Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-23 00:00:00.000 267 33750.16 105.00 17093.15 37831.00 2016-09-23 00:00:01.000 267 33750.19 105.03 17093.15 88888.00 2016-09-23 00:00:02.000 267 33750.19 105.06 17093.11 88888.00 2016-09-23 00:00:03.000 267 33750.17 105.07 17093.14 88888.00 2016-09-23 00:00:04.000 267 33750.19 105.03 17093.14 88888.00 2016-09-23 00:00:05.000 267 33750.19 105.04 17093.18 37830.87 2016-09-23 00:00:06.000 267 33750.20 105.07 17093.18 88888.00 2016-09-23 00:00:07.000 267 33750.22 105.07 17093.12 88888.00 2016-09-23 00:00:08.000 267 33750.23 105.05 17093.11 88888.00 2016-09-23 00:00:09.000 267 33750.23 105.00 17093.11 88888.00 2016-09-23 00:00:10.000 267 33750.23 104.99 17093.13 37830.82 2016-09-23 00:00:11.000 267 33750.26 104.95 17093.15 88888.00 2016-09-23 00:00:12.000 267 33750.27 104.96 17093.17 88888.00 2016-09-23 00:00:13.000 267 33750.23 105.00 17093.14 88888.00 2016-09-23 00:00:14.000 267 33750.28 105.03 17093.15 88888.00 2016-09-23 00:00:15.000 267 33750.35 105.03 17093.13 37830.92 2016-09-23 00:00:16.000 267 33750.33 105.01 17093.17 88888.00 2016-09-23 00:00:17.000 267 33750.30 105.03 17093.16 88888.00 2016-09-23 00:00:18.000 267 33750.27 105.00 17093.14 88888.00 2016-09-23 00:00:19.000 267 33750.27 104.98 17093.11 88888.00 2016-09-23 00:00:20.000 267 33750.25 104.97 17093.09 37830.89 2016-09-23 00:00:21.000 267 33750.26 104.97 17093.16 88888.00 2016-09-23 00:00:22.000 267 33750.27 105.00 17093.18 88888.00 2016-09-23 00:00:23.000 267 33750.33 105.02 17093.21 88888.00 2016-09-23 00:00:24.000 267 33750.34 105.00 17093.15 88888.00 2016-09-23 00:00:25.000 267 33750.32 105.00 17093.17 37830.89 2016-09-23 00:00:26.000 267 33750.30 105.01 17093.18 88888.00 2016-09-23 00:00:27.000 267 33750.29 105.02 17093.17 88888.00 2016-09-23 00:00:28.000 267 33750.27 105.01 17093.18 88888.00 2016-09-23 00:00:29.000 267 33750.24 104.99 17093.16 88888.00 2016-09-23 00:00:30.000 267 33750.29 104.99 17093.16 37830.98 2016-09-23 00:00:31.000 267 33750.28 104.98 17093.17 88888.00 2016-09-23 00:00:32.000 267 33750.27 104.99 17093.17 88888.00 2016-09-23 00:00:33.000 267 33750.35 105.03 17093.15 88888.00 2016-09-23 00:00:34.000 267 33750.34 105.01 17093.15 88888.00 2016-09-23 00:00:35.000 267 33750.30 105.00 17093.12 37831.04 2016-09-23 00:00:36.000 267 33750.29 104.95 17093.09 88888.00 2016-09-23 00:00:37.000 267 33750.34 104.96 17093.09 88888.00 2016-09-23 00:00:38.000 267 33750.35 104.99 17093.06 88888.00 2016-09-23 00:00:39.000 267 33750.30 104.97 17093.11 88888.00 2016-09-23 00:00:40.000 267 33750.29 104.95 17093.11 37830.98 2016-09-23 00:00:41.000 267 33750.32 104.98 17093.11 88888.00 2016-09-23 00:00:42.000 267 33750.33 104.99 17093.15 88888.00 2016-09-23 00:00:43.000 267 33750.34 105.02 17093.16 88888.00 2016-09-23 00:00:44.000 267 33750.32 105.03 17093.16 88888.00 2016-09-23 00:00:45.000 267 33750.34 105.01 17093.17 37830.94 2016-09-23 00:00:46.000 267 33750.34 105.00 17093.13 88888.00 2016-09-23 00:00:47.000 267 33750.36 105.00 17093.15 88888.00 2016-09-23 00:00:48.000 267 33750.32 104.99 17093.19 88888.00 2016-09-23 00:00:49.000 267 33750.34 105.00 17093.14 88888.00 2016-09-23 00:00:50.000 267 33750.36 104.97 17093.18 37830.94 2016-09-23 00:00:51.000 267 33750.35 104.97 17093.21 88888.00 2016-09-23 00:00:52.000 267 33750.38 104.98 17093.21 88888.00 2016-09-23 00:00:53.000 267 33750.35 105.00 17093.19 88888.00 2016-09-23 00:00:54.000 267 33750.36 105.01 17093.17 88888.00 2016-09-23 00:00:55.000 267 33750.35 105.04 17093.19 37830.89 2016-09-23 00:00:56.000 267 33750.35 105.02 17093.15 88888.00 2016-09-23 00:00:57.000 267 33750.34 105.01 17093.15 88888.00 2016-09-23 00:00:58.000 267 33750.37 105.02 17093.14 88888.00 2016-09-23 00:00:59.000 267 33750.36 105.01 17093.13 88888.00 2016-09-23 00:01:00.000 267 33750.32 104.97 17093.12 37831.01 2016-09-23 00:01:01.000 267 33750.36 105.00 17093.14 88888.00 2016-09-23 00:01:02.000 267 33750.33 105.00 17093.15 88888.00 2016-09-23 00:01:03.000 267 33750.35 105.01 17093.17 88888.00 2016-09-23 00:01:04.000 267 33750.34 105.00 17093.20 88888.00 2016-09-23 00:01:05.000 267 33750.34 105.01 17093.18 37830.94 2016-09-23 00:01:06.000 267 33750.32 105.00 17093.17 88888.00 2016-09-23 00:01:07.000 267 33750.30 104.99 17093.16 88888.00 2016-09-23 00:01:08.000 267 33750.28 104.94 17093.14 88888.00 2016-09-23 00:01:09.000 267 33750.30 104.97 17093.12 88888.00 2016-09-23 00:01:10.000 267 33750.32 105.02 17093.10 37831.00 2016-09-23 00:01:11.000 267 33750.32 105.02 17093.14 88888.00 2016-09-23 00:01:12.000 267 33750.32 104.99 17093.14 88888.00 2016-09-23 00:01:13.000 267 33750.34 105.00 17093.14 88888.00 2016-09-23 00:01:14.000 267 33750.34 104.97 17093.13 88888.00 2016-09-23 00:01:15.000 267 33750.33 104.95 17093.13 37830.93 2016-09-23 00:01:16.000 267 33750.32 104.94 17093.13 88888.00 2016-09-23 00:01:17.000 267 33750.30 104.99 17093.08 88888.00 2016-09-23 00:01:18.000 267 33750.30 104.94 17093.09 88888.00 2016-09-23 00:01:19.000 267 33750.32 104.91 17093.11 88888.00 2016-09-23 00:01:20.000 267 33750.35 104.90 17093.12 37830.92 2016-09-23 00:01:21.000 267 33750.34 104.93 17093.15 88888.00 2016-09-23 00:01:22.000 267 33750.35 104.97 17093.17 88888.00 2016-09-23 00:01:23.000 267 33750.39 104.98 17093.17 88888.00 2016-09-23 00:01:24.000 267 33750.38 104.93 17093.13 88888.00 2016-09-23 00:01:25.000 267 33750.37 104.91 17093.10 37830.92 2016-09-23 00:01:26.000 267 33750.35 104.90 17093.14 88888.00 2016-09-23 00:01:27.000 267 33750.37 104.91 17093.12 88888.00 2016-09-23 00:01:28.000 267 33750.41 104.90 17093.12 88888.00 2016-09-23 00:01:29.000 267 33750.41 104.93 17093.16 88888.00 2016-09-23 00:01:30.000 267 33750.46 104.92 17093.18 37831.01 2016-09-23 00:01:31.000 267 33750.47 104.93 17093.19 88888.00 2016-09-23 00:01:32.000 267 33750.47 104.98 17093.16 88888.00 2016-09-23 00:01:33.000 267 33750.51 104.92 17093.18 88888.00 2016-09-23 00:01:34.000 267 33750.44 104.85 17093.18 88888.00 2016-09-23 00:01:35.000 267 33750.43 104.87 17093.18 37831.05 2016-09-23 00:01:36.000 267 33750.45 104.90 17093.21 88888.00 2016-09-23 00:01:37.000 267 33750.45 104.92 17093.20 88888.00 2016-09-23 00:01:38.000 267 33750.48 104.91 17093.18 88888.00 2016-09-23 00:01:39.000 267 33750.48 104.90 17093.20 88888.00 2016-09-23 00:01:40.000 267 33750.50 104.94 17093.19 37831.10 2016-09-23 00:01:41.000 267 33750.49 104.88 17093.23 88888.00 2016-09-23 00:01:42.000 267 33750.47 104.82 17093.19 88888.00 2016-09-23 00:01:43.000 267 33750.45 104.81 17093.16 88888.00 2016-09-23 00:01:44.000 267 33750.48 104.80 17093.20 88888.00 2016-09-23 00:01:45.000 267 33750.48 104.80 17093.18 37831.16 2016-09-23 00:01:46.000 267 33750.48 104.82 17093.14 88888.00 2016-09-23 00:01:47.000 267 33750.48 104.83 17093.14 88888.00 2016-09-23 00:01:48.000 267 33750.45 104.83 17093.11 88888.00 2016-09-23 00:01:49.000 267 33750.45 104.82 17093.15 88888.00 2016-09-23 00:01:50.000 267 33750.44 104.84 17093.14 37831.00 2016-09-23 00:01:51.000 267 33750.42 104.83 17093.18 88888.00 2016-09-23 00:01:52.000 267 33750.37 104.82 17093.17 88888.00 2016-09-23 00:01:53.000 267 33750.41 104.90 17093.13 88888.00 2016-09-23 00:01:54.000 267 33750.38 104.94 17093.14 88888.00 2016-09-23 00:01:55.000 267 33750.37 104.95 17093.19 37830.92 2016-09-23 00:01:56.000 267 33750.37 104.89 17093.15 88888.00 2016-09-23 00:01:57.000 267 33750.36 104.91 17093.13 88888.00 2016-09-23 00:01:58.000 267 33750.35 104.95 17093.18 88888.00 2016-09-23 00:01:59.000 267 33750.40 104.94 17093.21 88888.00 2016-09-23 00:02:00.000 267 33750.40 104.92 17093.20 37831.06 2016-09-23 00:02:01.000 267 33750.42 104.94 17093.19 88888.00 2016-09-23 00:02:02.000 267 33750.39 104.93 17093.20 88888.00 2016-09-23 00:02:03.000 267 33750.36 104.93 17093.21 88888.00 2016-09-23 00:02:04.000 267 33750.35 104.95 17093.21 88888.00 2016-09-23 00:02:05.000 267 33750.34 104.94 17093.27 37830.94 2016-09-23 00:02:06.000 267 33750.32 104.88 17093.26 88888.00 2016-09-23 00:02:07.000 267 33750.33 104.89 17093.28 88888.00 2016-09-23 00:02:08.000 267 33750.35 104.91 17093.25 88888.00 2016-09-23 00:02:09.000 267 33750.38 104.91 17093.29 88888.00 2016-09-23 00:02:10.000 267 33750.41 104.92 17093.28 37830.92 2016-09-23 00:02:11.000 267 33750.42 104.92 17093.29 88888.00 2016-09-23 00:02:12.000 267 33750.39 104.89 17093.33 88888.00 2016-09-23 00:02:13.000 267 33750.38 104.88 17093.34 88888.00 2016-09-23 00:02:14.000 267 33750.37 104.90 17093.31 88888.00 2016-09-23 00:02:15.000 267 33750.36 104.95 17093.33 37830.94 2016-09-23 00:02:16.000 267 33750.40 104.98 17093.29 88888.00 2016-09-23 00:02:17.000 267 33750.39 104.95 17093.30 88888.00 2016-09-23 00:02:18.000 267 33750.36 104.94 17093.31 88888.00 2016-09-23 00:02:19.000 267 33750.36 104.95 17093.29 88888.00 2016-09-23 00:02:20.000 267 33750.37 104.95 17093.28 37830.96 2016-09-23 00:02:21.000 267 33750.39 104.94 17093.26 88888.00 2016-09-23 00:02:22.000 267 33750.37 104.92 17093.28 88888.00 2016-09-23 00:02:23.000 267 33750.36 104.91 17093.31 88888.00 2016-09-23 00:02:24.000 267 33750.32 104.92 17093.34 88888.00 2016-09-23 00:02:25.000 267 33750.28 104.91 17093.33 37830.98 2016-09-23 00:02:26.000 267 33750.29 104.91 17093.28 88888.00 2016-09-23 00:02:27.000 267 33750.30 104.90 17093.21 88888.00 2016-09-23 00:02:28.000 267 33750.37 104.87 17093.22 88888.00 2016-09-23 00:02:29.000 267 33750.35 104.89 17093.22 88888.00 2016-09-23 00:02:30.000 267 33750.32 104.92 17093.25 37830.94 2016-09-23 00:02:31.000 267 33750.35 104.94 17093.24 88888.00 2016-09-23 00:02:32.000 267 33750.35 104.91 17093.24 88888.00 2016-09-23 00:02:33.000 267 33750.32 104.99 17093.25 88888.00 2016-09-23 00:02:34.000 267 33750.30 104.99 17093.21 88888.00 2016-09-23 00:02:35.000 267 33750.34 104.97 17093.20 37830.99 2016-09-23 00:02:36.000 267 33750.36 105.01 17093.24 88888.00 2016-09-23 00:02:37.000 267 33750.36 104.99 17093.23 88888.00 2016-09-23 00:02:38.000 267 33750.35 104.97 17093.22 88888.00 2016-09-23 00:02:39.000 267 33750.33 104.97 17093.22 88888.00 2016-09-23 00:02:40.000 267 33750.31 105.00 17093.20 37830.96 2016-09-23 00:02:41.000 267 33750.30 104.98 17093.16 88888.00 2016-09-23 00:02:42.000 267 33750.30 104.92 17093.17 88888.00 2016-09-23 00:02:43.000 267 33750.33 104.97 17093.20 88888.00 2016-09-23 00:02:44.000 267 33750.34 104.97 17093.22 88888.00 2016-09-23 00:02:45.000 267 33750.33 105.00 17093.24 37830.86 2016-09-23 00:02:46.000 267 33750.27 104.97 17093.22 88888.00 2016-09-23 00:02:47.000 267 33750.29 104.99 17093.21 88888.00 2016-09-23 00:02:48.000 267 33750.31 104.99 17093.21 88888.00 2016-09-23 00:02:49.000 267 33750.31 104.96 17093.20 88888.00 2016-09-23 00:02:50.000 267 33750.33 104.95 17093.21 37830.87 2016-09-23 00:02:51.000 267 33750.27 104.96 17093.25 88888.00 2016-09-23 00:02:52.000 267 33750.24 104.95 17093.24 88888.00 2016-09-23 00:02:53.000 267 33750.29 104.97 17093.24 88888.00 2016-09-23 00:02:54.000 267 33750.31 104.98 17093.25 88888.00 2016-09-23 00:02:55.000 267 33750.27 104.96 17093.22 37830.92 2016-09-23 00:02:56.000 267 33750.26 104.97 17093.19 88888.00 2016-09-23 00:02:57.000 267 33750.27 104.93 17093.20 88888.00 2016-09-23 00:02:58.000 267 33750.27 104.92 17093.18 88888.00 2016-09-23 00:02:59.000 267 33750.30 104.92 17093.19 88888.00 2016-09-23 00:03:00.000 267 33750.32 104.94 17093.21 37830.94 2016-09-23 00:03:01.000 267 33750.31 104.97 17093.23 88888.00 2016-09-23 00:03:02.000 267 33750.33 104.94 17093.20 88888.00 2016-09-23 00:03:03.000 267 33750.32 104.95 17093.18 88888.00 2016-09-23 00:03:04.000 267 33750.30 104.98 17093.17 88888.00 2016-09-23 00:03:05.000 267 33750.35 104.99 17093.23 37830.99 2016-09-23 00:03:06.000 267 33750.36 104.93 17093.25 88888.00 2016-09-23 00:03:07.000 267 33750.33 104.88 17093.24 88888.00 2016-09-23 00:03:08.000 267 33750.33 104.91 17093.26 88888.00 2016-09-23 00:03:09.000 267 33750.33 104.94 17093.24 88888.00 2016-09-23 00:03:10.000 267 33750.33 104.92 17093.22 37830.88 2016-09-23 00:03:11.000 267 33750.31 104.88 17093.24 88888.00 2016-09-23 00:03:12.000 267 33750.30 104.91 17093.23 88888.00 2016-09-23 00:03:13.000 267 33750.32 104.92 17093.24 88888.00 2016-09-23 00:03:14.000 267 33750.30 104.94 17093.24 88888.00 2016-09-23 00:03:15.000 267 33750.30 104.95 17093.25 37830.92 2016-09-23 00:03:16.000 267 33750.31 104.94 17093.24 88888.00 2016-09-23 00:03:17.000 267 33750.33 104.92 17093.23 88888.00 2016-09-23 00:03:18.000 267 33750.30 104.93 17093.24 88888.00 2016-09-23 00:03:19.000 267 33750.31 104.94 17093.22 88888.00 2016-09-23 00:03:20.000 267 33750.33 104.99 17093.24 37831.00 2016-09-23 00:03:21.000 267 33750.32 104.98 17093.22 88888.00 2016-09-23 00:03:22.000 267 33750.33 104.90 17093.24 88888.00 2016-09-23 00:03:23.000 267 33750.30 104.91 17093.27 88888.00 2016-09-23 00:03:24.000 267 33750.32 104.90 17093.23 88888.00 2016-09-23 00:03:25.000 267 33750.31 104.87 17093.23 37830.94 2016-09-23 00:03:26.000 267 33750.28 104.91 17093.24 88888.00 2016-09-23 00:03:27.000 267 33750.30 104.93 17093.24 88888.00 2016-09-23 00:03:28.000 267 33750.32 104.91 17093.21 88888.00 2016-09-23 00:03:29.000 267 33750.31 104.90 17093.24 88888.00 2016-09-23 00:03:30.000 267 33750.29 104.91 17093.21 37831.06 2016-09-23 00:03:31.000 267 33750.26 104.87 17093.22 88888.00 2016-09-23 00:03:32.000 267 33750.29 104.85 17093.24 88888.00 2016-09-23 00:03:33.000 267 33750.33 104.84 17093.22 88888.00 2016-09-23 00:03:34.000 267 33750.30 104.86 17093.22 88888.00 2016-09-23 00:03:35.000 267 33750.30 104.87 17093.26 37830.94 2016-09-23 00:03:36.000 267 33750.26 104.88 17093.23 88888.00 2016-09-23 00:03:37.000 267 33750.29 104.92 17093.25 88888.00 2016-09-23 00:03:38.000 267 33750.30 104.95 17093.26 88888.00 2016-09-23 00:03:39.000 267 33750.32 104.92 17093.23 88888.00 2016-09-23 00:03:40.000 267 33750.33 104.90 17093.22 37831.04 2016-09-23 00:03:41.000 267 33750.39 104.89 17093.22 88888.00 2016-09-23 00:03:42.000 267 33750.36 104.87 17093.26 88888.00 2016-09-23 00:03:43.000 267 33750.37 104.89 17093.25 88888.00 2016-09-23 00:03:44.000 267 33750.36 104.89 17093.28 88888.00 2016-09-23 00:03:45.000 267 33750.32 104.89 17093.27 37831.01 2016-09-23 00:03:46.000 267 33750.31 104.91 17093.28 88888.00 2016-09-23 00:03:47.000 267 33750.29 104.92 17093.27 88888.00 2016-09-23 00:03:48.000 267 33750.30 104.93 17093.29 88888.00 2016-09-23 00:03:49.000 267 33750.29 104.91 17093.27 88888.00 2016-09-23 00:03:50.000 267 33750.27 104.91 17093.26 37830.98 2016-09-23 00:03:51.000 267 33750.28 104.90 17093.24 88888.00 2016-09-23 00:03:52.000 267 33750.30 104.87 17093.24 88888.00 2016-09-23 00:03:53.000 267 33750.33 104.87 17093.25 88888.00 2016-09-23 00:03:54.000 267 33750.34 104.88 17093.21 88888.00 2016-09-23 00:03:55.000 267 33750.33 104.89 17093.22 37831.04 2016-09-23 00:03:56.000 267 33750.31 104.86 17093.22 88888.00 2016-09-23 00:03:57.000 267 33750.29 104.85 17093.24 88888.00 2016-09-23 00:03:58.000 267 33750.34 104.86 17093.27 88888.00 2016-09-23 00:03:59.000 267 33750.33 104.88 17093.26 88888.00 2016-09-23 00:04:00.000 267 33750.33 104.90 17093.22 37831.00 2016-09-23 00:04:01.000 267 33750.27 104.85 17093.23 88888.00 2016-09-23 00:04:02.000 267 33750.27 104.84 17093.23 88888.00 2016-09-23 00:04:03.000 267 33750.27 104.83 17093.21 88888.00 2016-09-23 00:04:04.000 267 33750.30 104.82 17093.21 88888.00 2016-09-23 00:04:05.000 267 33750.29 104.86 17093.24 37831.03 2016-09-23 00:04:06.000 267 33750.26 104.89 17093.23 88888.00 2016-09-23 00:04:07.000 267 33750.27 104.91 17093.23 88888.00 2016-09-23 00:04:08.000 267 33750.29 104.90 17093.24 88888.00 2016-09-23 00:04:09.000 267 33750.29 104.85 17093.24 88888.00 2016-09-23 00:04:10.000 267 33750.28 104.79 17093.25 37830.94 2016-09-23 00:04:11.000 267 33750.28 104.81 17093.20 88888.00 2016-09-23 00:04:12.000 267 33750.26 104.83 17093.23 88888.00 2016-09-23 00:04:13.000 267 33750.28 104.84 17093.26 88888.00 2016-09-23 00:04:14.000 267 33750.30 104.85 17093.25 88888.00 2016-09-23 00:04:15.000 267 33750.31 104.84 17093.23 37830.94 2016-09-23 00:04:16.000 267 33750.29 104.83 17093.25 88888.00 2016-09-23 00:04:17.000 267 33750.29 104.83 17093.25 88888.00 2016-09-23 00:04:18.000 267 33750.26 104.83 17093.27 88888.00 2016-09-23 00:04:19.000 267 33750.26 104.82 17093.26 88888.00 2016-09-23 00:04:20.000 267 33750.27 104.83 17093.26 37830.98 2016-09-23 00:04:21.000 267 33750.28 104.85 17093.24 88888.00 2016-09-23 00:04:22.000 267 33750.30 104.85 17093.31 88888.00 2016-09-23 00:04:23.000 267 33750.32 104.85 17093.33 88888.00 2016-09-23 00:04:24.000 267 33750.35 104.84 17093.33 88888.00 2016-09-23 00:04:25.000 267 33750.31 104.85 17093.29 37831.00 2016-09-23 00:04:26.000 267 33750.28 104.84 17093.22 88888.00 2016-09-23 00:04:27.000 267 33750.27 104.84 17093.21 88888.00 2016-09-23 00:04:28.000 267 33750.26 104.80 17093.22 88888.00 2016-09-23 00:04:29.000 267 33750.32 104.81 17093.22 88888.00 2016-09-23 00:04:30.000 267 33750.32 104.80 17093.24 37831.00 2016-09-23 00:04:31.000 267 33750.29 104.81 17093.20 88888.00 2016-09-23 00:04:32.000 267 33750.26 104.82 17093.23 88888.00 2016-09-23 00:04:33.000 267 33750.27 104.79 17093.22 88888.00 2016-09-23 00:04:34.000 267 33750.26 104.81 17093.20 88888.00 2016-09-23 00:04:35.000 267 33750.27 104.85 17093.20 37830.94 2016-09-23 00:04:36.000 267 33750.28 104.86 17093.20 88888.00 2016-09-23 00:04:37.000 267 33750.24 104.83 17093.23 88888.00 2016-09-23 00:04:38.000 267 33750.20 104.85 17093.22 88888.00 2016-09-23 00:04:39.000 267 33750.20 104.83 17093.20 88888.00 2016-09-23 00:04:40.000 267 33750.25 104.84 17093.22 37831.08 2016-09-23 00:04:41.000 267 33750.24 104.87 17093.24 88888.00 2016-09-23 00:04:42.000 267 33750.24 104.90 17093.27 88888.00 2016-09-23 00:04:43.000 267 33750.27 104.87 17093.30 88888.00 2016-09-23 00:04:44.000 267 33750.24 104.86 17093.35 88888.00 2016-09-23 00:04:45.000 267 33750.26 104.91 17093.33 37831.00 2016-09-23 00:04:46.000 267 33750.22 104.84 17093.28 88888.00 2016-09-23 00:04:47.000 267 33750.22 104.83 17093.24 88888.00 2016-09-23 00:04:48.000 267 33750.22 104.83 17093.29 88888.00 2016-09-23 00:04:49.000 267 33750.23 104.88 17093.30 88888.00 2016-09-23 00:04:50.000 267 33750.23 104.87 17093.28 37830.89 2016-09-23 00:04:51.000 267 33750.22 104.88 17093.28 88888.00 2016-09-23 00:04:52.000 267 33750.19 104.86 17093.25 88888.00 2016-09-23 00:04:53.000 267 33750.19 104.86 17093.28 88888.00 2016-09-23 00:04:54.000 267 33750.23 104.87 17093.30 88888.00 2016-09-23 00:04:55.000 267 33750.27 104.89 17093.30 37830.93 2016-09-23 00:04:56.000 267 33750.24 104.86 17093.30 88888.00 2016-09-23 00:04:57.000 267 33750.20 104.86 17093.28 88888.00 2016-09-23 00:04:58.000 267 33750.22 104.82 17093.30 88888.00 2016-09-23 00:04:59.000 267 33750.23 104.84 17093.34 88888.00 2016-09-23 00:05:00.000 267 33750.21 104.84 17093.34 37830.94 2016-09-23 00:05:01.000 267 33750.17 104.84 17093.30 88888.00 2016-09-23 00:05:02.000 267 33750.15 104.85 17093.31 88888.00 2016-09-23 00:05:03.000 267 33750.14 104.84 17093.30 88888.00 2016-09-23 00:05:04.000 267 33750.13 104.83 17093.27 88888.00 2016-09-23 00:05:05.000 267 33750.13 104.84 17093.28 37830.86 2016-09-23 00:05:06.000 267 33750.15 104.85 17093.28 88888.00 2016-09-23 00:05:07.000 267 33750.13 104.89 17093.28 88888.00 2016-09-23 00:05:08.000 267 33750.12 104.84 17093.25 88888.00 2016-09-23 00:05:09.000 267 33750.15 104.81 17093.28 88888.00 2016-09-23 00:05:10.000 267 33750.11 104.80 17093.30 37830.88 2016-09-23 00:05:11.000 267 33750.12 104.80 17093.32 88888.00 2016-09-23 00:05:12.000 267 33750.13 104.79 17093.30 88888.00 2016-09-23 00:05:13.000 267 33750.13 104.77 17093.31 88888.00 2016-09-23 00:05:14.000 267 33750.16 104.79 17093.31 88888.00 2016-09-23 00:05:15.000 267 33750.19 104.82 17093.29 37830.96 2016-09-23 00:05:16.000 267 33750.21 104.84 17093.31 88888.00 2016-09-23 00:05:17.000 267 33750.23 104.83 17093.30 88888.00 2016-09-23 00:05:18.000 267 33750.23 104.84 17093.30 88888.00 2016-09-23 00:05:19.000 267 33750.25 104.82 17093.28 88888.00 2016-09-23 00:05:20.000 267 33750.21 104.81 17093.32 37830.87 2016-09-23 00:05:21.000 267 33750.20 104.82 17093.28 88888.00 2016-09-23 00:05:22.000 267 33750.21 104.82 17093.25 88888.00 2016-09-23 00:05:23.000 267 33750.25 104.82 17093.26 88888.00 2016-09-23 00:05:24.000 267 33750.21 104.81 17093.29 88888.00 2016-09-23 00:05:25.000 267 33750.23 104.80 17093.30 37830.94 2016-09-23 00:05:26.000 267 33750.24 104.79 17093.30 88888.00 2016-09-23 00:05:27.000 267 33750.28 104.81 17093.33 88888.00 2016-09-23 00:05:28.000 267 33750.32 104.81 17093.31 88888.00 2016-09-23 00:05:29.000 267 33750.30 104.84 17093.30 88888.00 2016-09-23 00:05:30.000 267 33750.30 104.82 17093.25 37830.90 2016-09-23 00:05:31.000 267 33750.32 104.83 17093.25 88888.00 2016-09-23 00:05:32.000 267 33750.34 104.83 17093.29 88888.00 2016-09-23 00:05:33.000 267 33750.33 104.84 17093.27 88888.00 2016-09-23 00:05:34.000 267 33750.32 104.84 17093.27 88888.00 2016-09-23 00:05:35.000 267 33750.30 104.83 17093.28 37830.90 2016-09-23 00:05:36.000 267 33750.28 104.84 17093.27 88888.00 2016-09-23 00:05:37.000 267 33750.29 104.81 17093.22 88888.00 2016-09-23 00:05:38.000 267 33750.30 104.83 17093.23 88888.00 2016-09-23 00:05:39.000 267 33750.28 104.84 17093.25 88888.00 2016-09-23 00:05:40.000 267 33750.29 104.84 17093.26 37830.89 2016-09-23 00:05:41.000 267 33750.29 104.87 17093.24 88888.00 2016-09-23 00:05:42.000 267 33750.28 104.88 17093.25 88888.00 2016-09-23 00:05:43.000 267 33750.25 104.87 17093.25 88888.00 2016-09-23 00:05:44.000 267 33750.24 104.85 17093.25 88888.00 2016-09-23 00:05:45.000 267 33750.21 104.85 17093.28 37830.97 2016-09-23 00:05:46.000 267 33750.22 104.82 17093.26 88888.00 2016-09-23 00:05:47.000 267 33750.26 104.80 17093.27 88888.00 2016-09-23 00:05:48.000 267 33750.29 104.82 17093.27 88888.00 2016-09-23 00:05:49.000 267 33750.29 104.83 17093.27 88888.00 2016-09-23 00:05:50.000 267 33750.31 104.84 17093.24 37831.07 2016-09-23 00:05:51.000 267 33750.26 104.84 17093.24 88888.00 2016-09-23 00:05:52.000 267 33750.28 104.79 17093.27 88888.00 2016-09-23 00:05:53.000 267 33750.30 104.78 17093.24 88888.00 2016-09-23 00:05:54.000 267 33750.34 104.82 17093.24 88888.00 2016-09-23 00:05:55.000 267 33750.32 104.78 17093.24 37831.03 2016-09-23 00:05:56.000 267 33750.37 104.78 17093.26 88888.00 2016-09-23 00:05:57.000 267 33750.35 104.83 17093.24 88888.00 2016-09-23 00:05:58.000 267 33750.34 104.83 17093.23 88888.00 2016-09-23 00:05:59.000 267 33750.34 104.81 17093.23 88888.00 2016-09-23 00:06:00.000 267 33750.34 104.79 17093.24 37831.01 2016-09-23 00:06:01.000 267 33750.33 104.77 17093.22 88888.00 2016-09-23 00:06:02.000 267 33750.28 104.73 17093.23 88888.00 2016-09-23 00:06:03.000 267 33750.30 104.76 17093.25 88888.00 2016-09-23 00:06:04.000 267 33750.33 104.79 17093.23 88888.00 2016-09-23 00:06:05.000 267 33750.29 104.81 17093.23 37831.06 2016-09-23 00:06:06.000 267 33750.30 104.80 17093.22 88888.00 2016-09-23 00:06:07.000 267 33750.29 104.79 17093.20 88888.00 2016-09-23 00:06:08.000 267 33750.27 104.78 17093.18 88888.00 2016-09-23 00:06:09.000 267 33750.30 104.83 17093.20 88888.00 2016-09-23 00:06:10.000 267 33750.29 104.80 17093.22 37830.96 2016-09-23 00:06:11.000 267 33750.29 104.78 17093.22 88888.00 2016-09-23 00:06:12.000 267 33750.28 104.78 17093.22 88888.00 2016-09-23 00:06:13.000 267 33750.30 104.78 17093.27 88888.00 2016-09-23 00:06:14.000 267 33750.31 104.78 17093.29 88888.00 2016-09-23 00:06:15.000 267 33750.29 104.71 17093.27 37831.01 2016-09-23 00:06:16.000 267 33750.25 104.68 17093.25 88888.00 2016-09-23 00:06:17.000 267 33750.27 104.74 17093.26 88888.00 2016-09-23 00:06:18.000 267 33750.32 104.78 17093.24 88888.00 2016-09-23 00:06:19.000 267 33750.34 104.75 17093.20 88888.00 2016-09-23 00:06:20.000 267 33750.34 104.75 17093.22 37831.00 2016-09-23 00:06:21.000 267 33750.34 104.80 17093.22 88888.00 2016-09-23 00:06:22.000 267 33750.33 104.81 17093.20 88888.00 2016-09-23 00:06:23.000 267 33750.34 104.83 17093.22 88888.00 2016-09-23 00:06:24.000 267 33750.36 104.78 17093.18 88888.00 2016-09-23 00:06:25.000 267 33750.35 104.76 17093.16 37831.10 2016-09-23 00:06:26.000 267 33750.34 104.78 17093.18 88888.00 2016-09-23 00:06:27.000 267 33750.35 104.77 17093.16 88888.00 2016-09-23 00:06:28.000 267 33750.33 104.80 17093.18 88888.00 2016-09-23 00:06:29.000 267 33750.33 104.76 17093.20 88888.00 2016-09-23 00:06:30.000 267 33750.35 104.76 17093.20 37830.99 2016-09-23 00:06:31.000 267 33750.37 104.79 17093.22 88888.00 2016-09-23 00:06:32.000 267 33750.36 104.79 17093.26 88888.00 2016-09-23 00:06:33.000 267 33750.34 104.76 17093.24 88888.00 2016-09-23 00:06:34.000 267 33750.32 104.72 17093.22 88888.00 2016-09-23 00:06:35.000 267 33750.35 104.74 17093.20 37831.00 2016-09-23 00:06:36.000 267 33750.33 104.75 17093.20 88888.00 2016-09-23 00:06:37.000 267 33750.30 104.77 17093.20 88888.00 2016-09-23 00:06:38.000 267 33750.32 104.76 17093.20 88888.00 2016-09-23 00:06:39.000 267 33750.33 104.74 17093.24 88888.00 2016-09-23 00:06:40.000 267 33750.32 104.72 17093.25 37831.04 2016-09-23 00:06:41.000 267 33750.37 104.73 17093.26 88888.00 2016-09-23 00:06:42.000 267 33750.36 104.74 17093.29 88888.00 2016-09-23 00:06:43.000 267 33750.34 104.79 17093.26 88888.00 2016-09-23 00:06:44.000 267 33750.37 104.77 17093.24 88888.00 2016-09-23 00:06:45.000 267 33750.37 104.76 17093.20 37831.08 2016-09-23 00:06:46.000 267 33750.34 104.76 17093.16 88888.00 2016-09-23 00:06:47.000 267 33750.34 104.75 17093.21 88888.00 2016-09-23 00:06:48.000 267 33750.33 104.74 17093.21 88888.00 2016-09-23 00:06:49.000 267 33750.32 104.79 17093.19 88888.00 2016-09-23 00:06:50.000 267 33750.33 104.79 17093.15 37831.07 2016-09-23 00:06:51.000 267 33750.35 104.78 17093.19 88888.00 2016-09-23 00:06:52.000 267 33750.35 104.76 17093.18 88888.00 2016-09-23 00:06:53.000 267 33750.31 104.76 17093.21 88888.00 2016-09-23 00:06:54.000 267 33750.32 104.81 17093.22 88888.00 2016-09-23 00:06:55.000 267 33750.36 104.80 17093.20 37831.04 2016-09-23 00:06:56.000 267 33750.37 104.77 17093.20 88888.00 2016-09-23 00:06:57.000 267 33750.35 104.79 17093.21 88888.00 2016-09-23 00:06:58.000 267 33750.34 104.77 17093.21 88888.00 2016-09-23 00:06:59.000 267 33750.34 104.75 17093.22 88888.00 2016-09-23 00:07:00.000 267 33750.35 104.77 17093.18 37831.11 2016-09-23 00:07:01.000 267 33750.37 104.79 17093.19 88888.00 2016-09-23 00:07:02.000 267 33750.38 104.78 17093.25 88888.00 2016-09-23 00:07:03.000 267 33750.34 104.76 17093.22 88888.00 2016-09-23 00:07:04.000 267 33750.32 104.73 17093.23 88888.00 2016-09-23 00:07:05.000 267 33750.30 104.67 17093.20 37830.96 2016-09-23 00:07:06.000 267 33750.34 104.71 17093.20 88888.00 2016-09-23 00:07:07.000 267 33750.30 104.76 17093.22 88888.00 2016-09-23 00:07:08.000 267 33750.28 104.80 17093.19 88888.00 2016-09-23 00:07:09.000 267 33750.28 104.75 17093.18 88888.00 2016-09-23 00:07:10.000 267 33750.30 104.71 17093.19 37831.07 2016-09-23 00:07:11.000 267 33750.28 104.68 17093.20 88888.00 2016-09-23 00:07:12.000 267 33750.26 104.70 17093.18 88888.00 2016-09-23 00:07:13.000 267 33750.26 104.72 17093.17 88888.00 2016-09-23 00:07:14.000 267 33750.26 104.71 17093.17 88888.00 2016-09-23 00:07:15.000 267 33750.30 104.75 17093.16 37831.03 2016-09-23 00:07:16.000 267 33750.29 104.75 17093.17 88888.00 2016-09-23 00:07:17.000 267 33750.30 104.76 17093.15 88888.00 2016-09-23 00:07:18.000 267 33750.32 104.69 17093.20 88888.00 2016-09-23 00:07:19.000 267 33750.31 104.69 17093.23 88888.00 2016-09-23 00:07:20.000 267 33750.34 104.69 17093.21 37831.05 2016-09-23 00:07:21.000 267 33750.37 104.70 17093.23 88888.00 2016-09-23 00:07:22.000 267 33750.39 104.66 17093.16 88888.00 2016-09-23 00:07:23.000 267 33750.38 104.65 17093.15 88888.00 2016-09-23 00:07:24.000 267 33750.39 104.66 17093.18 88888.00 2016-09-23 00:07:25.000 267 33750.39 104.65 17093.16 37831.03 2016-09-23 00:07:26.000 267 33750.41 104.66 17093.15 88888.00 2016-09-23 00:07:27.000 267 33750.40 104.62 17093.18 88888.00 2016-09-23 00:07:28.000 267 33750.39 104.59 17093.20 88888.00 2016-09-23 00:07:29.000 267 33750.38 104.56 17093.20 88888.00 2016-09-23 00:07:30.000 267 33750.44 104.59 17093.22 37831.12 2016-09-23 00:07:31.000 267 33750.43 104.65 17093.23 88888.00 2016-09-23 00:07:32.000 267 33750.36 104.64 17093.23 88888.00 2016-09-23 00:07:33.000 267 33750.36 104.66 17093.20 88888.00 2016-09-23 00:07:34.000 267 33750.39 104.66 17093.21 88888.00 2016-09-23 00:07:35.000 267 33750.41 104.62 17093.21 37831.12 2016-09-23 00:07:36.000 267 33750.41 104.62 17093.23 88888.00 2016-09-23 00:07:37.000 267 33750.43 104.64 17093.25 88888.00 2016-09-23 00:07:38.000 267 33750.40 104.66 17093.21 88888.00 2016-09-23 00:07:39.000 267 33750.40 104.65 17093.23 88888.00 2016-09-23 00:07:40.000 267 33750.42 104.62 17093.21 37831.05 2016-09-23 00:07:41.000 267 33750.40 104.57 17093.20 88888.00 2016-09-23 00:07:42.000 267 33750.34 104.63 17093.22 88888.00 2016-09-23 00:07:43.000 267 33750.32 104.66 17093.21 88888.00 2016-09-23 00:07:44.000 267 33750.37 104.69 17093.21 88888.00 2016-09-23 00:07:45.000 267 33750.39 104.69 17093.18 37831.19 2016-09-23 00:07:46.000 267 33750.39 104.66 17093.20 88888.00 2016-09-23 00:07:47.000 267 33750.38 104.66 17093.19 88888.00 2016-09-23 00:07:48.000 267 33750.39 104.64 17093.13 88888.00 2016-09-23 00:07:49.000 267 33750.42 104.67 17093.13 88888.00 2016-09-23 00:07:50.000 267 33750.40 104.66 17093.13 37831.12 2016-09-23 00:07:51.000 267 33750.41 104.68 17093.14 88888.00 2016-09-23 00:07:52.000 267 33750.40 104.66 17093.14 88888.00 2016-09-23 00:07:53.000 267 33750.38 104.63 17093.18 88888.00 2016-09-23 00:07:54.000 267 33750.39 104.66 17093.19 88888.00 2016-09-23 00:07:55.000 267 33750.38 104.70 17093.18 37831.06 2016-09-23 00:07:56.000 267 33750.39 104.69 17093.16 88888.00 2016-09-23 00:07:57.000 267 33750.41 104.69 17093.17 88888.00 2016-09-23 00:07:58.000 267 33750.40 104.70 17093.19 88888.00 2016-09-23 00:07:59.000 267 33750.37 104.73 17093.16 88888.00 2016-09-23 00:08:00.000 267 33750.35 104.75 17093.20 37831.12 2016-09-23 00:08:01.000 267 33750.36 104.77 17093.21 88888.00 2016-09-23 00:08:02.000 267 33750.34 104.77 17093.19 88888.00 2016-09-23 00:08:03.000 267 33750.34 104.72 17093.22 88888.00 2016-09-23 00:08:04.000 267 33750.33 104.71 17093.22 88888.00 2016-09-23 00:08:05.000 267 33750.34 104.69 17093.19 37831.17 2016-09-23 00:08:06.000 267 33750.30 104.70 17093.18 88888.00 2016-09-23 00:08:07.000 267 33750.30 104.70 17093.18 88888.00 2016-09-23 00:08:08.000 267 33750.30 104.68 17093.14 88888.00 2016-09-23 00:08:09.000 267 33750.28 104.72 17093.14 88888.00 2016-09-23 00:08:10.000 267 33750.30 104.74 17093.15 37831.06 2016-09-23 00:08:11.000 267 33750.32 104.76 17093.18 88888.00 2016-09-23 00:08:12.000 267 33750.32 104.70 17093.17 88888.00 2016-09-23 00:08:13.000 267 33750.32 104.69 17093.20 88888.00 2016-09-23 00:08:14.000 267 33750.33 104.72 17093.18 88888.00 2016-09-23 00:08:15.000 267 33750.37 104.70 17093.19 37830.98 2016-09-23 00:08:16.000 267 33750.31 104.73 17093.20 88888.00 2016-09-23 00:08:17.000 267 33750.28 104.73 17093.19 88888.00 2016-09-23 00:08:18.000 267 33750.28 104.73 17093.13 88888.00 2016-09-23 00:08:19.000 267 33750.26 104.78 17093.15 88888.00 2016-09-23 00:08:20.000 267 33750.29 104.75 17093.20 37831.06 2016-09-23 00:08:21.000 267 33750.28 104.75 17093.19 88888.00 2016-09-23 00:08:22.000 267 33750.30 104.74 17093.17 88888.00 2016-09-23 00:08:23.000 267 33750.34 104.74 17093.21 88888.00 2016-09-23 00:08:24.000 267 33750.36 104.75 17093.18 88888.00 2016-09-23 00:08:25.000 267 33750.30 104.69 17093.18 37831.07 2016-09-23 00:08:26.000 267 33750.28 104.72 17093.19 88888.00 2016-09-23 00:08:27.000 267 33750.29 104.77 17093.17 88888.00 2016-09-23 00:08:28.000 267 33750.32 104.73 17093.18 88888.00 2016-09-23 00:08:29.000 267 33750.30 104.71 17093.21 88888.00 2016-09-23 00:08:30.000 267 33750.28 104.72 17093.18 37831.00 2016-09-23 00:08:31.000 267 33750.28 104.70 17093.18 88888.00 2016-09-23 00:08:32.000 267 33750.29 104.70 17093.17 88888.00 2016-09-23 00:08:33.000 267 33750.28 104.72 17093.16 88888.00 2016-09-23 00:08:34.000 267 33750.28 104.72 17093.18 88888.00 2016-09-23 00:08:35.000 267 33750.30 104.72 17093.17 37831.03 2016-09-23 00:08:36.000 267 33750.28 104.71 17093.19 88888.00 2016-09-23 00:08:37.000 267 33750.28 104.74 17093.19 88888.00 2016-09-23 00:08:38.000 267 33750.29 104.75 17093.16 88888.00 2016-09-23 00:08:39.000 267 33750.27 104.74 17093.19 88888.00 2016-09-23 00:08:40.000 267 33750.30 104.69 17093.18 37831.14 2016-09-23 00:08:41.000 267 33750.29 104.68 17093.17 88888.00 2016-09-23 00:08:42.000 267 33750.30 104.70 17093.17 88888.00 2016-09-23 00:08:43.000 267 33750.30 104.72 17093.14 88888.00 2016-09-23 00:08:44.000 267 33750.29 104.69 17093.10 88888.00 2016-09-23 00:08:45.000 267 33750.27 104.72 17093.15 37831.07 2016-09-23 00:08:46.000 267 33750.31 104.72 17093.17 88888.00 2016-09-23 00:08:47.000 267 33750.32 104.71 17093.13 88888.00 2016-09-23 00:08:48.000 267 33750.31 104.70 17093.13 88888.00 2016-09-23 00:08:49.000 267 33750.32 104.72 17093.17 88888.00 2016-09-23 00:08:50.000 267 33750.30 104.73 17093.18 37831.08 2016-09-23 00:08:51.000 267 33750.28 104.72 17093.18 88888.00 2016-09-23 00:08:52.000 267 33750.29 104.74 17093.22 88888.00 2016-09-23 00:08:53.000 267 33750.27 104.76 17093.19 88888.00 2016-09-23 00:08:54.000 267 33750.23 104.69 17093.18 88888.00 2016-09-23 00:08:55.000 267 33750.27 104.70 17093.19 37831.04 2016-09-23 00:08:56.000 267 33750.24 104.72 17093.12 88888.00 2016-09-23 00:08:57.000 267 33750.28 104.70 17093.12 88888.00 2016-09-23 00:08:58.000 267 33750.29 104.72 17093.13 88888.00 2016-09-23 00:08:59.000 267 33750.30 104.72 17093.15 88888.00 2016-09-23 00:09:00.000 267 33750.30 104.68 17093.16 37830.94 2016-09-23 00:09:01.000 267 33750.28 104.68 17093.14 88888.00 2016-09-23 00:09:02.000 267 33750.29 104.70 17093.16 88888.00 2016-09-23 00:09:03.000 267 33750.27 104.71 17093.16 88888.00 2016-09-23 00:09:04.000 267 33750.24 104.70 17093.14 88888.00 2016-09-23 00:09:05.000 267 33750.24 104.71 17093.14 37831.05 2016-09-23 00:09:06.000 267 33750.28 104.71 17093.17 88888.00 2016-09-23 00:09:07.000 267 33750.25 104.70 17093.15 88888.00 2016-09-23 00:09:08.000 267 33750.26 104.71 17093.12 88888.00 2016-09-23 00:09:09.000 267 33750.24 104.72 17093.15 88888.00 2016-09-23 00:09:10.000 267 33750.22 104.76 17093.18 37830.94 2016-09-23 00:09:11.000 267 33750.23 104.74 17093.15 88888.00 2016-09-23 00:09:12.000 267 33750.25 104.73 17093.15 88888.00 2016-09-23 00:09:13.000 267 33750.27 104.71 17093.16 88888.00 2016-09-23 00:09:14.000 267 33750.25 104.75 17093.19 88888.00 2016-09-23 00:09:15.000 267 33750.23 104.76 17093.19 37831.08 2016-09-23 00:09:16.000 267 33750.22 104.77 17093.18 88888.00 2016-09-23 00:09:17.000 267 33750.25 104.77 17093.21 88888.00 2016-09-23 00:09:18.000 267 33750.24 104.77 17093.18 88888.00 2016-09-23 00:09:19.000 267 33750.23 104.78 17093.18 88888.00 2016-09-23 00:09:20.000 267 33750.25 104.81 17093.13 37830.99 2016-09-23 00:09:21.000 267 33750.30 104.83 17093.15 88888.00 2016-09-23 00:09:22.000 267 33750.28 104.81 17093.16 88888.00 2016-09-23 00:09:23.000 267 33750.27 104.77 17093.18 88888.00 2016-09-23 00:09:24.000 267 33750.26 104.75 17093.16 88888.00 2016-09-23 00:09:25.000 267 33750.27 104.77 17093.16 37831.07 2016-09-23 00:09:26.000 267 33750.26 104.79 17093.10 88888.00 2016-09-23 00:09:27.000 267 33750.27 104.78 17093.10 88888.00 2016-09-23 00:09:28.000 267 33750.30 104.75 17093.12 88888.00 2016-09-23 00:09:29.000 267 33750.30 104.70 17093.12 88888.00 2016-09-23 00:09:30.000 267 33750.28 104.70 17093.15 37831.06 2016-09-23 00:09:31.000 267 33750.28 104.76 17093.18 88888.00 2016-09-23 00:09:32.000 267 33750.26 104.76 17093.20 88888.00 2016-09-23 00:09:33.000 267 33750.25 104.72 17093.21 88888.00 2016-09-23 00:09:34.000 267 33750.26 104.72 17093.16 88888.00 2016-09-23 00:09:35.000 267 33750.25 104.73 17093.13 37830.93 2016-09-23 00:09:36.000 267 33750.25 104.75 17093.08 88888.00 2016-09-23 00:09:37.000 267 33750.24 104.77 17093.08 88888.00 2016-09-23 00:09:38.000 267 33750.23 104.72 17093.12 88888.00 2016-09-23 00:09:39.000 267 33750.26 104.76 17093.14 88888.00 2016-09-23 00:09:40.000 267 33750.23 104.76 17093.14 37830.98 2016-09-23 00:09:41.000 267 33750.27 104.79 17093.16 88888.00 2016-09-23 00:09:42.000 267 33750.25 104.78 17093.15 88888.00 2016-09-23 00:09:43.000 267 33750.27 104.78 17093.13 88888.00 2016-09-23 00:09:44.000 267 33750.24 104.80 17093.16 88888.00 2016-09-23 00:09:45.000 267 33750.24 104.78 17093.14 37831.03 2016-09-23 00:09:46.000 267 33750.25 104.80 17093.12 88888.00 2016-09-23 00:09:47.000 267 33750.26 104.78 17093.12 88888.00 2016-09-23 00:09:48.000 267 33750.27 104.78 17093.12 88888.00 2016-09-23 00:09:49.000 267 33750.26 104.75 17093.13 88888.00 2016-09-23 00:09:50.000 267 33750.32 104.76 17093.12 37831.06 2016-09-23 00:09:51.000 267 33750.35 104.79 17093.12 88888.00 2016-09-23 00:09:52.000 267 33750.35 104.79 17093.14 88888.00 2016-09-23 00:09:53.000 267 33750.32 104.79 17093.14 88888.00 2016-09-23 00:09:54.000 267 33750.30 104.77 17093.14 88888.00 2016-09-23 00:09:55.000 267 33750.27 104.81 17093.15 37830.94 2016-09-23 00:09:56.000 267 33750.24 104.84 17093.15 88888.00 2016-09-23 00:09:57.000 267 33750.26 104.86 17093.15 88888.00 2016-09-23 00:09:58.000 267 33750.24 104.83 17093.14 88888.00 2016-09-23 00:09:59.000 267 33750.22 104.81 17093.14 88888.00 2016-09-23 00:10:00.000 267 33750.25 104.81 17093.15 37830.93 2016-09-23 00:10:01.000 267 33750.25 104.83 17093.14 88888.00 2016-09-23 00:10:02.000 267 33750.20 104.82 17093.15 88888.00 2016-09-23 00:10:03.000 267 33750.21 104.79 17093.15 88888.00 2016-09-23 00:10:04.000 267 33750.24 104.79 17093.13 88888.00 2016-09-23 00:10:05.000 267 33750.24 104.80 17093.12 37831.00 2016-09-23 00:10:06.000 267 33750.24 104.77 17093.14 88888.00 2016-09-23 00:10:07.000 267 33750.22 104.75 17093.18 88888.00 2016-09-23 00:10:08.000 267 33750.22 104.79 17093.17 88888.00 2016-09-23 00:10:09.000 267 33750.21 104.79 17093.20 88888.00 2016-09-23 00:10:10.000 267 33750.19 104.75 17093.21 37830.89 2016-09-23 00:10:11.000 267 33750.18 104.78 17093.18 88888.00 2016-09-23 00:10:12.000 267 33750.19 104.77 17093.17 88888.00 2016-09-23 00:10:13.000 267 33750.19 104.76 17093.19 88888.00 2016-09-23 00:10:14.000 267 33750.17 104.76 17093.21 88888.00 2016-09-23 00:10:15.000 267 33750.18 104.75 17093.20 37830.92 2016-09-23 00:10:16.000 267 33750.22 104.76 17093.20 88888.00 2016-09-23 00:10:17.000 267 33750.19 104.78 17093.20 88888.00 2016-09-23 00:10:18.000 267 33750.20 104.78 17093.16 88888.00 2016-09-23 00:10:19.000 267 33750.19 104.80 17093.14 88888.00 2016-09-23 00:10:20.000 267 33750.15 104.78 17093.17 37830.83 2016-09-23 00:10:21.000 267 33750.17 104.77 17093.16 88888.00 2016-09-23 00:10:22.000 267 33750.16 104.78 17093.17 88888.00 2016-09-23 00:10:23.000 267 33750.21 104.79 17093.17 88888.00 2016-09-23 00:10:24.000 267 33750.19 104.73 17093.21 88888.00 2016-09-23 00:10:25.000 267 33750.13 104.73 17093.22 37830.90 2016-09-23 00:10:26.000 267 33750.13 104.74 17093.19 88888.00 2016-09-23 00:10:27.000 267 33750.14 104.75 17093.17 88888.00 2016-09-23 00:10:28.000 267 33750.13 104.78 17093.19 88888.00 2016-09-23 00:10:29.000 267 33750.12 104.81 17093.22 88888.00 2016-09-23 00:10:30.000 267 33750.14 104.77 17093.19 37830.92 2016-09-23 00:10:31.000 267 33750.16 104.79 17093.16 88888.00 2016-09-23 00:10:32.000 267 33750.16 104.82 17093.15 88888.00 2016-09-23 00:10:33.000 267 33750.13 104.80 17093.16 88888.00 2016-09-23 00:10:34.000 267 33750.15 104.73 17093.16 88888.00 2016-09-23 00:10:35.000 267 33750.12 104.76 17093.16 37830.83 2016-09-23 00:10:36.000 267 33750.10 104.77 17093.14 88888.00 2016-09-23 00:10:37.000 267 33750.14 104.76 17093.13 88888.00 2016-09-23 00:10:38.000 267 33750.14 104.76 17093.15 88888.00 2016-09-23 00:10:39.000 267 33750.16 104.73 17093.19 88888.00 2016-09-23 00:10:40.000 267 33750.17 104.76 17093.21 37830.92 2016-09-23 00:10:41.000 267 33750.17 104.75 17093.21 88888.00 2016-09-23 00:10:42.000 267 33750.13 104.74 17093.18 88888.00 2016-09-23 00:10:43.000 267 33750.17 104.75 17093.24 88888.00 2016-09-23 00:10:44.000 267 33750.17 104.75 17093.26 88888.00 2016-09-23 00:10:45.000 267 33750.18 104.74 17093.24 37830.94 2016-09-23 00:10:46.000 267 33750.17 104.70 17093.23 88888.00 2016-09-23 00:10:47.000 267 33750.16 104.71 17093.21 88888.00 2016-09-23 00:10:48.000 267 33750.14 104.74 17093.15 88888.00 2016-09-23 00:10:49.000 267 33750.11 104.75 17093.15 88888.00 2016-09-23 00:10:50.000 267 33750.08 104.73 17093.17 37830.83 2016-09-23 00:10:51.000 267 33750.12 104.78 17093.13 88888.00 2016-09-23 00:10:52.000 267 33750.15 104.81 17093.12 88888.00 2016-09-23 00:10:53.000 267 33750.15 104.81 17093.16 88888.00 2016-09-23 00:10:54.000 267 33750.17 104.78 17093.15 88888.00 2016-09-23 00:10:55.000 267 33750.16 104.80 17093.12 37830.90 2016-09-23 00:10:56.000 267 33750.14 104.79 17093.15 88888.00 2016-09-23 00:10:57.000 267 33750.11 104.77 17093.15 88888.00 2016-09-23 00:10:58.000 267 33750.14 104.78 17093.16 88888.00 2016-09-23 00:10:59.000 267 33750.14 104.78 17093.16 88888.00 2016-09-23 00:11:00.000 267 33750.15 104.76 17093.15 37830.97 2016-09-23 00:11:01.000 267 33750.17 104.78 17093.15 88888.00 2016-09-23 00:11:02.000 267 33750.14 104.77 17093.16 88888.00 2016-09-23 00:11:03.000 267 33750.15 104.77 17093.15 88888.00 2016-09-23 00:11:04.000 267 33750.16 104.79 17093.17 88888.00 2016-09-23 00:11:05.000 267 33750.16 104.76 17093.18 37830.88 2016-09-23 00:11:06.000 267 33750.12 104.73 17093.13 88888.00 2016-09-23 00:11:07.000 267 33750.14 104.73 17093.12 88888.00 2016-09-23 00:11:08.000 267 33750.14 104.79 17093.15 88888.00 2016-09-23 00:11:09.000 267 33750.16 104.81 17093.21 88888.00 2016-09-23 00:11:10.000 267 33750.15 104.79 17093.21 37830.85 2016-09-23 00:11:11.000 267 33750.14 104.82 17093.21 88888.00 2016-09-23 00:11:12.000 267 33750.11 104.83 17093.20 88888.00 2016-09-23 00:11:13.000 267 33750.07 104.81 17093.17 88888.00 2016-09-23 00:11:14.000 267 33750.10 104.77 17093.16 88888.00 2016-09-23 00:11:15.000 267 33750.13 104.72 17093.20 37830.82 2016-09-23 00:11:16.000 267 33750.11 104.74 17093.16 88888.00 2016-09-23 00:11:17.000 267 33750.15 104.78 17093.15 88888.00 2016-09-23 00:11:18.000 267 33750.14 104.79 17093.17 88888.00 2016-09-23 00:11:19.000 267 33750.13 104.83 17093.15 88888.00 2016-09-23 00:11:20.000 267 33750.08 104.79 17093.19 37830.76 2016-09-23 00:11:21.000 267 33750.11 104.79 17093.22 88888.00 2016-09-23 00:11:22.000 267 33750.08 104.81 17093.19 88888.00 2016-09-23 00:11:23.000 267 33750.08 104.83 17093.17 88888.00 2016-09-23 00:11:24.000 267 33750.08 104.84 17093.14 88888.00 2016-09-23 00:11:25.000 267 33750.10 104.84 17093.14 37830.88 2016-09-23 00:11:26.000 267 33750.13 104.81 17093.16 88888.00 2016-09-23 00:11:27.000 267 33750.12 104.82 17093.20 88888.00 2016-09-23 00:11:28.000 267 33750.10 104.80 17093.20 88888.00 2016-09-23 00:11:29.000 267 33750.12 104.78 17093.18 88888.00 2016-09-23 00:11:30.000 267 33750.10 104.78 17093.17 37830.87 2016-09-23 00:11:31.000 267 33750.11 104.75 17093.17 88888.00 2016-09-23 00:11:32.000 267 33750.09 104.75 17093.17 88888.00 2016-09-23 00:11:33.000 267 33750.13 104.78 17093.20 88888.00 2016-09-23 00:11:34.000 267 33750.12 104.79 17093.23 88888.00 2016-09-23 00:11:35.000 267 33750.16 104.78 17093.22 37830.99 2016-09-23 00:11:36.000 267 33750.15 104.79 17093.21 88888.00 2016-09-23 00:11:37.000 267 33750.18 104.78 17093.20 88888.00 2016-09-23 00:11:38.000 267 33750.14 104.75 17093.18 88888.00 2016-09-23 00:11:39.000 267 33750.12 104.75 17093.13 88888.00 2016-09-23 00:11:40.000 267 33750.09 104.77 17093.17 37830.94 2016-09-23 00:11:41.000 267 33750.11 104.78 17093.19 88888.00 2016-09-23 00:11:42.000 267 33750.10 104.80 17093.18 88888.00 2016-09-23 00:11:43.000 267 33750.09 104.79 17093.17 88888.00 2016-09-23 00:11:44.000 267 33750.11 104.79 17093.19 88888.00 2016-09-23 00:11:45.000 267 33750.12 104.77 17093.20 37830.93 2016-09-23 00:11:46.000 267 33750.11 104.77 17093.17 88888.00 2016-09-23 00:11:47.000 267 33750.13 104.78 17093.20 88888.00 2016-09-23 00:11:48.000 267 33750.12 104.79 17093.22 88888.00 2016-09-23 00:11:49.000 267 33750.12 104.81 17093.20 88888.00 2016-09-23 00:11:50.000 267 33750.12 104.84 17093.20 37830.83 2016-09-23 00:11:51.000 267 33750.09 104.86 17093.18 88888.00 2016-09-23 00:11:52.000 267 33750.08 104.82 17093.18 88888.00 2016-09-23 00:11:53.000 267 33750.10 104.81 17093.20 88888.00 2016-09-23 00:11:54.000 267 33750.13 104.80 17093.23 88888.00 2016-09-23 00:11:55.000 267 33750.15 104.80 17093.20 37830.83 2016-09-23 00:11:56.000 267 33750.11 104.77 17093.16 88888.00 2016-09-23 00:11:57.000 267 33750.13 104.83 17093.14 88888.00 2016-09-23 00:11:58.000 267 33750.15 104.84 17093.12 88888.00 2016-09-23 00:11:59.000 267 33750.17 104.83 17093.17 88888.00 2016-09-23 00:12:00.000 267 33750.18 104.87 17093.18 37830.89 2016-09-23 00:12:01.000 267 33750.16 104.89 17093.18 88888.00 2016-09-23 00:12:02.000 267 33750.15 104.85 17093.13 88888.00 2016-09-23 00:12:03.000 267 33750.15 104.86 17093.13 88888.00 2016-09-23 00:12:04.000 267 33750.15 104.84 17093.15 88888.00 2016-09-23 00:12:05.000 267 33750.18 104.83 17093.14 37830.87 2016-09-23 00:12:06.000 267 33750.19 104.83 17093.12 88888.00 2016-09-23 00:12:07.000 267 33750.19 104.86 17093.12 88888.00 2016-09-23 00:12:08.000 267 33750.17 104.86 17093.15 88888.00 2016-09-23 00:12:09.000 267 33750.14 104.85 17093.16 88888.00 2016-09-23 00:12:10.000 267 33750.12 104.83 17093.13 37830.94 2016-09-23 00:12:11.000 267 33750.10 104.86 17093.17 88888.00 2016-09-23 00:12:12.000 267 33750.08 104.84 17093.11 88888.00 2016-09-23 00:12:13.000 267 33750.12 104.85 17093.13 88888.00 2016-09-23 00:12:14.000 267 33750.11 104.84 17093.16 88888.00 2016-09-23 00:12:15.000 267 33750.14 104.87 17093.19 37830.90 2016-09-23 00:12:16.000 267 33750.09 104.81 17093.16 88888.00 2016-09-23 00:12:17.000 267 33750.10 104.83 17093.13 88888.00 2016-09-23 00:12:18.000 267 33750.10 104.84 17093.15 88888.00 2016-09-23 00:12:19.000 267 33750.14 104.85 17093.18 88888.00 2016-09-23 00:12:20.000 267 33750.13 104.86 17093.17 37830.82 2016-09-23 00:12:21.000 267 33750.14 104.81 17093.15 88888.00 2016-09-23 00:12:22.000 267 33750.13 104.83 17093.15 88888.00 2016-09-23 00:12:23.000 267 33750.07 104.83 17093.14 88888.00 2016-09-23 00:12:24.000 267 33750.03 104.81 17093.10 88888.00 2016-09-23 00:12:25.000 267 33750.09 104.80 17093.11 37830.86 2016-09-23 00:12:26.000 267 33750.12 104.80 17093.18 88888.00 2016-09-23 00:12:27.000 267 33750.15 104.85 17093.17 88888.00 2016-09-23 00:12:28.000 267 33750.14 104.88 17093.15 88888.00 2016-09-23 00:12:29.000 267 33750.10 104.87 17093.16 88888.00 2016-09-23 00:12:30.000 267 33750.10 104.80 17093.18 37830.83 2016-09-23 00:12:31.000 267 33750.07 104.80 17093.20 88888.00 2016-09-23 00:12:32.000 267 33750.06 104.81 17093.19 88888.00 2016-09-23 00:12:33.000 267 33750.07 104.84 17093.21 88888.00 2016-09-23 00:12:34.000 267 33750.04 104.81 17093.15 88888.00 2016-09-23 00:12:35.000 267 33750.06 104.81 17093.19 37830.83 2016-09-23 00:12:36.000 267 33750.03 104.80 17093.20 88888.00 2016-09-23 00:12:37.000 267 33750.02 104.87 17093.16 88888.00 2016-09-23 00:12:38.000 267 33750.03 104.91 17093.15 88888.00 2016-09-23 00:12:39.000 267 33750.05 104.92 17093.12 88888.00 2016-09-23 00:12:40.000 267 33750.02 104.91 17093.16 37830.83 2016-09-23 00:12:41.000 267 33750.03 104.95 17093.14 88888.00 2016-09-23 00:12:42.000 267 33750.04 104.95 17093.09 88888.00 2016-09-23 00:12:43.000 267 33750.01 104.97 17093.14 88888.00 2016-09-23 00:12:44.000 267 33750.02 104.99 17093.16 88888.00 2016-09-23 00:12:45.000 267 33750.02 104.99 17093.17 37830.88 2016-09-23 00:12:46.000 267 33750.03 104.89 17093.18 88888.00 2016-09-23 00:12:47.000 267 33750.04 104.88 17093.15 88888.00 2016-09-23 00:12:48.000 267 33750.04 104.88 17093.12 88888.00 2016-09-23 00:12:49.000 267 33750.04 104.85 17093.08 88888.00 2016-09-23 00:12:50.000 267 33750.04 104.85 17093.09 37830.86 2016-09-23 00:12:51.000 267 33750.07 104.85 17093.15 88888.00 2016-09-23 00:12:52.000 267 33750.08 104.88 17093.17 88888.00 2016-09-23 00:12:53.000 267 33750.07 104.85 17093.16 88888.00 2016-09-23 00:12:54.000 267 33750.06 104.86 17093.14 88888.00 2016-09-23 00:12:55.000 267 33750.11 104.86 17093.12 37830.80 2016-09-23 00:12:56.000 267 33750.09 104.84 17093.14 88888.00 2016-09-23 00:12:57.000 267 33750.09 104.83 17093.10 88888.00 2016-09-23 00:12:58.000 267 33750.06 104.82 17093.09 88888.00 2016-09-23 00:12:59.000 267 33750.06 104.85 17093.09 88888.00 2016-09-23 00:13:00.000 267 33750.04 104.86 17093.08 37830.82 2016-09-23 00:13:01.000 267 33750.08 104.86 17093.10 88888.00 2016-09-23 00:13:02.000 267 33750.08 104.83 17093.11 88888.00 2016-09-23 00:13:03.000 267 33750.09 104.86 17093.10 88888.00 2016-09-23 00:13:04.000 267 33750.07 104.87 17093.11 88888.00 2016-09-23 00:13:05.000 267 33750.05 104.89 17093.20 37830.88 2016-09-23 00:13:06.000 267 33750.01 104.87 17093.19 88888.00 2016-09-23 00:13:07.000 267 33750.00 104.87 17093.15 88888.00 2016-09-23 00:13:08.000 267 33750.02 104.88 17093.14 88888.00 2016-09-23 00:13:09.000 267 33750.03 104.89 17093.16 88888.00 2016-09-23 00:13:10.000 267 33750.05 104.91 17093.18 37830.83 2016-09-23 00:13:11.000 267 33750.04 104.87 17093.17 88888.00 2016-09-23 00:13:12.000 267 33750.01 104.90 17093.16 88888.00 2016-09-23 00:13:13.000 267 33750.01 104.90 17093.12 88888.00 2016-09-23 00:13:14.000 267 33750.01 104.91 17093.12 88888.00 2016-09-23 00:13:15.000 267 33750.01 104.93 17093.14 37830.68 2016-09-23 00:13:16.000 267 33749.99 104.94 17093.16 88888.00 2016-09-23 00:13:17.000 267 33749.96 104.97 17093.11 88888.00 2016-09-23 00:13:18.000 267 33749.94 104.93 17093.12 88888.00 2016-09-23 00:13:19.000 267 33749.93 104.93 17093.14 88888.00 2016-09-23 00:13:20.000 267 33749.91 104.96 17093.15 37830.89 2016-09-23 00:13:21.000 267 33749.97 104.97 17093.16 88888.00 2016-09-23 00:13:22.000 267 33749.98 104.97 17093.15 88888.00 2016-09-23 00:13:23.000 267 33749.99 104.99 17093.20 88888.00 2016-09-23 00:13:24.000 267 33750.00 105.00 17093.19 88888.00 2016-09-23 00:13:25.000 267 33750.01 104.95 17093.16 37830.80 2016-09-23 00:13:26.000 267 33749.99 104.99 17093.11 88888.00 2016-09-23 00:13:27.000 267 33750.04 105.02 17093.11 88888.00 2016-09-23 00:13:28.000 267 33750.02 105.00 17093.14 88888.00 2016-09-23 00:13:29.000 267 33749.97 104.97 17093.15 88888.00 2016-09-23 00:13:30.000 267 33749.94 104.94 17093.18 37830.85 2016-09-23 00:13:31.000 267 33749.96 104.91 17093.20 88888.00 2016-09-23 00:13:32.000 267 33749.93 104.92 17093.18 88888.00 2016-09-23 00:13:33.000 267 33749.95 104.93 17093.15 88888.00 2016-09-23 00:13:34.000 267 33749.94 104.95 17093.19 88888.00 2016-09-23 00:13:35.000 267 33749.92 104.95 17093.21 37830.73 2016-09-23 00:13:36.000 267 33749.91 104.92 17093.14 88888.00 2016-09-23 00:13:37.000 267 33749.91 104.88 17093.15 88888.00 2016-09-23 00:13:38.000 267 33749.93 104.88 17093.21 88888.00 2016-09-23 00:13:39.000 267 33749.92 104.85 17093.19 88888.00 2016-09-23 00:13:40.000 267 33749.89 104.86 17093.19 37830.74 2016-09-23 00:13:41.000 267 33749.92 104.91 17093.22 88888.00 2016-09-23 00:13:42.000 267 33749.94 104.92 17093.24 88888.00 2016-09-23 00:13:43.000 267 33749.92 104.96 17093.25 88888.00 2016-09-23 00:13:44.000 267 33749.90 104.97 17093.22 88888.00 2016-09-23 00:13:45.000 267 33749.88 104.94 17093.20 37830.80 2016-09-23 00:13:46.000 267 33749.95 104.97 17093.21 88888.00 2016-09-23 00:13:47.000 267 33749.97 105.00 17093.21 88888.00 2016-09-23 00:13:48.000 267 33749.92 105.01 17093.23 88888.00 2016-09-23 00:13:49.000 267 33749.95 105.00 17093.25 88888.00 2016-09-23 00:13:50.000 267 33749.94 104.98 17093.23 37830.76 2016-09-23 00:13:51.000 267 33749.90 105.00 17093.18 88888.00 2016-09-23 00:13:52.000 267 33749.89 104.98 17093.19 88888.00 2016-09-23 00:13:53.000 267 33749.90 104.95 17093.23 88888.00 2016-09-23 00:13:54.000 267 33749.91 104.97 17093.21 88888.00 2016-09-23 00:13:55.000 267 33749.92 104.95 17093.22 37830.85 2016-09-23 00:13:56.000 267 33749.95 104.95 17093.21 88888.00 2016-09-23 00:13:57.000 267 33749.93 104.97 17093.21 88888.00 2016-09-23 00:13:58.000 267 33749.93 104.94 17093.24 88888.00 2016-09-23 00:13:59.000 267 33749.91 104.93 17093.25 88888.00 2016-09-23 00:14:00.000 267 33749.88 104.95 17093.26 37830.72 2016-09-23 00:14:01.000 267 33749.90 104.94 17093.22 88888.00 2016-09-23 00:14:02.000 267 33749.91 104.96 17093.22 88888.00 2016-09-23 00:14:03.000 267 33749.89 104.98 17093.20 88888.00 2016-09-23 00:14:04.000 267 33749.86 104.97 17093.21 88888.00 2016-09-23 00:14:05.000 267 33749.87 104.99 17093.21 37830.76 2016-09-23 00:14:06.000 267 33749.86 105.00 17093.20 88888.00 2016-09-23 00:14:07.000 267 33749.86 104.95 17093.16 88888.00 2016-09-23 00:14:08.000 267 33749.88 104.98 17093.16 88888.00 2016-09-23 00:14:09.000 267 33749.94 104.99 17093.17 88888.00 2016-09-23 00:14:10.000 267 33749.90 104.94 17093.18 37830.66 2016-09-23 00:14:11.000 267 33749.90 104.96 17093.18 88888.00 2016-09-23 00:14:12.000 267 33749.89 104.95 17093.14 88888.00 2016-09-23 00:14:13.000 267 33749.89 104.95 17093.17 88888.00 2016-09-23 00:14:14.000 267 33749.90 104.91 17093.16 88888.00 2016-09-23 00:14:15.000 267 33749.92 104.90 17093.16 37830.67 2016-09-23 00:14:16.000 267 33749.90 104.90 17093.17 88888.00 2016-09-23 00:14:17.000 267 33749.94 104.90 17093.17 88888.00 2016-09-23 00:14:18.000 267 33749.95 104.87 17093.18 88888.00 2016-09-23 00:14:19.000 267 33749.92 104.87 17093.19 88888.00 2016-09-23 00:14:20.000 267 33749.92 104.89 17093.17 37830.71 2016-09-23 00:14:21.000 267 33749.94 104.92 17093.16 88888.00 2016-09-23 00:14:22.000 267 33749.90 104.87 17093.14 88888.00 2016-09-23 00:14:23.000 267 33749.94 104.87 17093.13 88888.00 2016-09-23 00:14:24.000 267 33749.98 104.88 17093.15 88888.00 2016-09-23 00:14:25.000 267 33749.98 104.90 17093.16 37830.78 2016-09-23 00:14:26.000 267 33749.93 104.86 17093.16 88888.00 2016-09-23 00:14:27.000 267 33749.94 104.88 17093.18 88888.00 2016-09-23 00:14:28.000 267 33749.95 104.92 17093.18 88888.00 2016-09-23 00:14:29.000 267 33749.92 104.91 17093.17 88888.00 2016-09-23 00:14:30.000 267 33749.93 104.90 17093.15 37830.75 2016-09-23 00:14:31.000 267 33749.93 104.89 17093.13 88888.00 2016-09-23 00:14:32.000 267 33749.87 104.92 17093.12 88888.00 2016-09-23 00:14:33.000 267 33749.90 104.91 17093.13 88888.00 2016-09-23 00:14:34.000 267 33749.93 104.91 17093.10 88888.00 2016-09-23 00:14:35.000 267 33749.93 104.91 17093.10 37830.72 2016-09-23 00:14:36.000 267 33749.90 104.90 17093.13 88888.00 2016-09-23 00:14:37.000 267 33749.88 104.89 17093.18 88888.00 2016-09-23 00:14:38.000 267 33749.92 104.92 17093.15 88888.00 2016-09-23 00:14:39.000 267 33749.90 104.98 17093.13 88888.00 2016-09-23 00:14:40.000 267 33749.88 104.97 17093.14 37830.72 2016-09-23 00:14:41.000 267 33749.89 104.92 17093.13 88888.00 2016-09-23 00:14:42.000 267 33749.91 104.89 17093.18 88888.00 2016-09-23 00:14:43.000 267 33749.93 104.87 17093.17 88888.00 2016-09-23 00:14:44.000 267 33749.90 104.89 17093.11 88888.00 2016-09-23 00:14:45.000 267 33749.93 104.85 17093.12 37830.69 2016-09-23 00:14:46.000 267 33749.94 104.88 17093.13 88888.00 2016-09-23 00:14:47.000 267 33749.88 104.86 17093.12 88888.00 2016-09-23 00:14:48.000 267 33749.90 104.85 17093.15 88888.00 2016-09-23 00:14:49.000 267 33749.95 104.87 17093.18 88888.00 2016-09-23 00:14:50.000 267 33749.92 104.84 17093.18 37830.71 2016-09-23 00:14:51.000 267 33749.94 104.82 17093.19 88888.00 2016-09-23 00:14:52.000 267 33749.94 104.82 17093.19 88888.00 2016-09-23 00:14:53.000 267 33749.94 104.83 17093.18 88888.00 2016-09-23 00:14:54.000 267 33749.93 104.86 17093.20 88888.00 2016-09-23 00:14:55.000 267 33749.93 104.85 17093.18 37830.64 2016-09-23 00:14:56.000 267 33749.95 104.86 17093.17 88888.00 2016-09-23 00:14:57.000 267 33749.96 104.85 17093.17 88888.00 2016-09-23 00:14:58.000 267 33749.92 104.87 17093.14 88888.00 2016-09-23 00:14:59.000 267 33749.94 104.89 17093.21 88888.00 2016-09-23 00:15:00.000 267 33749.91 104.92 17093.22 37830.62 2016-09-23 00:15:01.000 267 33749.91 104.94 17093.22 88888.00 2016-09-23 00:15:02.000 267 33749.89 104.93 17093.21 88888.00 2016-09-23 00:15:03.000 267 33749.89 104.94 17093.21 88888.00 2016-09-23 00:15:04.000 267 33749.92 104.92 17093.22 88888.00 2016-09-23 00:15:05.000 267 33749.91 104.88 17093.19 37830.76 2016-09-23 00:15:06.000 267 33749.89 104.88 17093.16 88888.00 2016-09-23 00:15:07.000 267 33749.92 104.91 17093.18 88888.00 2016-09-23 00:15:08.000 267 33749.94 104.89 17093.16 88888.00 2016-09-23 00:15:09.000 267 33749.95 104.88 17093.17 88888.00 2016-09-23 00:15:10.000 267 33749.93 104.87 17093.18 37830.73 2016-09-23 00:15:11.000 267 33749.91 104.91 17093.20 88888.00 2016-09-23 00:15:12.000 267 33749.90 104.93 17093.16 88888.00 2016-09-23 00:15:13.000 267 33749.90 104.95 17093.16 88888.00 2016-09-23 00:15:14.000 267 33749.91 104.96 17093.22 88888.00 2016-09-23 00:15:15.000 267 33749.97 104.97 17093.17 37830.69 2016-09-23 00:15:16.000 267 33749.99 104.96 17093.20 88888.00 2016-09-23 00:15:17.000 267 33750.01 104.93 17093.23 88888.00 2016-09-23 00:15:18.000 267 33750.01 104.87 17093.22 88888.00 2016-09-23 00:15:19.000 267 33750.01 104.83 17093.18 88888.00 2016-09-23 00:15:20.000 267 33749.97 104.86 17093.19 37830.76 2016-09-23 00:15:21.000 267 33749.98 104.84 17093.13 88888.00 2016-09-23 00:15:22.000 267 33749.98 104.83 17093.15 88888.00 2016-09-23 00:15:23.000 267 33749.98 104.85 17093.16 88888.00 2016-09-23 00:15:24.000 267 33749.96 104.82 17093.13 88888.00 2016-09-23 00:15:25.000 267 33749.98 104.85 17093.11 37830.71 2016-09-23 00:15:26.000 267 33750.00 104.87 17093.14 88888.00 2016-09-23 00:15:27.000 267 33749.98 104.84 17093.17 88888.00 2016-09-23 00:15:28.000 267 33750.00 104.88 17093.19 88888.00 2016-09-23 00:15:29.000 267 33750.01 104.92 17093.22 88888.00 2016-09-23 00:15:30.000 267 33749.99 104.93 17093.18 37830.74 2016-09-23 00:15:31.000 267 33749.96 104.96 17093.19 88888.00 2016-09-23 00:15:32.000 267 33749.93 104.92 17093.23 88888.00 2016-09-23 00:15:33.000 267 33749.96 104.92 17093.19 88888.00 2016-09-23 00:15:34.000 267 33749.98 104.97 17093.19 88888.00 2016-09-23 00:15:35.000 267 33749.99 104.98 17093.20 37830.76 2016-09-23 00:15:36.000 267 33749.96 104.96 17093.24 88888.00 2016-09-23 00:15:37.000 267 33749.97 104.93 17093.22 88888.00 2016-09-23 00:15:38.000 267 33750.01 104.95 17093.16 88888.00 2016-09-23 00:15:39.000 267 33749.98 104.93 17093.17 88888.00 2016-09-23 00:15:40.000 267 33749.98 104.91 17093.19 37830.75 2016-09-23 00:15:41.000 267 33749.98 104.92 17093.16 88888.00 2016-09-23 00:15:42.000 267 33749.99 104.94 17093.12 88888.00 2016-09-23 00:15:43.000 267 33750.04 104.92 17093.07 88888.00 2016-09-23 00:15:44.000 267 33750.02 104.94 17093.10 88888.00 2016-09-23 00:15:45.000 267 33750.00 104.96 17093.13 37830.83 2016-09-23 00:15:46.000 267 33750.03 104.90 17093.18 88888.00 2016-09-23 00:15:47.000 267 33750.03 104.91 17093.15 88888.00 2016-09-23 00:15:48.000 267 33750.03 104.89 17093.12 88888.00 2016-09-23 00:15:49.000 267 33750.02 104.88 17093.13 88888.00 2016-09-23 00:15:50.000 267 33750.01 104.86 17093.12 37830.79 2016-09-23 00:15:51.000 267 33750.05 104.89 17093.12 88888.00 2016-09-23 00:15:52.000 267 33750.04 104.89 17093.13 88888.00 2016-09-23 00:15:53.000 267 33750.02 104.89 17093.15 88888.00 2016-09-23 00:15:54.000 267 33750.01 104.94 17093.14 88888.00 2016-09-23 00:15:55.000 267 33750.05 104.91 17093.13 37830.72 2016-09-23 00:15:56.000 267 33750.03 104.86 17093.13 88888.00 2016-09-23 00:15:57.000 267 33750.01 104.86 17093.12 88888.00 2016-09-23 00:15:58.000 267 33750.00 104.85 17093.12 88888.00 2016-09-23 00:15:59.000 267 33750.06 104.86 17093.13 88888.00 2016-09-23 00:16:00.000 267 33750.02 104.87 17093.12 37830.75 2016-09-23 00:16:01.000 267 33749.98 104.86 17093.12 88888.00 2016-09-23 00:16:02.000 267 33750.02 104.86 17093.15 88888.00 2016-09-23 00:16:03.000 267 33750.01 104.83 17093.15 88888.00 2016-09-23 00:16:04.000 267 33750.01 104.83 17093.13 88888.00 2016-09-23 00:16:05.000 267 33750.04 104.83 17093.14 37830.76 2016-09-23 00:16:06.000 267 33750.02 104.81 17093.15 88888.00 2016-09-23 00:16:07.000 267 33750.02 104.83 17093.14 88888.00 2016-09-23 00:16:08.000 267 33750.01 104.84 17093.14 88888.00 2016-09-23 00:16:09.000 267 33749.98 104.88 17093.11 88888.00 2016-09-23 00:16:10.000 267 33749.98 104.87 17093.12 37830.86 2016-09-23 00:16:11.000 267 33750.00 104.86 17093.17 88888.00 2016-09-23 00:16:12.000 267 33749.98 104.79 17093.16 88888.00 2016-09-23 00:16:13.000 267 33749.96 104.75 17093.14 88888.00 2016-09-23 00:16:14.000 267 33749.97 104.76 17093.13 88888.00 2016-09-23 00:16:15.000 267 33749.98 104.78 17093.18 37830.73 2016-09-23 00:16:16.000 267 33750.01 104.85 17093.19 88888.00 2016-09-23 00:16:17.000 267 33749.97 104.84 17093.14 88888.00 2016-09-23 00:16:18.000 267 33749.99 104.87 17093.16 88888.00 2016-09-23 00:16:19.000 267 33749.96 104.87 17093.15 88888.00 2016-09-23 00:16:20.000 267 33749.95 104.89 17093.15 37830.81 2016-09-23 00:16:21.000 267 33749.96 104.91 17093.13 88888.00 2016-09-23 00:16:22.000 267 33749.96 104.89 17093.13 88888.00 2016-09-23 00:16:23.000 267 33749.93 104.87 17093.14 88888.00 2016-09-23 00:16:24.000 267 33749.93 104.86 17093.11 88888.00 2016-09-23 00:16:25.000 267 33749.96 104.87 17093.13 37830.76 2016-09-23 00:16:26.000 267 33749.97 104.85 17093.12 88888.00 2016-09-23 00:16:27.000 267 33749.95 104.89 17093.10 88888.00 2016-09-23 00:16:28.000 267 33749.94 104.89 17093.10 88888.00 2016-09-23 00:16:29.000 267 33749.97 104.89 17093.13 88888.00 2016-09-23 00:16:30.000 267 33750.00 104.88 17093.15 37830.81 2016-09-23 00:16:31.000 267 33749.97 104.86 17093.13 88888.00 2016-09-23 00:16:32.000 267 33749.94 104.89 17093.14 88888.00 2016-09-23 00:16:33.000 267 33749.96 104.93 17093.15 88888.00 2016-09-23 00:16:34.000 267 33749.95 104.93 17093.13 88888.00 2016-09-23 00:16:35.000 267 33749.97 104.88 17093.13 37830.80 2016-09-23 00:16:36.000 267 33749.95 104.85 17093.10 88888.00 2016-09-23 00:16:37.000 267 33749.97 104.86 17093.09 88888.00 2016-09-23 00:16:38.000 267 33749.99 104.82 17093.16 88888.00 2016-09-23 00:16:39.000 267 33749.98 104.82 17093.17 88888.00 2016-09-23 00:16:40.000 267 33750.00 104.81 17093.13 37830.76 2016-09-23 00:16:41.000 267 33750.00 104.84 17093.14 88888.00 2016-09-23 00:16:42.000 267 33749.98 104.84 17093.15 88888.00 2016-09-23 00:16:43.000 267 33749.97 104.84 17093.17 88888.00 2016-09-23 00:16:44.000 267 33749.93 104.83 17093.16 88888.00 2016-09-23 00:16:45.000 267 33749.96 104.84 17093.13 37830.72 2016-09-23 00:16:46.000 267 33749.98 104.84 17093.11 88888.00 2016-09-23 00:16:47.000 267 33749.99 104.85 17093.09 88888.00 2016-09-23 00:16:48.000 267 33749.95 104.90 17093.13 88888.00 2016-09-23 00:16:49.000 267 33749.95 104.92 17093.14 88888.00 2016-09-23 00:16:50.000 267 33749.92 104.90 17093.14 37830.83 2016-09-23 00:16:51.000 267 33749.90 104.93 17093.18 88888.00 2016-09-23 00:16:52.000 267 33749.90 104.92 17093.18 88888.00 2016-09-23 00:16:53.000 267 33749.91 104.90 17093.17 88888.00 2016-09-23 00:16:54.000 267 33749.90 104.90 17093.16 88888.00 2016-09-23 00:16:55.000 267 33749.90 104.94 17093.18 37830.82 2016-09-23 00:16:56.000 267 33749.92 104.89 17093.16 88888.00 2016-09-23 00:16:57.000 267 33749.89 104.87 17093.13 88888.00 2016-09-23 00:16:58.000 267 33749.86 104.84 17093.09 88888.00 2016-09-23 00:16:59.000 267 33749.90 104.85 17093.08 88888.00 2016-09-23 00:17:00.000 267 33749.90 104.88 17093.09 37830.73 2016-09-23 00:17:01.000 267 33749.89 104.82 17093.08 88888.00 2016-09-23 00:17:02.000 267 33749.89 104.80 17093.08 88888.00 2016-09-23 00:17:03.000 267 33749.92 104.84 17093.15 88888.00 2016-09-23 00:17:04.000 267 33749.93 104.86 17093.13 88888.00 2016-09-23 00:17:05.000 267 33749.90 104.87 17093.08 37830.79 2016-09-23 00:17:06.000 267 33749.91 104.87 17093.10 88888.00 2016-09-23 00:17:07.000 267 33749.96 104.84 17093.10 88888.00 2016-09-23 00:17:08.000 267 33749.95 104.83 17093.12 88888.00 2016-09-23 00:17:09.000 267 33749.93 104.81 17093.09 88888.00 2016-09-23 00:17:10.000 267 33749.93 104.80 17093.09 37830.76 2016-09-23 00:17:11.000 267 33749.93 104.87 17093.13 88888.00 2016-09-23 00:17:12.000 267 33749.95 104.88 17093.11 88888.00 2016-09-23 00:17:13.000 267 33749.96 104.87 17093.11 88888.00 2016-09-23 00:17:14.000 267 33749.97 104.85 17093.10 88888.00 2016-09-23 00:17:15.000 267 33749.94 104.81 17093.09 37830.76 2016-09-23 00:17:16.000 267 33749.96 104.83 17093.07 88888.00 2016-09-23 00:17:17.000 267 33749.96 104.82 17093.06 88888.00 2016-09-23 00:17:18.000 267 33749.96 104.86 17093.07 88888.00 2016-09-23 00:17:19.000 267 33749.95 104.84 17093.09 88888.00 2016-09-23 00:17:20.000 267 33749.96 104.82 17093.10 37830.76 2016-09-23 00:17:21.000 267 33749.97 104.81 17093.07 88888.00 2016-09-23 00:17:22.000 267 33750.01 104.77 17093.05 88888.00 2016-09-23 00:17:23.000 267 33750.01 104.82 17093.06 88888.00 2016-09-23 00:17:24.000 267 33749.99 104.81 17093.09 88888.00 2016-09-23 00:17:25.000 267 33749.99 104.82 17093.08 37830.90 2016-09-23 00:17:26.000 267 33750.02 104.87 17093.08 88888.00 2016-09-23 00:17:27.000 267 33749.99 104.87 17093.09 88888.00 2016-09-23 00:17:28.000 267 33749.97 104.84 17093.06 88888.00 2016-09-23 00:17:29.000 267 33750.01 104.84 17093.04 88888.00 2016-09-23 00:17:30.000 267 33750.02 104.85 17093.05 37830.81 2016-09-23 00:17:31.000 267 33750.01 104.84 17093.08 88888.00 2016-09-23 00:17:32.000 267 33750.03 104.80 17093.10 88888.00 2016-09-23 00:17:33.000 267 33750.02 104.81 17093.09 88888.00 2016-09-23 00:17:34.000 267 33750.02 104.78 17093.06 88888.00 2016-09-23 00:17:35.000 267 33750.03 104.78 17093.10 37830.76 2016-09-23 00:17:36.000 267 33750.03 104.76 17093.12 88888.00 2016-09-23 00:17:37.000 267 33750.05 104.83 17093.12 88888.00 2016-09-23 00:17:38.000 267 33749.99 104.85 17093.11 88888.00 2016-09-23 00:17:39.000 267 33750.01 104.81 17093.14 88888.00 2016-09-23 00:17:40.000 267 33749.97 104.76 17093.15 37830.78 2016-09-23 00:17:41.000 267 33749.99 104.77 17093.11 88888.00 2016-09-23 00:17:42.000 267 33749.99 104.75 17093.09 88888.00 2016-09-23 00:17:43.000 267 33749.98 104.76 17093.13 88888.00 2016-09-23 00:17:44.000 267 33750.00 104.76 17093.12 88888.00 2016-09-23 00:17:45.000 267 33749.98 104.77 17093.09 37830.76 2016-09-23 00:17:46.000 267 33749.96 104.75 17093.15 88888.00 2016-09-23 00:17:47.000 267 33749.96 104.76 17093.13 88888.00 2016-09-23 00:17:48.000 267 33749.95 104.79 17093.14 88888.00 2016-09-23 00:17:49.000 267 33749.99 104.80 17093.17 88888.00 2016-09-23 00:17:50.000 267 33749.97 104.80 17093.16 37830.76 2016-09-23 00:17:51.000 267 33749.96 104.81 17093.16 88888.00 2016-09-23 00:17:52.000 267 33749.95 104.80 17093.16 88888.00 2016-09-23 00:17:53.000 267 33749.96 104.83 17093.16 88888.00 2016-09-23 00:17:54.000 267 33749.98 104.82 17093.12 88888.00 2016-09-23 00:17:55.000 267 33749.96 104.83 17093.16 37830.68 2016-09-23 00:17:56.000 267 33749.95 104.82 17093.13 88888.00 2016-09-23 00:17:57.000 267 33749.93 104.82 17093.09 88888.00 2016-09-23 00:17:58.000 267 33749.91 104.83 17093.07 88888.00 2016-09-23 00:17:59.000 267 33749.94 104.81 17093.11 88888.00 2016-09-23 00:18:00.000 267 33749.93 104.84 17093.10 37830.83 2016-09-23 00:18:01.000 267 33749.97 104.84 17093.08 88888.00 2016-09-23 00:18:02.000 267 33749.95 104.80 17093.09 88888.00 2016-09-23 00:18:03.000 267 33749.96 104.80 17093.12 88888.00 2016-09-23 00:18:04.000 267 33749.99 104.82 17093.10 88888.00 2016-09-23 00:18:05.000 267 33749.98 104.85 17093.11 37830.69 2016-09-23 00:18:06.000 267 33749.96 104.87 17093.10 88888.00 2016-09-23 00:18:07.000 267 33749.96 104.88 17093.10 88888.00 2016-09-23 00:18:08.000 267 33749.97 104.88 17093.11 88888.00 2016-09-23 00:18:09.000 267 33749.98 104.87 17093.13 88888.00 2016-09-23 00:18:10.000 267 33749.99 104.84 17093.16 37830.73 2016-09-23 00:18:11.000 267 33749.98 104.84 17093.13 88888.00 2016-09-23 00:18:12.000 267 33749.97 104.84 17093.14 88888.00 2016-09-23 00:18:13.000 267 33750.00 104.86 17093.14 88888.00 2016-09-23 00:18:14.000 267 33749.99 104.85 17093.16 88888.00 2016-09-23 00:18:15.000 267 33750.00 104.84 17093.15 37830.81 2016-09-23 00:18:16.000 267 33749.98 104.82 17093.13 88888.00 2016-09-23 00:18:17.000 267 33749.96 104.81 17093.12 88888.00 2016-09-23 00:18:18.000 267 33749.97 104.80 17093.14 88888.00 2016-09-23 00:18:19.000 267 33749.96 104.82 17093.13 88888.00 2016-09-23 00:18:20.000 267 33749.93 104.77 17093.15 37830.69 2016-09-23 00:18:21.000 267 33749.95 104.77 17093.15 88888.00 2016-09-23 00:18:22.000 267 33749.96 104.81 17093.17 88888.00 2016-09-23 00:18:23.000 267 33749.98 104.83 17093.17 88888.00 2016-09-23 00:18:24.000 267 33749.97 104.82 17093.14 88888.00 2016-09-23 00:18:25.000 267 33749.97 104.80 17093.12 37830.69 2016-09-23 00:18:26.000 267 33749.93 104.81 17093.16 88888.00 2016-09-23 00:18:27.000 267 33749.90 104.84 17093.13 88888.00 2016-09-23 00:18:28.000 267 33749.93 104.81 17093.13 88888.00 2016-09-23 00:18:29.000 267 33749.95 104.85 17093.12 88888.00 2016-09-23 00:18:30.000 267 33749.94 104.87 17093.14 37830.78 2016-09-23 00:18:31.000 267 33749.95 104.85 17093.19 88888.00 2016-09-23 00:18:32.000 267 33749.97 104.86 17093.18 88888.00 2016-09-23 00:18:33.000 267 33749.99 104.85 17093.16 88888.00 2016-09-23 00:18:34.000 267 33749.97 104.82 17093.12 88888.00 2016-09-23 00:18:35.000 267 33749.97 104.84 17093.09 37830.83 2016-09-23 00:18:36.000 267 33749.97 104.84 17093.09 88888.00 2016-09-23 00:18:37.000 267 33749.97 104.84 17093.11 88888.00 2016-09-23 00:18:38.000 267 33749.94 104.80 17093.12 88888.00 2016-09-23 00:18:39.000 267 33749.90 104.81 17093.12 88888.00 2016-09-23 00:18:40.000 267 33749.92 104.81 17093.12 37830.71 2016-09-23 00:18:41.000 267 33749.93 104.82 17093.16 88888.00 2016-09-23 00:18:42.000 267 33749.91 104.82 17093.14 88888.00 2016-09-23 00:18:43.000 267 33749.93 104.83 17093.18 88888.00 2016-09-23 00:18:44.000 267 33749.96 104.87 17093.16 88888.00 2016-09-23 00:18:45.000 267 33749.98 104.90 17093.11 37830.72 2016-09-23 00:18:46.000 267 33749.95 104.91 17093.09 88888.00 2016-09-23 00:18:47.000 267 33749.96 104.92 17093.11 88888.00 2016-09-23 00:18:48.000 267 33749.97 104.90 17093.13 88888.00 2016-09-23 00:18:49.000 267 33749.94 104.92 17093.14 88888.00 2016-09-23 00:18:50.000 267 33749.92 104.86 17093.14 37830.68 2016-09-23 00:18:51.000 267 33749.95 104.81 17093.13 88888.00 2016-09-23 00:18:52.000 267 33749.96 104.84 17093.10 88888.00 2016-09-23 00:18:53.000 267 33749.96 104.88 17093.09 88888.00 2016-09-23 00:18:54.000 267 33749.97 104.88 17093.10 88888.00 2016-09-23 00:18:55.000 267 33749.97 104.89 17093.12 37830.73 2016-09-23 00:18:56.000 267 33749.98 104.90 17093.12 88888.00 2016-09-23 00:18:57.000 267 33749.97 104.89 17093.11 88888.00 2016-09-23 00:18:58.000 267 33749.99 104.88 17093.09 88888.00 2016-09-23 00:18:59.000 267 33750.01 104.89 17093.08 88888.00 2016-09-23 00:19:00.000 267 33749.97 104.92 17093.07 37830.76 2016-09-23 00:19:01.000 267 33749.94 104.90 17093.13 88888.00 2016-09-23 00:19:02.000 267 33749.92 104.86 17093.17 88888.00 2016-09-23 00:19:03.000 267 33749.92 104.88 17093.16 88888.00 2016-09-23 00:19:04.000 267 33749.91 104.93 17093.12 88888.00 2016-09-23 00:19:05.000 267 33749.90 104.90 17093.13 37830.76 2016-09-23 00:19:06.000 267 33749.90 104.92 17093.13 88888.00 2016-09-23 00:19:07.000 267 33749.94 104.93 17093.13 88888.00 2016-09-23 00:19:08.000 267 33749.92 104.92 17093.14 88888.00 2016-09-23 00:19:09.000 267 33749.90 104.91 17093.13 88888.00 2016-09-23 00:19:10.000 267 33749.95 104.90 17093.14 37830.78 2016-09-23 00:19:11.000 267 33749.92 104.89 17093.18 88888.00 2016-09-23 00:19:12.000 267 33749.92 104.87 17093.18 88888.00 2016-09-23 00:19:13.000 267 33749.92 104.84 17093.18 88888.00 2016-09-23 00:19:14.000 267 33749.90 104.85 17093.18 88888.00 2016-09-23 00:19:15.000 267 33749.93 104.88 17093.21 37830.74 2016-09-23 00:19:16.000 267 33749.92 104.83 17093.20 88888.00 2016-09-23 00:19:17.000 267 33749.90 104.88 17093.16 88888.00 2016-09-23 00:19:18.000 267 33749.88 104.89 17093.17 88888.00 2016-09-23 00:19:19.000 267 33749.91 104.89 17093.14 88888.00 2016-09-23 00:19:20.000 267 33749.88 104.89 17093.15 37830.72 2016-09-23 00:19:21.000 267 33749.87 104.93 17093.14 88888.00 2016-09-23 00:19:22.000 267 33749.90 104.95 17093.12 88888.00 2016-09-23 00:19:23.000 267 33749.86 104.98 17093.14 88888.00 2016-09-23 00:19:24.000 267 33749.87 104.97 17093.15 88888.00 2016-09-23 00:19:25.000 267 33749.89 104.97 17093.11 37830.68 2016-09-23 00:19:26.000 267 33749.85 104.95 17093.10 88888.00 2016-09-23 00:19:27.000 267 33749.79 104.93 17093.12 88888.00 2016-09-23 00:19:28.000 267 33749.81 104.88 17093.17 88888.00 2016-09-23 00:19:29.000 267 33749.86 104.89 17093.21 88888.00 2016-09-23 00:19:30.000 267 33749.81 104.89 17093.18 37830.62 2016-09-23 00:19:31.000 267 33749.85 104.90 17093.20 88888.00 2016-09-23 00:19:32.000 267 33749.88 104.93 17093.16 88888.00 2016-09-23 00:19:33.000 267 33749.90 104.94 17093.13 88888.00 2016-09-23 00:19:34.000 267 33749.87 104.93 17093.15 88888.00 2016-09-23 00:19:35.000 267 33749.87 104.92 17093.15 37830.64 2016-09-23 00:19:36.000 267 33749.85 104.90 17093.17 88888.00 2016-09-23 00:19:37.000 267 33749.84 104.90 17093.20 88888.00 2016-09-23 00:19:38.000 267 33749.84 104.89 17093.19 88888.00 2016-09-23 00:19:39.000 267 33749.81 104.86 17093.18 88888.00 2016-09-23 00:19:40.000 267 33749.82 104.85 17093.17 37830.68 2016-09-23 00:19:41.000 267 33749.84 104.87 17093.17 88888.00 2016-09-23 00:19:42.000 267 33749.81 104.85 17093.16 88888.00 2016-09-23 00:19:43.000 267 33749.82 104.86 17093.18 88888.00 2016-09-23 00:19:44.000 267 33749.79 104.86 17093.16 88888.00 2016-09-23 00:19:45.000 267 33749.81 104.87 17093.17 37830.66 2016-09-23 00:19:46.000 267 33749.82 104.92 17093.21 88888.00 2016-09-23 00:19:47.000 267 33749.81 104.91 17093.19 88888.00 2016-09-23 00:19:48.000 267 33749.79 104.90 17093.18 88888.00 2016-09-23 00:19:49.000 267 33749.84 104.87 17093.18 88888.00 2016-09-23 00:19:50.000 267 33749.84 104.89 17093.17 37830.71 2016-09-23 00:19:51.000 267 33749.87 104.88 17093.16 88888.00 2016-09-23 00:19:52.000 267 33749.86 104.84 17093.17 88888.00 2016-09-23 00:19:53.000 267 33749.84 104.83 17093.16 88888.00 2016-09-23 00:19:54.000 267 33749.84 104.86 17093.19 88888.00 2016-09-23 00:19:55.000 267 33749.85 104.86 17093.15 37830.67 2016-09-23 00:19:56.000 267 33749.86 104.88 17093.19 88888.00 2016-09-23 00:19:57.000 267 33749.84 104.87 17093.23 88888.00 2016-09-23 00:19:58.000 267 33749.83 104.83 17093.19 88888.00 2016-09-23 00:19:59.000 267 33749.84 104.85 17093.19 88888.00 2016-09-23 00:20:00.000 267 33749.82 104.89 17093.17 37830.73 2016-09-23 00:20:01.000 267 33749.82 104.94 17093.13 88888.00 2016-09-23 00:20:02.000 267 33749.80 104.92 17093.15 88888.00 2016-09-23 00:20:03.000 267 33749.79 104.89 17093.19 88888.00 2016-09-23 00:20:04.000 267 33749.81 104.90 17093.22 88888.00 2016-09-23 00:20:05.000 267 33749.82 104.95 17093.26 37830.72 2016-09-23 00:20:06.000 267 33749.84 104.98 17093.26 88888.00 2016-09-23 00:20:07.000 267 33749.80 104.95 17093.24 88888.00 2016-09-23 00:20:08.000 267 33749.82 104.92 17093.20 88888.00 2016-09-23 00:20:09.000 267 33749.79 104.92 17093.19 88888.00 2016-09-23 00:20:10.000 267 33749.79 104.93 17093.20 37830.64 2016-09-23 00:20:11.000 267 33749.84 104.90 17093.21 88888.00 2016-09-23 00:20:12.000 267 33749.85 104.91 17093.26 88888.00 2016-09-23 00:20:13.000 267 33749.87 104.90 17093.25 88888.00 2016-09-23 00:20:14.000 267 33749.84 104.91 17093.25 88888.00 2016-09-23 00:20:15.000 267 33749.84 104.91 17093.22 37830.71 2016-09-23 00:20:16.000 267 33749.84 104.92 17093.16 88888.00 2016-09-23 00:20:17.000 267 33749.87 104.93 17093.14 88888.00 2016-09-23 00:20:18.000 267 33749.87 104.92 17093.18 88888.00 2016-09-23 00:20:19.000 267 33749.84 104.88 17093.16 88888.00 2016-09-23 00:20:20.000 267 33749.86 104.89 17093.17 37830.71 2016-09-23 00:20:21.000 267 33749.86 104.90 17093.18 88888.00 2016-09-23 00:20:22.000 267 33749.83 104.93 17093.17 88888.00 2016-09-23 00:20:23.000 267 33749.86 104.86 17093.22 88888.00 2016-09-23 00:20:24.000 267 33749.85 104.84 17093.21 88888.00 2016-09-23 00:20:25.000 267 33749.88 104.87 17093.21 37830.69 2016-09-23 00:20:26.000 267 33749.86 104.85 17093.17 88888.00 2016-09-23 00:20:27.000 267 33749.83 104.87 17093.12 88888.00 2016-09-23 00:20:28.000 267 33749.86 104.88 17093.17 88888.00 2016-09-23 00:20:29.000 267 33749.86 104.88 17093.20 88888.00 2016-09-23 00:20:30.000 267 33749.89 104.89 17093.20 37830.78 2016-09-23 00:20:31.000 267 33749.88 104.89 17093.19 88888.00 2016-09-23 00:20:32.000 267 33749.86 104.88 17093.22 88888.00 2016-09-23 00:20:33.000 267 33749.88 104.90 17093.21 88888.00 2016-09-23 00:20:34.000 267 33749.85 104.86 17093.21 88888.00 2016-09-23 00:20:35.000 267 33749.85 104.86 17093.20 37830.72 2016-09-23 00:20:36.000 267 33749.87 104.91 17093.20 88888.00 2016-09-23 00:20:37.000 267 33749.88 104.95 17093.19 88888.00 2016-09-23 00:20:38.000 267 33749.94 104.97 17093.17 88888.00 2016-09-23 00:20:39.000 267 33749.90 104.94 17093.18 88888.00 2016-09-23 00:20:40.000 267 33749.91 104.92 17093.15 37830.67 2016-09-23 00:20:41.000 267 33749.92 104.92 17093.14 88888.00 2016-09-23 00:20:42.000 267 33749.92 104.94 17093.16 88888.00 2016-09-23 00:20:43.000 267 33749.90 104.98 17093.19 88888.00 2016-09-23 00:20:44.000 267 33749.87 104.99 17093.20 88888.00 2016-09-23 00:20:45.000 267 33749.91 104.99 17093.22 37830.64 2016-09-23 00:20:46.000 267 33749.90 104.97 17093.22 88888.00 2016-09-23 00:20:47.000 267 33749.89 104.95 17093.21 88888.00 2016-09-23 00:20:48.000 267 33749.87 104.88 17093.17 88888.00 2016-09-23 00:20:49.000 267 33749.89 104.88 17093.15 88888.00 2016-09-23 00:20:50.000 267 33749.92 104.90 17093.19 37830.66 2016-09-23 00:20:51.000 267 33749.94 104.90 17093.19 88888.00 2016-09-23 00:20:52.000 267 33749.90 104.88 17093.19 88888.00 2016-09-23 00:20:53.000 267 33749.92 104.90 17093.20 88888.00 2016-09-23 00:20:54.000 267 33749.92 104.92 17093.22 88888.00 2016-09-23 00:20:55.000 267 33749.94 104.92 17093.23 37830.76 2016-09-23 00:20:56.000 267 33749.92 104.90 17093.19 88888.00 2016-09-23 00:20:57.000 267 33749.90 104.90 17093.17 88888.00 2016-09-23 00:20:58.000 267 33749.86 104.91 17093.14 88888.00 2016-09-23 00:20:59.000 267 33749.88 104.91 17093.14 88888.00 2016-09-23 00:21:00.000 267 33749.90 104.90 17093.14 37830.68 2016-09-23 00:21:01.000 267 33749.92 104.90 17093.17 88888.00 2016-09-23 00:21:02.000 267 33749.90 104.91 17093.20 88888.00 2016-09-23 00:21:03.000 267 33749.91 104.89 17093.22 88888.00 2016-09-23 00:21:04.000 267 33749.90 104.91 17093.17 88888.00 2016-09-23 00:21:05.000 267 33749.84 104.91 17093.17 37830.67 2016-09-23 00:21:06.000 267 33749.85 104.89 17093.17 88888.00 2016-09-23 00:21:07.000 267 33749.86 104.88 17093.16 88888.00 2016-09-23 00:21:08.000 267 33749.84 104.87 17093.17 88888.00 2016-09-23 00:21:09.000 267 33749.84 104.87 17093.16 88888.00 2016-09-23 00:21:10.000 267 33749.86 104.86 17093.17 37830.69 2016-09-23 00:21:11.000 267 33749.85 104.89 17093.14 88888.00 2016-09-23 00:21:12.000 267 33749.89 104.90 17093.13 88888.00 2016-09-23 00:21:13.000 267 33749.91 104.86 17093.14 88888.00 2016-09-23 00:21:14.000 267 33749.91 104.91 17093.18 88888.00 2016-09-23 00:21:15.000 267 33749.87 104.93 17093.14 37830.62 2016-09-23 00:21:16.000 267 33749.86 104.93 17093.19 88888.00 2016-09-23 00:21:17.000 267 33749.85 104.90 17093.18 88888.00 2016-09-23 00:21:18.000 267 33749.88 104.89 17093.18 88888.00 2016-09-23 00:21:19.000 267 33749.86 104.90 17093.21 88888.00 2016-09-23 00:21:20.000 267 33749.85 104.90 17093.20 37830.65 2016-09-23 00:21:21.000 267 33749.85 104.94 17093.24 88888.00 2016-09-23 00:21:22.000 267 33749.79 104.96 17093.28 88888.00 2016-09-23 00:21:23.000 267 33749.81 104.98 17093.25 88888.00 2016-09-23 00:21:24.000 267 33749.79 104.97 17093.23 88888.00 2016-09-23 00:21:25.000 267 33749.81 104.95 17093.18 37830.64 2016-09-23 00:21:26.000 267 33749.85 104.94 17093.18 88888.00 2016-09-23 00:21:27.000 267 33749.85 104.95 17093.19 88888.00 2016-09-23 00:21:28.000 267 33749.84 104.97 17093.17 88888.00 2016-09-23 00:21:29.000 267 33749.81 105.00 17093.18 88888.00 2016-09-23 00:21:30.000 267 33749.81 104.98 17093.20 37830.64 2016-09-23 00:21:31.000 267 33749.83 104.96 17093.19 88888.00 2016-09-23 00:21:32.000 267 33749.81 104.98 17093.16 88888.00 2016-09-23 00:21:33.000 267 33749.81 104.96 17093.15 88888.00 2016-09-23 00:21:34.000 267 33749.77 104.97 17093.16 88888.00 2016-09-23 00:21:35.000 267 33749.79 105.00 17093.18 37830.62 2016-09-23 00:21:36.000 267 33749.78 104.98 17093.18 88888.00 2016-09-23 00:21:37.000 267 33749.79 105.02 17093.18 88888.00 2016-09-23 00:21:38.000 267 33749.76 105.03 17093.17 88888.00 2016-09-23 00:21:39.000 267 33749.73 105.01 17093.16 88888.00 2016-09-23 00:21:40.000 267 33749.71 104.98 17093.16 37830.58 2016-09-23 00:21:41.000 267 33749.71 104.98 17093.17 88888.00 2016-09-23 00:21:42.000 267 33749.71 104.96 17093.17 88888.00 2016-09-23 00:21:43.000 267 33749.74 104.97 17093.17 88888.00 2016-09-23 00:21:44.000 267 33749.72 104.97 17093.15 88888.00 2016-09-23 00:21:45.000 267 33749.72 104.96 17093.14 37830.57 2016-09-23 00:21:46.000 267 33749.70 104.95 17093.15 88888.00 2016-09-23 00:21:47.000 267 33749.70 104.96 17093.16 88888.00 2016-09-23 00:21:48.000 267 33749.69 104.94 17093.18 88888.00 2016-09-23 00:21:49.000 267 33749.70 104.94 17093.22 88888.00 2016-09-23 00:21:50.000 267 33749.72 104.94 17093.19 37830.57 2016-09-23 00:21:51.000 267 33749.74 104.93 17093.21 88888.00 2016-09-23 00:21:52.000 267 33749.78 104.94 17093.22 88888.00 2016-09-23 00:21:53.000 267 33749.76 104.92 17093.24 88888.00 2016-09-23 00:21:54.000 267 33749.75 104.95 17093.25 88888.00 2016-09-23 00:21:55.000 267 33749.79 104.98 17093.24 37830.58 2016-09-23 00:21:56.000 267 33749.74 105.00 17093.24 88888.00 2016-09-23 00:21:57.000 267 33749.70 104.97 17093.24 88888.00 2016-09-23 00:21:58.000 267 33749.72 105.01 17093.21 88888.00 2016-09-23 00:21:59.000 267 33749.76 105.03 17093.22 88888.00 2016-09-23 00:22:00.000 267 33749.74 104.96 17093.18 37830.55 2016-09-23 00:22:01.000 267 33749.72 104.96 17093.15 88888.00 2016-09-23 00:22:02.000 267 33749.73 104.98 17093.16 88888.00 2016-09-23 00:22:03.000 267 33749.74 104.96 17093.16 88888.00 2016-09-23 00:22:04.000 267 33749.71 104.94 17093.14 88888.00 2016-09-23 00:22:05.000 267 33749.72 104.96 17093.17 37830.61 2016-09-23 00:22:06.000 267 33749.70 104.97 17093.16 88888.00 2016-09-23 00:22:07.000 267 33749.71 104.96 17093.22 88888.00 2016-09-23 00:22:08.000 267 33749.72 104.97 17093.23 88888.00 2016-09-23 00:22:09.000 267 33749.71 105.01 17093.24 88888.00 2016-09-23 00:22:10.000 267 33749.70 105.04 17093.26 37830.57 2016-09-23 00:22:11.000 267 33749.69 105.01 17093.25 88888.00 2016-09-23 00:22:12.000 267 33749.68 105.01 17093.18 88888.00 2016-09-23 00:22:13.000 267 33749.70 105.05 17093.19 88888.00 2016-09-23 00:22:14.000 267 33749.71 105.00 17093.21 88888.00 2016-09-23 00:22:15.000 267 33749.72 104.98 17093.21 37830.58 2016-09-23 00:22:16.000 267 33749.73 104.98 17093.22 88888.00 2016-09-23 00:22:17.000 267 33749.69 105.01 17093.21 88888.00 2016-09-23 00:22:18.000 267 33749.63 105.02 17093.19 88888.00 2016-09-23 00:22:19.000 267 33749.64 104.97 17093.16 88888.00 2016-09-23 00:22:20.000 267 33749.63 104.93 17093.19 37830.51 2016-09-23 00:22:21.000 267 33749.65 104.95 17093.20 88888.00 2016-09-23 00:22:22.000 267 33749.66 104.96 17093.18 88888.00 2016-09-23 00:22:23.000 267 33749.65 104.99 17093.17 88888.00 2016-09-23 00:22:24.000 267 33749.66 104.97 17093.18 88888.00 2016-09-23 00:22:25.000 267 33749.67 104.98 17093.16 37830.62 2016-09-23 00:22:26.000 267 33749.66 104.93 17093.19 88888.00 2016-09-23 00:22:27.000 267 33749.65 104.94 17093.21 88888.00 2016-09-23 00:22:28.000 267 33749.66 104.94 17093.21 88888.00 2016-09-23 00:22:29.000 267 33749.67 104.98 17093.23 88888.00 2016-09-23 00:22:30.000 267 33749.68 104.99 17093.23 37830.51 2016-09-23 00:22:31.000 267 33749.67 105.02 17093.24 88888.00 2016-09-23 00:22:32.000 267 33749.70 105.02 17093.23 88888.00 2016-09-23 00:22:33.000 267 33749.65 104.99 17093.25 88888.00 2016-09-23 00:22:34.000 267 33749.65 105.00 17093.23 88888.00 2016-09-23 00:22:35.000 267 33749.62 104.99 17093.20 37830.53 2016-09-23 00:22:36.000 267 33749.60 105.03 17093.19 88888.00 2016-09-23 00:22:37.000 267 33749.64 105.01 17093.21 88888.00 2016-09-23 00:22:38.000 267 33749.65 105.02 17093.23 88888.00 2016-09-23 00:22:39.000 267 33749.65 105.01 17093.26 88888.00 2016-09-23 00:22:40.000 267 33749.67 104.98 17093.23 37830.51 2016-09-23 00:22:41.000 267 33749.68 104.94 17093.18 88888.00 2016-09-23 00:22:42.000 267 33749.66 105.00 17093.19 88888.00 2016-09-23 00:22:43.000 267 33749.66 105.02 17093.27 88888.00 2016-09-23 00:22:44.000 267 33749.65 104.98 17093.28 88888.00 2016-09-23 00:22:45.000 267 33749.63 104.97 17093.26 37830.48 2016-09-23 00:22:46.000 267 33749.57 104.94 17093.25 88888.00 2016-09-23 00:22:47.000 267 33749.57 104.96 17093.24 88888.00 2016-09-23 00:22:48.000 267 33749.57 104.94 17093.23 88888.00 2016-09-23 00:22:49.000 267 33749.53 104.90 17093.22 88888.00 2016-09-23 00:22:50.000 267 33749.56 104.92 17093.25 37830.51 2016-09-23 00:22:51.000 267 33749.62 104.95 17093.24 88888.00 2016-09-23 00:22:52.000 267 33749.59 104.95 17093.25 88888.00 2016-09-23 00:22:53.000 267 33749.58 104.91 17093.24 88888.00 2016-09-23 00:22:54.000 267 33749.54 104.92 17093.26 88888.00 2016-09-23 00:22:55.000 267 33749.56 104.91 17093.25 37830.43 2016-09-23 00:22:56.000 267 33749.59 104.88 17093.23 88888.00 2016-09-23 00:22:57.000 267 33749.60 104.92 17093.26 88888.00 2016-09-23 00:22:58.000 267 33749.58 104.93 17093.20 88888.00 2016-09-23 00:22:59.000 267 33749.62 104.96 17093.23 88888.00 2016-09-23 00:23:00.000 267 33749.62 104.91 17093.24 37830.56 2016-09-23 00:23:01.000 267 33749.63 104.91 17093.24 88888.00 2016-09-23 00:23:02.000 267 33749.64 104.93 17093.24 88888.00 2016-09-23 00:23:03.000 267 33749.65 104.91 17093.29 88888.00 2016-09-23 00:23:04.000 267 33749.66 104.92 17093.29 88888.00 2016-09-23 00:23:05.000 267 33749.65 104.93 17093.28 37830.54 2016-09-23 00:23:06.000 267 33749.62 104.94 17093.30 88888.00 2016-09-23 00:23:07.000 267 33749.64 104.97 17093.25 88888.00 2016-09-23 00:23:08.000 267 33749.60 104.97 17093.22 88888.00 2016-09-23 00:23:09.000 267 33749.62 104.97 17093.25 88888.00 2016-09-23 00:23:10.000 267 33749.65 105.00 17093.28 37830.51 2016-09-23 00:23:11.000 267 33749.69 104.97 17093.26 88888.00 2016-09-23 00:23:12.000 267 33749.70 104.94 17093.23 88888.00 2016-09-23 00:23:13.000 267 33749.72 104.94 17093.21 88888.00 2016-09-23 00:23:14.000 267 33749.71 104.89 17093.22 88888.00 2016-09-23 00:23:15.000 267 33749.70 104.91 17093.24 37830.54 2016-09-23 00:23:16.000 267 33749.72 104.95 17093.22 88888.00 2016-09-23 00:23:17.000 267 33749.70 104.97 17093.24 88888.00 2016-09-23 00:23:18.000 267 33749.71 104.98 17093.23 88888.00 2016-09-23 00:23:19.000 267 33749.67 104.97 17093.24 88888.00 2016-09-23 00:23:20.000 267 33749.63 104.95 17093.23 37830.50 2016-09-23 00:23:21.000 267 33749.61 104.98 17093.25 88888.00 2016-09-23 00:23:22.000 267 33749.61 105.01 17093.26 88888.00 2016-09-23 00:23:23.000 267 33749.63 104.97 17093.22 88888.00 2016-09-23 00:23:24.000 267 33749.64 104.96 17093.25 88888.00 2016-09-23 00:23:25.000 267 33749.64 104.92 17093.26 37830.44 2016-09-23 00:23:26.000 267 33749.65 104.95 17093.25 88888.00 2016-09-23 00:23:27.000 267 33749.65 104.96 17093.26 88888.00 2016-09-23 00:23:28.000 267 33749.63 104.95 17093.25 88888.00 2016-09-23 00:23:29.000 267 33749.61 104.97 17093.24 88888.00 2016-09-23 00:23:30.000 267 33749.60 104.97 17093.25 37830.47 2016-09-23 00:23:31.000 267 33749.60 104.95 17093.25 88888.00 2016-09-23 00:23:32.000 267 33749.62 104.96 17093.25 88888.00 2016-09-23 00:23:33.000 267 33749.62 104.94 17093.24 88888.00 2016-09-23 00:23:34.000 267 33749.56 104.98 17093.20 88888.00 2016-09-23 00:23:35.000 267 33749.57 105.03 17093.22 37830.46 2016-09-23 00:23:36.000 267 33749.57 105.04 17093.26 88888.00 2016-09-23 00:23:37.000 267 33749.57 105.04 17093.27 88888.00 2016-09-23 00:23:38.000 267 33749.60 104.98 17093.25 88888.00 2016-09-23 00:23:39.000 267 33749.55 104.98 17093.29 88888.00 2016-09-23 00:23:40.000 267 33749.55 104.99 17093.28 37830.40 2016-09-23 00:23:41.000 267 33749.57 105.00 17093.23 88888.00 2016-09-23 00:23:42.000 267 33749.55 105.00 17093.26 88888.00 2016-09-23 00:23:43.000 267 33749.56 105.00 17093.24 88888.00 2016-09-23 00:23:44.000 267 33749.54 105.01 17093.23 88888.00 2016-09-23 00:23:45.000 267 33749.57 104.99 17093.26 37830.44 2016-09-23 00:23:46.000 267 33749.63 104.98 17093.29 88888.00 2016-09-23 00:23:47.000 267 33749.60 105.01 17093.34 88888.00 2016-09-23 00:23:48.000 267 33749.55 104.94 17093.31 88888.00 2016-09-23 00:23:49.000 267 33749.59 104.97 17093.30 88888.00 2016-09-23 00:23:50.000 267 33749.61 104.95 17093.29 37830.38 2016-09-23 00:23:51.000 267 33749.61 104.93 17093.27 88888.00 2016-09-23 00:23:52.000 267 33749.62 104.97 17093.28 88888.00 2016-09-23 00:23:53.000 267 33749.61 104.98 17093.29 88888.00 2016-09-23 00:23:54.000 267 33749.65 104.99 17093.35 88888.00 2016-09-23 00:23:55.000 267 33749.61 104.97 17093.35 37830.38 2016-09-23 00:23:56.000 267 33749.61 104.96 17093.30 88888.00 2016-09-23 00:23:57.000 267 33749.58 104.96 17093.30 88888.00 2016-09-23 00:23:58.000 267 33749.57 104.94 17093.32 88888.00 2016-09-23 00:23:59.000 267 33749.56 104.93 17093.31 88888.00 2016-09-23 00:24:00.000 267 33749.56 104.90 17093.30 37830.47 2016-09-23 00:24:01.000 267 33749.60 104.89 17093.29 88888.00 2016-09-23 00:24:02.000 267 33749.56 104.92 17093.27 88888.00 2016-09-23 00:24:03.000 267 33749.58 104.93 17093.29 88888.00 2016-09-23 00:24:04.000 267 33749.59 104.90 17093.30 88888.00 2016-09-23 00:24:05.000 267 33749.60 104.91 17093.29 37830.44 2016-09-23 00:24:06.000 267 33749.57 104.94 17093.28 88888.00 2016-09-23 00:24:07.000 267 33749.57 104.93 17093.26 88888.00 2016-09-23 00:24:08.000 267 33749.58 104.91 17093.27 88888.00 2016-09-23 00:24:09.000 267 33749.58 104.94 17093.30 88888.00 2016-09-23 00:24:10.000 267 33749.56 104.94 17093.26 37830.50 2016-09-23 00:24:11.000 267 33749.60 104.97 17093.27 88888.00 2016-09-23 00:24:12.000 267 33749.67 104.96 17093.34 88888.00 2016-09-23 00:24:13.000 267 33749.66 104.96 17093.30 88888.00 2016-09-23 00:24:14.000 267 33749.65 104.99 17093.30 88888.00 2016-09-23 00:24:15.000 267 33749.65 104.98 17093.34 37830.43 2016-09-23 00:24:16.000 267 33749.62 104.96 17093.30 88888.00 2016-09-23 00:24:17.000 267 33749.60 104.97 17093.29 88888.00 2016-09-23 00:24:18.000 267 33749.57 104.94 17093.28 88888.00 2016-09-23 00:24:19.000 267 33749.62 104.98 17093.28 88888.00 2016-09-23 00:24:20.000 267 33749.64 104.95 17093.28 37830.49 2016-09-23 00:24:21.000 267 33749.60 104.92 17093.28 88888.00 2016-09-23 00:24:22.000 267 33749.57 104.90 17093.27 88888.00 2016-09-23 00:24:23.000 267 33749.58 104.94 17093.24 88888.00 2016-09-23 00:24:24.000 267 33749.60 104.93 17093.28 88888.00 2016-09-23 00:24:25.000 267 33749.58 104.96 17093.25 37830.42 2016-09-23 00:24:26.000 267 33749.60 104.94 17093.27 88888.00 2016-09-23 00:24:27.000 267 33749.58 104.91 17093.25 88888.00 2016-09-23 00:24:28.000 267 33749.57 104.92 17093.27 88888.00 2016-09-23 00:24:29.000 267 33749.63 104.91 17093.26 88888.00 2016-09-23 00:24:30.000 267 33749.61 104.88 17093.22 37830.41 2016-09-23 00:24:31.000 267 33749.58 104.95 17093.31 88888.00 2016-09-23 00:24:32.000 267 33749.60 104.97 17093.34 88888.00 2016-09-23 00:24:33.000 267 33749.58 104.99 17093.30 88888.00 2016-09-23 00:24:34.000 267 33749.59 104.98 17093.28 88888.00 2016-09-23 00:24:35.000 267 33749.61 104.94 17093.26 37830.38 2016-09-23 00:24:36.000 267 33749.60 104.96 17093.25 88888.00 2016-09-23 00:24:37.000 267 33749.56 104.95 17093.26 88888.00 2016-09-23 00:24:38.000 267 33749.58 104.96 17093.29 88888.00 2016-09-23 00:24:39.000 267 33749.54 104.95 17093.31 88888.00 2016-09-23 00:24:40.000 267 33749.55 104.94 17093.31 37830.37 2016-09-23 00:24:41.000 267 33749.58 104.99 17093.34 88888.00 2016-09-23 00:24:42.000 267 33749.56 104.98 17093.33 88888.00 2016-09-23 00:24:43.000 267 33749.54 104.96 17093.32 88888.00 2016-09-23 00:24:44.000 267 33749.56 105.00 17093.31 88888.00 2016-09-23 00:24:45.000 267 33749.55 104.98 17093.31 37830.50 2016-09-23 00:24:46.000 267 33749.57 104.96 17093.30 88888.00 2016-09-23 00:24:47.000 267 33749.55 104.94 17093.30 88888.00 2016-09-23 00:24:48.000 267 33749.53 104.93 17093.29 88888.00 2016-09-23 00:24:49.000 267 33749.53 104.93 17093.30 88888.00 2016-09-23 00:24:50.000 267 33749.55 104.95 17093.32 37830.40 2016-09-23 00:24:51.000 267 33749.55 104.96 17093.34 88888.00 2016-09-23 00:24:52.000 267 33749.53 104.99 17093.36 88888.00 2016-09-23 00:24:53.000 267 33749.51 105.01 17093.33 88888.00 2016-09-23 00:24:54.000 267 33749.53 105.00 17093.30 88888.00 2016-09-23 00:24:55.000 267 33749.50 104.98 17093.30 37830.48 2016-09-23 00:24:56.000 267 33749.48 105.02 17093.29 88888.00 2016-09-23 00:24:57.000 267 33749.47 105.00 17093.31 88888.00 2016-09-23 00:24:58.000 267 33749.49 104.99 17093.33 88888.00 2016-09-23 00:24:59.000 267 33749.49 104.97 17093.34 88888.00 2016-09-23 00:25:00.000 267 33749.51 104.96 17093.34 37830.37 2016-09-23 00:25:01.000 267 33749.48 104.96 17093.33 88888.00 2016-09-23 00:25:02.000 267 33749.50 104.91 17093.33 88888.00 2016-09-23 00:25:03.000 267 33749.52 104.87 17093.30 88888.00 2016-09-23 00:25:04.000 267 33749.51 104.90 17093.27 88888.00 2016-09-23 00:25:05.000 267 33749.52 104.94 17093.30 37830.31 2016-09-23 00:25:06.000 267 33749.55 104.90 17093.31 88888.00 2016-09-23 00:25:07.000 267 33749.58 104.91 17093.31 88888.00 2016-09-23 00:25:08.000 267 33749.56 104.94 17093.32 88888.00 2016-09-23 00:25:09.000 267 33749.52 104.98 17093.32 88888.00 2016-09-23 00:25:10.000 267 33749.53 104.98 17093.31 37830.33 2016-09-23 00:25:11.000 267 33749.54 104.93 17093.33 88888.00 2016-09-23 00:25:12.000 267 33749.55 104.95 17093.31 88888.00 2016-09-23 00:25:13.000 267 33749.52 105.01 17093.30 88888.00 2016-09-23 00:25:14.000 267 33749.52 104.99 17093.26 88888.00 2016-09-23 00:25:15.000 267 33749.52 104.99 17093.28 37830.26 2016-09-23 00:25:16.000 267 33749.50 105.02 17093.28 88888.00 2016-09-23 00:25:17.000 267 33749.50 105.04 17093.30 88888.00 2016-09-23 00:25:18.000 267 33749.49 105.00 17093.28 88888.00 2016-09-23 00:25:19.000 267 33749.53 105.02 17093.29 88888.00 2016-09-23 00:25:20.000 267 33749.50 104.99 17093.30 37830.37 2016-09-23 00:25:21.000 267 33749.51 105.02 17093.31 88888.00 2016-09-23 00:25:22.000 267 33749.47 105.03 17093.33 88888.00 2016-09-23 00:25:23.000 267 33749.47 105.00 17093.30 88888.00 2016-09-23 00:25:24.000 267 33749.46 105.00 17093.30 88888.00 2016-09-23 00:25:25.000 267 33749.49 105.00 17093.31 37830.40 2016-09-23 00:25:26.000 267 33749.54 104.98 17093.32 88888.00 2016-09-23 00:25:27.000 267 33749.55 104.90 17093.29 88888.00 2016-09-23 00:25:28.000 267 33749.50 104.90 17093.30 88888.00 2016-09-23 00:25:29.000 267 33749.49 104.91 17093.30 88888.00 2016-09-23 00:25:30.000 267 33749.45 104.90 17093.31 37830.30 2016-09-23 00:25:31.000 267 33749.46 104.90 17093.31 88888.00 2016-09-23 00:25:32.000 267 33749.46 104.89 17093.34 88888.00 2016-09-23 00:25:33.000 267 33749.43 104.95 17093.32 88888.00 2016-09-23 00:25:34.000 267 33749.41 104.91 17093.30 88888.00 2016-09-23 00:25:35.000 267 33749.44 104.89 17093.33 37830.33 2016-09-23 00:25:36.000 267 33749.48 104.91 17093.32 88888.00 2016-09-23 00:25:37.000 267 33749.50 104.92 17093.33 88888.00 2016-09-23 00:25:38.000 267 33749.45 104.92 17093.36 88888.00 2016-09-23 00:25:39.000 267 33749.49 104.95 17093.36 88888.00 2016-09-23 00:25:40.000 267 33749.49 104.95 17093.34 37830.31 2016-09-23 00:25:41.000 267 33749.50 104.96 17093.34 88888.00 2016-09-23 00:25:42.000 267 33749.43 104.95 17093.34 88888.00 2016-09-23 00:25:43.000 267 33749.44 104.93 17093.38 88888.00 2016-09-23 00:25:44.000 267 33749.43 104.95 17093.39 88888.00 2016-09-23 00:25:45.000 267 33749.43 104.97 17093.41 37830.33 2016-09-23 00:25:46.000 267 33749.45 104.92 17093.34 88888.00 2016-09-23 00:25:47.000 267 33749.44 104.92 17093.29 88888.00 2016-09-23 00:25:48.000 267 33749.44 104.90 17093.32 88888.00 2016-09-23 00:25:49.000 267 33749.47 104.93 17093.33 88888.00 2016-09-23 00:25:50.000 267 33749.46 104.88 17093.36 37830.26 2016-09-23 00:25:51.000 267 33749.46 104.89 17093.37 88888.00 2016-09-23 00:25:52.000 267 33749.45 104.90 17093.38 88888.00 2016-09-23 00:25:53.000 267 33749.47 104.90 17093.39 88888.00 2016-09-23 00:25:54.000 267 33749.53 104.93 17093.35 88888.00 2016-09-23 00:25:55.000 267 33749.50 104.96 17093.33 37830.30 2016-09-23 00:25:56.000 267 33749.49 104.98 17093.34 88888.00 2016-09-23 00:25:57.000 267 33749.48 104.98 17093.33 88888.00 2016-09-23 00:25:58.000 267 33749.48 104.94 17093.36 88888.00 2016-09-23 00:25:59.000 267 33749.47 104.94 17093.36 88888.00 2016-09-23 00:26:00.000 267 33749.47 104.91 17093.34 37830.38 2016-09-23 00:26:01.000 267 33749.47 104.89 17093.32 88888.00 2016-09-23 00:26:02.000 267 33749.48 104.85 17093.31 88888.00 2016-09-23 00:26:03.000 267 33749.49 104.88 17093.27 88888.00 2016-09-23 00:26:04.000 267 33749.50 104.93 17093.27 88888.00 2016-09-23 00:26:05.000 267 33749.52 104.95 17093.25 37830.32 2016-09-23 00:26:06.000 267 33749.48 104.93 17093.28 88888.00 2016-09-23 00:26:07.000 267 33749.46 104.94 17093.30 88888.00 2016-09-23 00:26:08.000 267 33749.48 104.97 17093.32 88888.00 2016-09-23 00:26:09.000 267 33749.51 104.95 17093.29 88888.00 2016-09-23 00:26:10.000 267 33749.55 104.91 17093.26 37830.26 2016-09-23 00:26:11.000 267 33749.53 104.93 17093.28 88888.00 2016-09-23 00:26:12.000 267 33749.49 104.94 17093.32 88888.00 2016-09-23 00:26:13.000 267 33749.48 104.96 17093.35 88888.00 2016-09-23 00:26:14.000 267 33749.50 104.93 17093.33 88888.00 2016-09-23 00:26:15.000 267 33749.52 104.92 17093.35 37830.26 2016-09-23 00:26:16.000 267 33749.54 104.99 17093.34 88888.00 2016-09-23 00:26:17.000 267 33749.58 104.98 17093.31 88888.00 2016-09-23 00:26:18.000 267 33749.59 104.97 17093.33 88888.00 2016-09-23 00:26:19.000 267 33749.55 104.95 17093.30 88888.00 2016-09-23 00:26:20.000 267 33749.56 104.93 17093.34 37830.30 2016-09-23 00:26:21.000 267 33749.59 104.94 17093.31 88888.00 2016-09-23 00:26:22.000 267 33749.57 104.91 17093.28 88888.00 2016-09-23 00:26:23.000 267 33749.53 104.92 17093.30 88888.00 2016-09-23 00:26:24.000 267 33749.50 104.92 17093.30 88888.00 2016-09-23 00:26:25.000 267 33749.52 104.92 17093.30 37830.32 2016-09-23 00:26:26.000 267 33749.51 104.94 17093.34 88888.00 2016-09-23 00:26:27.000 267 33749.53 104.95 17093.32 88888.00 2016-09-23 00:26:28.000 267 33749.52 104.94 17093.34 88888.00 2016-09-23 00:26:29.000 267 33749.50 104.91 17093.34 88888.00 2016-09-23 00:26:30.000 267 33749.46 104.91 17093.34 37830.29 2016-09-23 00:26:31.000 267 33749.46 104.94 17093.37 88888.00 2016-09-23 00:26:32.000 267 33749.46 104.96 17093.34 88888.00 2016-09-23 00:26:33.000 267 33749.45 104.95 17093.32 88888.00 2016-09-23 00:26:34.000 267 33749.45 104.89 17093.34 88888.00 2016-09-23 00:26:35.000 267 33749.52 104.91 17093.31 37830.30 2016-09-23 00:26:36.000 267 33749.54 104.94 17093.32 88888.00 2016-09-23 00:26:37.000 267 33749.53 104.95 17093.32 88888.00 2016-09-23 00:26:38.000 267 33749.53 104.95 17093.33 88888.00 2016-09-23 00:26:39.000 267 33749.51 104.98 17093.35 88888.00 2016-09-23 00:26:40.000 267 33749.52 105.01 17093.36 37830.31 2016-09-23 00:26:41.000 267 33749.50 105.01 17093.34 88888.00 2016-09-23 00:26:42.000 267 33749.47 105.02 17093.31 88888.00 2016-09-23 00:26:43.000 267 33749.47 104.99 17093.31 88888.00 2016-09-23 00:26:44.000 267 33749.48 104.97 17093.32 88888.00 2016-09-23 00:26:45.000 267 33749.51 104.96 17093.32 37830.23 2016-09-23 00:26:46.000 267 33749.57 104.95 17093.34 88888.00 2016-09-23 00:26:47.000 267 33749.56 104.99 17093.33 88888.00 2016-09-23 00:26:48.000 267 33749.52 104.97 17093.34 88888.00 2016-09-23 00:26:49.000 267 33749.46 104.96 17093.34 88888.00 2016-09-23 00:26:50.000 267 33749.45 104.95 17093.35 37830.32 2016-09-23 00:26:51.000 267 33749.49 104.99 17093.38 88888.00 2016-09-23 00:26:52.000 267 33749.48 104.99 17093.36 88888.00 2016-09-23 00:26:53.000 267 33749.43 104.97 17093.35 88888.00 2016-09-23 00:26:54.000 267 33749.43 104.98 17093.30 88888.00 2016-09-23 00:26:55.000 267 33749.47 105.00 17093.29 37830.33 2016-09-23 00:26:56.000 267 33749.51 104.98 17093.29 88888.00 2016-09-23 00:26:57.000 267 33749.45 104.98 17093.25 88888.00 2016-09-23 00:26:58.000 267 33749.45 104.97 17093.27 88888.00 2016-09-23 00:26:59.000 267 33749.45 104.95 17093.27 88888.00 2016-09-23 00:27:00.000 267 33749.45 105.02 17093.29 37830.33 2016-09-23 00:27:01.000 267 33749.45 104.96 17093.29 88888.00 2016-09-23 00:27:02.000 267 33749.43 104.94 17093.31 88888.00 2016-09-23 00:27:03.000 267 33749.48 104.93 17093.31 88888.00 2016-09-23 00:27:04.000 267 33749.44 104.90 17093.30 88888.00 2016-09-23 00:27:05.000 267 33749.47 104.92 17093.30 37830.31 2016-09-23 00:27:06.000 267 33749.48 104.93 17093.29 88888.00 2016-09-23 00:27:07.000 267 33749.47 104.90 17093.25 88888.00 2016-09-23 00:27:08.000 267 33749.47 104.94 17093.23 88888.00 2016-09-23 00:27:09.000 267 33749.50 104.95 17093.26 88888.00 2016-09-23 00:27:10.000 267 33749.50 104.91 17093.25 37830.37 2016-09-23 00:27:11.000 267 33749.49 104.90 17093.24 88888.00 2016-09-23 00:27:12.000 267 33749.50 104.90 17093.24 88888.00 2016-09-23 00:27:13.000 267 33749.50 104.88 17093.25 88888.00 2016-09-23 00:27:14.000 267 33749.50 104.90 17093.29 88888.00 2016-09-23 00:27:15.000 267 33749.50 104.86 17093.29 37830.28 2016-09-23 00:27:16.000 267 33749.52 104.86 17093.28 88888.00 2016-09-23 00:27:17.000 267 33749.48 104.91 17093.26 88888.00 2016-09-23 00:27:18.000 267 33749.49 104.90 17093.24 88888.00 2016-09-23 00:27:19.000 267 33749.48 104.92 17093.20 88888.00 2016-09-23 00:27:20.000 267 33749.49 104.95 17093.19 37830.35 2016-09-23 00:27:21.000 267 33749.51 104.95 17093.21 88888.00 2016-09-23 00:27:22.000 267 33749.48 104.93 17093.20 88888.00 2016-09-23 00:27:23.000 267 33749.49 104.94 17093.20 88888.00 2016-09-23 00:27:24.000 267 33749.50 104.89 17093.22 88888.00 2016-09-23 00:27:25.000 267 33749.51 104.95 17093.17 37830.33 2016-09-23 00:27:26.000 267 33749.49 104.91 17093.19 88888.00 2016-09-23 00:27:27.000 267 33749.42 104.94 17093.15 88888.00 2016-09-23 00:27:28.000 267 33749.48 104.95 17093.18 88888.00 2016-09-23 00:27:29.000 267 33749.48 104.95 17093.20 88888.00 2016-09-23 00:27:30.000 267 33749.44 104.95 17093.24 37830.29 2016-09-23 00:27:31.000 267 33749.45 104.96 17093.30 88888.00 2016-09-23 00:27:32.000 267 33749.45 104.97 17093.33 88888.00 2016-09-23 00:27:33.000 267 33749.48 104.98 17093.35 88888.00 2016-09-23 00:27:34.000 267 33749.48 105.01 17093.33 88888.00 2016-09-23 00:27:35.000 267 33749.49 104.99 17093.28 37830.26 2016-09-23 00:27:36.000 267 33749.47 104.99 17093.24 88888.00 2016-09-23 00:27:37.000 267 33749.51 104.98 17093.23 88888.00 2016-09-23 00:27:38.000 267 33749.47 104.99 17093.22 88888.00 2016-09-23 00:27:39.000 267 33749.44 105.02 17093.24 88888.00 2016-09-23 00:27:40.000 267 33749.46 104.98 17093.22 37830.26 2016-09-23 00:27:41.000 267 33749.45 104.94 17093.22 88888.00 2016-09-23 00:27:42.000 267 33749.47 104.91 17093.24 88888.00 2016-09-23 00:27:43.000 267 33749.46 104.93 17093.23 88888.00 2016-09-23 00:27:44.000 267 33749.47 104.93 17093.25 88888.00 2016-09-23 00:27:45.000 267 33749.43 104.94 17093.24 37830.33 2016-09-23 00:27:46.000 267 33749.40 104.94 17093.22 88888.00 2016-09-23 00:27:47.000 267 33749.43 104.95 17093.23 88888.00 2016-09-23 00:27:48.000 267 33749.42 104.94 17093.23 88888.00 2016-09-23 00:27:49.000 267 33749.40 104.94 17093.25 88888.00 2016-09-23 00:27:50.000 267 33749.37 104.94 17093.27 37830.21 2016-09-23 00:27:51.000 267 33749.39 104.95 17093.31 88888.00 2016-09-23 00:27:52.000 267 33749.41 104.94 17093.26 88888.00 2016-09-23 00:27:53.000 267 33749.40 104.98 17093.31 88888.00 2016-09-23 00:27:54.000 267 33749.39 105.06 17093.29 88888.00 2016-09-23 00:27:55.000 267 33749.40 105.05 17093.28 37830.25 2016-09-23 00:27:56.000 267 33749.38 105.00 17093.25 88888.00 2016-09-23 00:27:57.000 267 33749.32 105.02 17093.27 88888.00 2016-09-23 00:27:58.000 267 33749.38 105.02 17093.24 88888.00 2016-09-23 00:27:59.000 267 33749.37 105.04 17093.24 88888.00 2016-09-23 00:28:00.000 267 33749.34 105.06 17093.27 37830.25 2016-09-23 00:28:01.000 267 33749.32 105.06 17093.27 88888.00 2016-09-23 00:28:02.000 267 33749.32 105.03 17093.26 88888.00 2016-09-23 00:28:03.000 267 33749.37 105.03 17093.29 88888.00 2016-09-23 00:28:04.000 267 33749.44 105.03 17093.26 88888.00 2016-09-23 00:28:05.000 267 33749.43 105.03 17093.22 37830.23 2016-09-23 00:28:06.000 267 33749.45 105.02 17093.20 88888.00 2016-09-23 00:28:07.000 267 33749.43 105.03 17093.23 88888.00 2016-09-23 00:28:08.000 267 33749.42 105.01 17093.25 88888.00 2016-09-23 00:28:09.000 267 33749.47 105.02 17093.27 88888.00 2016-09-23 00:28:10.000 267 33749.45 105.03 17093.25 37830.25 2016-09-23 00:28:11.000 267 33749.41 105.01 17093.22 88888.00 2016-09-23 00:28:12.000 267 33749.42 104.95 17093.22 88888.00 2016-09-23 00:28:13.000 267 33749.40 105.00 17093.22 88888.00 2016-09-23 00:28:14.000 267 33749.40 105.03 17093.19 88888.00 2016-09-23 00:28:15.000 267 33749.42 105.01 17093.20 37830.25 2016-09-23 00:28:16.000 267 33749.41 105.02 17093.21 88888.00 2016-09-23 00:28:17.000 267 33749.43 105.05 17093.21 88888.00 2016-09-23 00:28:18.000 267 33749.43 105.02 17093.19 88888.00 2016-09-23 00:28:19.000 267 33749.47 105.01 17093.25 88888.00 2016-09-23 00:28:20.000 267 33749.46 105.01 17093.27 37830.26 2016-09-23 00:28:21.000 267 33749.48 105.04 17093.25 88888.00 2016-09-23 00:28:22.000 267 33749.43 104.99 17093.24 88888.00 2016-09-23 00:28:23.000 267 33749.39 104.98 17093.28 88888.00 2016-09-23 00:28:24.000 267 33749.38 105.02 17093.25 88888.00 2016-09-23 00:28:25.000 267 33749.43 105.01 17093.28 37830.17 2016-09-23 00:28:26.000 267 33749.42 104.94 17093.27 88888.00 2016-09-23 00:28:27.000 267 33749.39 104.96 17093.24 88888.00 2016-09-23 00:28:28.000 267 33749.41 104.99 17093.28 88888.00 2016-09-23 00:28:29.000 267 33749.41 105.00 17093.31 88888.00 2016-09-23 00:28:30.000 267 33749.40 104.99 17093.31 37830.21 2016-09-23 00:28:31.000 267 33749.39 104.98 17093.30 88888.00 2016-09-23 00:28:32.000 267 33749.39 104.96 17093.25 88888.00 2016-09-23 00:28:33.000 267 33749.37 105.01 17093.23 88888.00 2016-09-23 00:28:34.000 267 33749.38 105.00 17093.21 88888.00 2016-09-23 00:28:35.000 267 33749.38 105.00 17093.23 37830.26 2016-09-23 00:28:36.000 267 33749.38 105.07 17093.24 88888.00 2016-09-23 00:28:37.000 267 33749.40 105.08 17093.23 88888.00 2016-09-23 00:28:38.000 267 33749.42 105.10 17093.19 88888.00 2016-09-23 00:28:39.000 267 33749.43 105.01 17093.19 88888.00 2016-09-23 00:28:40.000 267 33749.43 104.96 17093.18 37830.21 2016-09-23 00:28:41.000 267 33749.42 104.99 17093.19 88888.00 2016-09-23 00:28:42.000 267 33749.45 104.97 17093.18 88888.00 2016-09-23 00:28:43.000 267 33749.46 104.95 17093.18 88888.00 2016-09-23 00:28:44.000 267 33749.47 104.94 17093.20 88888.00 2016-09-23 00:28:45.000 267 33749.44 104.98 17093.22 37830.16 2016-09-23 00:28:46.000 267 33749.42 105.01 17093.22 88888.00 2016-09-23 00:28:47.000 267 33749.46 105.01 17093.27 88888.00 2016-09-23 00:28:48.000 267 33749.46 105.03 17093.30 88888.00 2016-09-23 00:28:49.000 267 33749.41 105.00 17093.29 88888.00 2016-09-23 00:28:50.000 267 33749.40 105.00 17093.22 37830.24 2016-09-23 00:28:51.000 267 33749.42 105.04 17093.17 88888.00 2016-09-23 00:28:52.000 267 33749.44 105.03 17093.24 88888.00 2016-09-23 00:28:53.000 267 33749.48 105.03 17093.26 88888.00 2016-09-23 00:28:54.000 267 33749.48 105.00 17093.26 88888.00 2016-09-23 00:28:55.000 267 33749.45 104.98 17093.26 37830.25 2016-09-23 00:28:56.000 267 33749.39 105.00 17093.26 88888.00 2016-09-23 00:28:57.000 267 33749.38 105.00 17093.23 88888.00 2016-09-23 00:28:58.000 267 33749.40 104.98 17093.22 88888.00 2016-09-23 00:28:59.000 267 33749.39 104.96 17093.22 88888.00 2016-09-23 00:29:00.000 267 33749.43 104.97 17093.30 37830.22 2016-09-23 00:29:01.000 267 33749.44 104.96 17093.34 88888.00 2016-09-23 00:29:02.000 267 33749.41 104.99 17093.32 88888.00 2016-09-23 00:29:03.000 267 33749.43 104.99 17093.32 88888.00 2016-09-23 00:29:04.000 267 33749.41 105.00 17093.32 88888.00 2016-09-23 00:29:05.000 267 33749.43 105.01 17093.30 37830.23 2016-09-23 00:29:06.000 267 33749.37 104.97 17093.28 88888.00 2016-09-23 00:29:07.000 267 33749.38 104.96 17093.32 88888.00 2016-09-23 00:29:08.000 267 33749.38 104.94 17093.31 88888.00 2016-09-23 00:29:09.000 267 33749.38 104.99 17093.28 88888.00 2016-09-23 00:29:10.000 267 33749.40 105.03 17093.30 37830.23 2016-09-23 00:29:11.000 267 33749.37 105.05 17093.29 88888.00 2016-09-23 00:29:12.000 267 33749.40 105.01 17093.29 88888.00 2016-09-23 00:29:13.000 267 33749.39 104.97 17093.32 88888.00 2016-09-23 00:29:14.000 267 33749.44 104.97 17093.31 88888.00 2016-09-23 00:29:15.000 267 33749.42 104.96 17093.31 37830.19 2016-09-23 00:29:16.000 267 33749.41 104.93 17093.27 88888.00 2016-09-23 00:29:17.000 267 33749.42 104.93 17093.29 88888.00 2016-09-23 00:29:18.000 267 33749.39 104.94 17093.28 88888.00 2016-09-23 00:29:19.000 267 33749.38 104.97 17093.27 88888.00 2016-09-23 00:29:20.000 267 33749.40 104.98 17093.30 37830.26 2016-09-23 00:29:21.000 267 33749.41 104.99 17093.28 88888.00 2016-09-23 00:29:22.000 267 33749.34 105.03 17093.29 88888.00 2016-09-23 00:29:23.000 267 33749.38 105.06 17093.31 88888.00 2016-09-23 00:29:24.000 267 33749.40 105.07 17093.29 88888.00 2016-09-23 00:29:25.000 267 33749.39 105.07 17093.30 37830.26 2016-09-23 00:29:26.000 267 33749.39 105.07 17093.29 88888.00 2016-09-23 00:29:27.000 267 33749.38 105.09 17093.29 88888.00 2016-09-23 00:29:28.000 267 33749.34 105.09 17093.29 88888.00 2016-09-23 00:29:29.000 267 33749.39 105.10 17093.29 88888.00 2016-09-23 00:29:30.000 267 33749.37 105.14 17093.26 37830.19 2016-09-23 00:29:31.000 267 33749.37 105.11 17093.22 88888.00 2016-09-23 00:29:32.000 267 33749.38 105.10 17093.22 88888.00 2016-09-23 00:29:33.000 267 33749.37 105.07 17093.24 88888.00 2016-09-23 00:29:34.000 267 33749.36 105.05 17093.27 88888.00 2016-09-23 00:29:35.000 267 33749.38 105.04 17093.25 37830.23 2016-09-23 00:29:36.000 267 33749.42 105.07 17093.22 88888.00 2016-09-23 00:29:37.000 267 33749.41 105.06 17093.20 88888.00 2016-09-23 00:29:38.000 267 33749.44 105.04 17093.24 88888.00 2016-09-23 00:29:39.000 267 33749.42 105.04 17093.23 88888.00 2016-09-23 00:29:40.000 267 33749.42 105.01 17093.27 37830.23 2016-09-23 00:29:41.000 267 33749.36 104.99 17093.26 88888.00 2016-09-23 00:29:42.000 267 33749.40 104.99 17093.29 88888.00 2016-09-23 00:29:43.000 267 33749.38 105.02 17093.29 88888.00 2016-09-23 00:29:44.000 267 33749.39 105.02 17093.26 88888.00 2016-09-23 00:29:45.000 267 33749.36 105.01 17093.24 37830.16 2016-09-23 00:29:46.000 267 33749.38 105.03 17093.23 88888.00 2016-09-23 00:29:47.000 267 33749.42 104.99 17093.24 88888.00 2016-09-23 00:29:48.000 267 33749.39 104.98 17093.25 88888.00 2016-09-23 00:29:49.000 267 33749.40 105.04 17093.27 88888.00 2016-09-23 00:29:50.000 267 33749.42 105.06 17093.29 37830.19 2016-09-23 00:29:51.000 267 33749.40 105.05 17093.29 88888.00 2016-09-23 00:29:52.000 267 33749.39 105.01 17093.28 88888.00 2016-09-23 00:29:53.000 267 33749.39 105.04 17093.26 88888.00 2016-09-23 00:29:54.000 267 33749.37 105.00 17093.25 88888.00 2016-09-23 00:29:55.000 267 33749.39 105.00 17093.33 37830.19 2016-09-23 00:29:56.000 267 33749.40 105.03 17093.31 88888.00 2016-09-23 00:29:57.000 267 33749.38 105.05 17093.31 88888.00 2016-09-23 00:29:58.000 267 33749.39 105.02 17093.28 88888.00 2016-09-23 00:29:59.000 267 33749.39 105.05 17093.27 88888.00 2016-09-23 00:30:00.000 267 33749.35 105.06 17093.28 37830.15 2016-09-23 00:30:01.000 267 33749.38 105.02 17093.28 88888.00 2016-09-23 00:30:02.000 267 33749.41 104.99 17093.27 88888.00 2016-09-23 00:30:03.000 267 33749.39 105.02 17093.27 88888.00 2016-09-23 00:30:04.000 267 33749.33 105.02 17093.29 88888.00 2016-09-23 00:30:05.000 267 33749.37 104.98 17093.24 37830.28 2016-09-23 00:30:06.000 267 33749.40 104.97 17093.20 88888.00 2016-09-23 00:30:07.000 267 33749.41 105.01 17093.18 88888.00 2016-09-23 00:30:08.000 267 33749.42 105.02 17093.18 88888.00 2016-09-23 00:30:09.000 267 33749.43 105.00 17093.22 88888.00 2016-09-23 00:30:10.000 267 33749.42 104.96 17093.21 37830.25 2016-09-23 00:30:11.000 267 33749.44 104.97 17093.24 88888.00 2016-09-23 00:30:12.000 267 33749.45 104.99 17093.25 88888.00 2016-09-23 00:30:13.000 267 33749.47 105.00 17093.22 88888.00 2016-09-23 00:30:14.000 267 33749.46 104.98 17093.24 88888.00 2016-09-23 00:30:15.000 267 33749.43 105.00 17093.25 37830.22 2016-09-23 00:30:16.000 267 33749.46 105.02 17093.22 88888.00 2016-09-23 00:30:17.000 267 33749.50 104.98 17093.22 88888.00 2016-09-23 00:30:18.000 267 33749.44 104.95 17093.20 88888.00 2016-09-23 00:30:19.000 267 33749.42 104.93 17093.17 88888.00 2016-09-23 00:30:20.000 267 33749.43 104.95 17093.20 37830.23 2016-09-23 00:30:21.000 267 33749.42 104.94 17093.21 88888.00 2016-09-23 00:30:22.000 267 33749.42 104.95 17093.22 88888.00 2016-09-23 00:30:23.000 267 33749.39 104.95 17093.22 88888.00 2016-09-23 00:30:24.000 267 33749.40 104.96 17093.24 88888.00 2016-09-23 00:30:25.000 267 33749.39 104.98 17093.25 37830.24 2016-09-23 00:30:26.000 267 33749.40 105.01 17093.20 88888.00 2016-09-23 00:30:27.000 267 33749.44 105.01 17093.22 88888.00 2016-09-23 00:30:28.000 267 33749.45 104.98 17093.22 88888.00 2016-09-23 00:30:29.000 267 33749.45 104.95 17093.17 88888.00 2016-09-23 00:30:30.000 267 33749.41 104.97 17093.22 37830.30 2016-09-23 00:30:31.000 267 33749.40 104.95 17093.27 88888.00 2016-09-23 00:30:32.000 267 33749.39 104.91 17093.27 88888.00 2016-09-23 00:30:33.000 267 33749.39 104.95 17093.22 88888.00 2016-09-23 00:30:34.000 267 33749.40 104.95 17093.22 88888.00 2016-09-23 00:30:35.000 267 33749.38 104.96 17093.19 37830.26 2016-09-23 00:30:36.000 267 33749.42 104.96 17093.21 88888.00 2016-09-23 00:30:37.000 267 33749.45 104.95 17093.20 88888.00 2016-09-23 00:30:38.000 267 33749.41 104.90 17093.22 88888.00 2016-09-23 00:30:39.000 267 33749.43 104.91 17093.17 88888.00 2016-09-23 00:30:40.000 267 33749.41 104.91 17093.16 37830.36 2016-09-23 00:30:41.000 267 33749.44 104.93 17093.15 88888.00 2016-09-23 00:30:42.000 267 33749.43 104.93 17093.17 88888.00 2016-09-23 00:30:43.000 267 33749.43 104.92 17093.18 88888.00 2016-09-23 00:30:44.000 267 33749.46 104.93 17093.23 88888.00 2016-09-23 00:30:45.000 267 33749.45 104.92 17093.26 37830.26 2016-09-23 00:30:46.000 267 33749.44 104.95 17093.28 88888.00 2016-09-23 00:30:47.000 267 33749.46 104.96 17093.22 88888.00 2016-09-23 00:30:48.000 267 33749.48 104.93 17093.19 88888.00 2016-09-23 00:30:49.000 267 33749.48 104.90 17093.22 88888.00 2016-09-23 00:30:50.000 267 33749.49 104.91 17093.22 37830.29 2016-09-23 00:30:51.000 267 33749.53 104.90 17093.21 88888.00 2016-09-23 00:30:52.000 267 33749.49 104.86 17093.21 88888.00 2016-09-23 00:30:53.000 267 33749.48 104.92 17093.25 88888.00 2016-09-23 00:30:54.000 267 33749.48 104.92 17093.25 88888.00 2016-09-23 00:30:55.000 267 33749.52 104.89 17093.23 37830.28 2016-09-23 00:30:56.000 267 33749.49 104.88 17093.20 88888.00 2016-09-23 00:30:57.000 267 33749.45 104.91 17093.18 88888.00 2016-09-23 00:30:58.000 267 33749.45 104.95 17093.14 88888.00 2016-09-23 00:30:59.000 267 33749.46 104.92 17093.17 88888.00 2016-09-23 00:31:00.000 267 33749.46 104.89 17093.16 37830.30 2016-09-23 00:31:01.000 267 33749.46 104.89 17093.15 88888.00 2016-09-23 00:31:02.000 267 33749.48 104.89 17093.21 88888.00 2016-09-23 00:31:03.000 267 33749.46 104.93 17093.23 88888.00 2016-09-23 00:31:04.000 267 33749.46 104.92 17093.27 88888.00 2016-09-23 00:31:05.000 267 33749.49 104.94 17093.26 37830.29 2016-09-23 00:31:06.000 267 33749.50 104.92 17093.23 88888.00 2016-09-23 00:31:07.000 267 33749.46 104.89 17093.22 88888.00 2016-09-23 00:31:08.000 267 33749.46 104.88 17093.24 88888.00 2016-09-23 00:31:09.000 267 33749.47 104.90 17093.21 88888.00 2016-09-23 00:31:10.000 267 33749.49 104.90 17093.19 37830.28 2016-09-23 00:31:11.000 267 33749.53 104.90 17093.20 88888.00 2016-09-23 00:31:12.000 267 33749.53 104.89 17093.21 88888.00 2016-09-23 00:31:13.000 267 33749.50 104.89 17093.21 88888.00 2016-09-23 00:31:14.000 267 33749.52 104.90 17093.24 88888.00 2016-09-23 00:31:15.000 267 33749.51 104.91 17093.27 37830.37 2016-09-23 00:31:16.000 267 33749.54 104.89 17093.28 88888.00 2016-09-23 00:31:17.000 267 33749.52 104.87 17093.26 88888.00 2016-09-23 00:31:18.000 267 33749.50 104.90 17093.27 88888.00 2016-09-23 00:31:19.000 267 33749.52 104.90 17093.26 88888.00 2016-09-23 00:31:20.000 267 33749.52 104.89 17093.24 37830.26 2016-09-23 00:31:21.000 267 33749.51 104.86 17093.26 88888.00 2016-09-23 00:31:22.000 267 33749.47 104.87 17093.24 88888.00 2016-09-23 00:31:23.000 267 33749.50 104.86 17093.19 88888.00 2016-09-23 00:31:24.000 267 33749.53 104.88 17093.20 88888.00 2016-09-23 00:31:25.000 267 33749.55 104.89 17093.21 37830.24 2016-09-23 00:31:26.000 267 33749.51 104.91 17093.23 88888.00 2016-09-23 00:31:27.000 267 33749.51 104.90 17093.23 88888.00 2016-09-23 00:31:28.000 267 33749.46 104.92 17093.20 88888.00 2016-09-23 00:31:29.000 267 33749.46 104.90 17093.21 88888.00 2016-09-23 00:31:30.000 267 33749.48 104.91 17093.24 37830.26 2016-09-23 00:31:31.000 267 33749.51 104.91 17093.21 88888.00 2016-09-23 00:31:32.000 267 33749.51 104.91 17093.22 88888.00 2016-09-23 00:31:33.000 267 33749.44 104.90 17093.22 88888.00 2016-09-23 00:31:34.000 267 33749.44 104.92 17093.22 88888.00 2016-09-23 00:31:35.000 267 33749.46 104.90 17093.24 37830.17 2016-09-23 00:31:36.000 267 33749.49 104.94 17093.25 88888.00 2016-09-23 00:31:37.000 267 33749.49 104.90 17093.21 88888.00 2016-09-23 00:31:38.000 267 33749.44 104.91 17093.21 88888.00 2016-09-23 00:31:39.000 267 33749.41 104.92 17093.19 88888.00 2016-09-23 00:31:40.000 267 33749.42 104.91 17093.20 37830.30 2016-09-23 00:31:41.000 267 33749.43 104.90 17093.17 88888.00 2016-09-23 00:31:42.000 267 33749.40 104.88 17093.16 88888.00 2016-09-23 00:31:43.000 267 33749.42 104.89 17093.21 88888.00 2016-09-23 00:31:44.000 267 33749.46 104.90 17093.19 88888.00 2016-09-23 00:31:45.000 267 33749.44 104.89 17093.20 37830.28 2016-09-23 00:31:46.000 267 33749.41 104.92 17093.21 88888.00 2016-09-23 00:31:47.000 267 33749.41 104.94 17093.21 88888.00 2016-09-23 00:31:48.000 267 33749.38 104.92 17093.19 88888.00 2016-09-23 00:31:49.000 267 33749.42 104.90 17093.24 88888.00 2016-09-23 00:31:50.000 267 33749.46 104.92 17093.22 37830.29 2016-09-23 00:31:51.000 267 33749.44 104.93 17093.20 88888.00 2016-09-23 00:31:52.000 267 33749.45 104.93 17093.22 88888.00 2016-09-23 00:31:53.000 267 33749.42 104.86 17093.23 88888.00 2016-09-23 00:31:54.000 267 33749.39 104.87 17093.23 88888.00 2016-09-23 00:31:55.000 267 33749.37 104.85 17093.21 37830.23 2016-09-23 00:31:56.000 267 33749.42 104.89 17093.20 88888.00 2016-09-23 00:31:57.000 267 33749.36 104.86 17093.21 88888.00 2016-09-23 00:31:58.000 267 33749.36 104.86 17093.22 88888.00 2016-09-23 00:31:59.000 267 33749.38 104.86 17093.22 88888.00 2016-09-23 00:32:00.000 267 33749.37 104.86 17093.22 37830.19 2016-09-23 00:32:01.000 267 33749.37 104.91 17093.25 88888.00 2016-09-23 00:32:02.000 267 33749.39 104.90 17093.29 88888.00 2016-09-23 00:32:03.000 267 33749.37 104.89 17093.28 88888.00 2016-09-23 00:32:04.000 267 33749.34 104.90 17093.28 88888.00 2016-09-23 00:32:05.000 267 33749.34 104.90 17093.26 37830.11 2016-09-23 00:32:06.000 267 33749.34 104.87 17093.27 88888.00 2016-09-23 00:32:07.000 267 33749.34 104.85 17093.25 88888.00 2016-09-23 00:32:08.000 267 33749.33 104.88 17093.29 88888.00 2016-09-23 00:32:09.000 267 33749.32 104.87 17093.29 88888.00 2016-09-23 00:32:10.000 267 33749.33 104.85 17093.30 37830.23 2016-09-23 00:32:11.000 267 33749.39 104.84 17093.29 88888.00 2016-09-23 00:32:12.000 267 33749.39 104.83 17093.28 88888.00 2016-09-23 00:32:13.000 267 33749.39 104.81 17093.26 88888.00 2016-09-23 00:32:14.000 267 33749.31 104.81 17093.23 88888.00 2016-09-23 00:32:15.000 267 33749.34 104.81 17093.27 37830.19 2016-09-23 00:32:16.000 267 33749.36 104.82 17093.24 88888.00 2016-09-23 00:32:17.000 267 33749.37 104.82 17093.23 88888.00 2016-09-23 00:32:18.000 267 33749.38 104.84 17093.21 88888.00 2016-09-23 00:32:19.000 267 33749.35 104.86 17093.24 88888.00 2016-09-23 00:32:20.000 267 33749.37 104.89 17093.26 37830.22 2016-09-23 00:32:21.000 267 33749.39 104.84 17093.30 88888.00 2016-09-23 00:32:22.000 267 33749.39 104.86 17093.27 88888.00 2016-09-23 00:32:23.000 267 33749.41 104.87 17093.24 88888.00 2016-09-23 00:32:24.000 267 33749.40 104.89 17093.26 88888.00 2016-09-23 00:32:25.000 267 33749.38 104.87 17093.28 37830.28 2016-09-23 00:32:26.000 267 33749.37 104.87 17093.30 88888.00 2016-09-23 00:32:27.000 267 33749.39 104.90 17093.27 88888.00 2016-09-23 00:32:28.000 267 33749.40 104.91 17093.27 88888.00 2016-09-23 00:32:29.000 267 33749.42 104.92 17093.35 88888.00 2016-09-23 00:32:30.000 267 33749.42 104.94 17093.29 37830.19 2016-09-23 00:32:31.000 267 33749.40 104.95 17093.30 88888.00 2016-09-23 00:32:32.000 267 33749.39 104.93 17093.25 88888.00 2016-09-23 00:32:33.000 267 33749.37 104.93 17093.25 88888.00 2016-09-23 00:32:34.000 267 33749.40 104.91 17093.29 88888.00 2016-09-23 00:32:35.000 267 33749.40 104.93 17093.33 37830.17 2016-09-23 00:32:36.000 267 33749.39 104.92 17093.30 88888.00 2016-09-23 00:32:37.000 267 33749.39 104.94 17093.26 88888.00 2016-09-23 00:32:38.000 267 33749.39 104.92 17093.26 88888.00 2016-09-23 00:32:39.000 267 33749.39 104.91 17093.24 88888.00 2016-09-23 00:32:40.000 267 33749.37 104.89 17093.25 37830.16 2016-09-23 00:32:41.000 267 33749.37 104.88 17093.25 88888.00 2016-09-23 00:32:42.000 267 33749.35 104.91 17093.25 88888.00 2016-09-23 00:32:43.000 267 33749.33 104.88 17093.22 88888.00 2016-09-23 00:32:44.000 267 33749.32 104.89 17093.24 88888.00 2016-09-23 00:32:45.000 267 33749.35 104.93 17093.23 37830.19 2016-09-23 00:32:46.000 267 33749.32 104.98 17093.26 88888.00 2016-09-23 00:32:47.000 267 33749.31 104.97 17093.22 88888.00 2016-09-23 00:32:48.000 267 33749.30 104.96 17093.17 88888.00 2016-09-23 00:32:49.000 267 33749.33 104.95 17093.21 88888.00 2016-09-23 00:32:50.000 267 33749.34 104.91 17093.24 37830.19 2016-09-23 00:32:51.000 267 33749.30 104.91 17093.25 88888.00 2016-09-23 00:32:52.000 267 33749.28 104.92 17093.28 88888.00 2016-09-23 00:32:53.000 267 33749.29 104.91 17093.25 88888.00 2016-09-23 00:32:54.000 267 33749.30 104.92 17093.25 88888.00 2016-09-23 00:32:55.000 267 33749.27 104.89 17093.27 37830.11 2016-09-23 00:32:56.000 267 33749.29 104.91 17093.25 88888.00 2016-09-23 00:32:57.000 267 33749.28 104.96 17093.27 88888.00 2016-09-23 00:32:58.000 267 33749.30 104.98 17093.27 88888.00 2016-09-23 00:32:59.000 267 33749.29 104.93 17093.29 88888.00 2016-09-23 00:33:00.000 267 33749.31 104.92 17093.32 37830.22 2016-09-23 00:33:01.000 267 33749.35 104.92 17093.32 88888.00 2016-09-23 00:33:02.000 267 33749.33 104.91 17093.32 88888.00 2016-09-23 00:33:03.000 267 33749.31 104.94 17093.31 88888.00 2016-09-23 00:33:04.000 267 33749.33 104.94 17093.28 88888.00 2016-09-23 00:33:05.000 267 33749.34 104.96 17093.28 37830.22 2016-09-23 00:33:06.000 267 33749.32 104.90 17093.29 88888.00 2016-09-23 00:33:07.000 267 33749.31 104.94 17093.31 88888.00 2016-09-23 00:33:08.000 267 33749.27 104.95 17093.32 88888.00 2016-09-23 00:33:09.000 267 33749.26 104.98 17093.34 88888.00 2016-09-23 00:33:10.000 267 33749.29 104.99 17093.32 37830.21 2016-09-23 00:33:11.000 267 33749.27 104.97 17093.30 88888.00 2016-09-23 00:33:12.000 267 33749.28 104.97 17093.29 88888.00 2016-09-23 00:33:13.000 267 33749.32 104.96 17093.33 88888.00 2016-09-23 00:33:14.000 267 33749.29 104.92 17093.33 88888.00 2016-09-23 00:33:15.000 267 33749.30 104.96 17093.31 37830.19 2016-09-23 00:33:16.000 267 33749.27 104.95 17093.29 88888.00 2016-09-23 00:33:17.000 267 33749.24 104.95 17093.28 88888.00 2016-09-23 00:33:18.000 267 33749.25 104.95 17093.28 88888.00 2016-09-23 00:33:19.000 267 33749.30 104.98 17093.28 88888.00 2016-09-23 00:33:20.000 267 33749.29 105.00 17093.29 37830.10 2016-09-23 00:33:21.000 267 33749.26 104.99 17093.27 88888.00 2016-09-23 00:33:22.000 267 33749.21 104.99 17093.25 88888.00 2016-09-23 00:33:23.000 267 33749.20 104.99 17093.26 88888.00 2016-09-23 00:33:24.000 267 33749.26 104.96 17093.29 88888.00 2016-09-23 00:33:25.000 267 33749.25 104.97 17093.24 37830.10 2016-09-23 00:33:26.000 267 33749.24 105.00 17093.25 88888.00 2016-09-23 00:33:27.000 267 33749.26 105.02 17093.24 88888.00 2016-09-23 00:33:28.000 267 33749.23 105.00 17093.24 88888.00 2016-09-23 00:33:29.000 267 33749.24 104.99 17093.24 88888.00 2016-09-23 00:33:30.000 267 33749.22 104.98 17093.23 37830.12 2016-09-23 00:33:31.000 267 33749.22 105.02 17093.27 88888.00 2016-09-23 00:33:32.000 267 33749.19 105.06 17093.26 88888.00 2016-09-23 00:33:33.000 267 33749.19 105.09 17093.26 88888.00 2016-09-23 00:33:34.000 267 33749.13 105.07 17093.28 88888.00 2016-09-23 00:33:35.000 267 33749.09 105.04 17093.27 37830.15 2016-09-23 00:33:36.000 267 33749.11 105.07 17093.22 88888.00 2016-09-23 00:33:37.000 267 33749.11 105.06 17093.22 88888.00 2016-09-23 00:33:38.000 267 33749.12 105.09 17093.21 88888.00 2016-09-23 00:33:39.000 267 33749.14 105.07 17093.20 88888.00 2016-09-23 00:33:40.000 267 33749.11 105.05 17093.25 37830.06 2016-09-23 00:33:41.000 267 33749.16 105.10 17093.23 88888.00 2016-09-23 00:33:42.000 267 33749.14 105.09 17093.24 88888.00 2016-09-23 00:33:43.000 267 33749.15 105.08 17093.26 88888.00 2016-09-23 00:33:44.000 267 33749.14 105.10 17093.26 88888.00 2016-09-23 00:33:45.000 267 33749.16 105.07 17093.23 37830.11 2016-09-23 00:33:46.000 267 33749.16 105.05 17093.19 88888.00 2016-09-23 00:33:47.000 267 33749.18 105.08 17093.19 88888.00 2016-09-23 00:33:48.000 267 33749.20 105.09 17093.21 88888.00 2016-09-23 00:33:49.000 267 33749.19 105.08 17093.20 88888.00 2016-09-23 00:33:50.000 267 33749.18 105.04 17093.20 37830.04 2016-09-23 00:33:51.000 267 33749.19 105.04 17093.17 88888.00 2016-09-23 00:33:52.000 267 33749.21 105.03 17093.16 88888.00 2016-09-23 00:33:53.000 267 33749.21 105.01 17093.16 88888.00 2016-09-23 00:33:54.000 267 33749.17 105.01 17093.17 88888.00 2016-09-23 00:33:55.000 267 33749.20 105.04 17093.17 37830.17 2016-09-23 00:33:56.000 267 33749.22 104.99 17093.18 88888.00 2016-09-23 00:33:57.000 267 33749.20 105.04 17093.21 88888.00 2016-09-23 00:33:58.000 267 33749.20 105.07 17093.25 88888.00 2016-09-23 00:33:59.000 267 33749.19 105.01 17093.24 88888.00 2016-09-23 00:34:00.000 267 33749.18 105.02 17093.21 37830.04 2016-09-23 00:34:01.000 267 33749.18 105.06 17093.21 88888.00 2016-09-23 00:34:02.000 267 33749.14 105.08 17093.22 88888.00 2016-09-23 00:34:03.000 267 33749.15 105.05 17093.19 88888.00 2016-09-23 00:34:04.000 267 33749.18 105.07 17093.19 88888.00 2016-09-23 00:34:05.000 267 33749.19 105.10 17093.19 37830.05 2016-09-23 00:34:06.000 267 33749.18 105.11 17093.20 88888.00 2016-09-23 00:34:07.000 267 33749.14 105.10 17093.20 88888.00 2016-09-23 00:34:08.000 267 33749.11 105.10 17093.20 88888.00 2016-09-23 00:34:09.000 267 33749.09 105.14 17093.23 88888.00 2016-09-23 00:34:10.000 267 33749.12 105.12 17093.24 37830.12 2016-09-23 00:34:11.000 267 33749.17 105.07 17093.21 88888.00 2016-09-23 00:34:12.000 267 33749.17 105.04 17093.20 88888.00 2016-09-23 00:34:13.000 267 33749.16 105.04 17093.20 88888.00 2016-09-23 00:34:14.000 267 33749.14 105.02 17093.18 88888.00 2016-09-23 00:34:15.000 267 33749.19 105.04 17093.21 37830.07 2016-09-23 00:34:16.000 267 33749.20 105.05 17093.24 88888.00 2016-09-23 00:34:17.000 267 33749.18 105.08 17093.19 88888.00 2016-09-23 00:34:18.000 267 33749.16 105.08 17093.20 88888.00 2016-09-23 00:34:19.000 267 33749.16 105.08 17093.25 88888.00 2016-09-23 00:34:20.000 267 33749.17 105.08 17093.27 37830.05 2016-09-23 00:34:21.000 267 33749.22 105.11 17093.26 88888.00 2016-09-23 00:34:22.000 267 33749.21 105.14 17093.25 88888.00 2016-09-23 00:34:23.000 267 33749.18 105.14 17093.25 88888.00 2016-09-23 00:34:24.000 267 33749.19 105.13 17093.27 88888.00 2016-09-23 00:34:25.000 267 33749.20 105.08 17093.28 37830.06 2016-09-23 00:34:26.000 267 33749.24 105.07 17093.29 88888.00 2016-09-23 00:34:27.000 267 33749.28 105.08 17093.28 88888.00 2016-09-23 00:34:28.000 267 33749.29 105.07 17093.29 88888.00 2016-09-23 00:34:29.000 267 33749.28 105.07 17093.30 88888.00 2016-09-23 00:34:30.000 267 33749.29 105.04 17093.30 37830.04 2016-09-23 00:34:31.000 267 33749.27 105.04 17093.27 88888.00 2016-09-23 00:34:32.000 267 33749.27 105.05 17093.26 88888.00 2016-09-23 00:34:33.000 267 33749.25 105.03 17093.26 88888.00 2016-09-23 00:34:34.000 267 33749.24 105.03 17093.26 88888.00 2016-09-23 00:34:35.000 267 33749.26 105.06 17093.25 37830.08 2016-09-23 00:34:36.000 267 33749.25 105.05 17093.26 88888.00 2016-09-23 00:34:37.000 267 33749.27 105.07 17093.28 88888.00 2016-09-23 00:34:38.000 267 33749.23 105.07 17093.24 88888.00 2016-09-23 00:34:39.000 267 33749.24 105.07 17093.20 88888.00 2016-09-23 00:34:40.000 267 33749.25 105.07 17093.26 37830.05 2016-09-23 00:34:41.000 267 33749.24 105.10 17093.23 88888.00 2016-09-23 00:34:42.000 267 33749.24 105.05 17093.22 88888.00 2016-09-23 00:34:43.000 267 33749.25 105.01 17093.27 88888.00 2016-09-23 00:34:44.000 267 33749.23 105.05 17093.25 88888.00 2016-09-23 00:34:45.000 267 33749.21 105.02 17093.26 37830.16 2016-09-23 00:34:46.000 267 33749.17 104.95 17093.24 88888.00 2016-09-23 00:34:47.000 267 33749.20 104.96 17093.28 88888.00 2016-09-23 00:34:48.000 267 33749.19 104.98 17093.24 88888.00 2016-09-23 00:34:49.000 267 33749.19 104.99 17093.25 88888.00 2016-09-23 00:34:50.000 267 33749.20 104.98 17093.31 37830.15 2016-09-23 00:34:51.000 267 33749.25 104.98 17093.28 88888.00 2016-09-23 00:34:52.000 267 33749.22 105.00 17093.22 88888.00 2016-09-23 00:34:53.000 267 33749.21 105.01 17093.22 88888.00 2016-09-23 00:34:54.000 267 33749.21 104.99 17093.27 88888.00 2016-09-23 00:34:55.000 267 33749.18 104.98 17093.25 37830.12 2016-09-23 00:34:56.000 267 33749.18 104.98 17093.28 88888.00 2016-09-23 00:34:57.000 267 33749.21 105.03 17093.32 88888.00 2016-09-23 00:34:58.000 267 33749.21 105.00 17093.29 88888.00 2016-09-23 00:34:59.000 267 33749.27 104.99 17093.28 88888.00 2016-09-23 00:35:00.000 267 33749.26 105.02 17093.31 37830.07 2016-09-23 00:35:01.000 267 33749.25 105.04 17093.28 88888.00 2016-09-23 00:35:02.000 267 33749.23 105.06 17093.31 88888.00 2016-09-23 00:35:03.000 267 33749.23 105.02 17093.31 88888.00 2016-09-23 00:35:04.000 267 33749.25 105.02 17093.31 88888.00 2016-09-23 00:35:05.000 267 33749.27 105.01 17093.31 37830.11 2016-09-23 00:35:06.000 267 33749.23 105.05 17093.32 88888.00 2016-09-23 00:35:07.000 267 33749.24 105.08 17093.32 88888.00 2016-09-23 00:35:08.000 267 33749.28 105.09 17093.28 88888.00 2016-09-23 00:35:09.000 267 33749.32 105.09 17093.29 88888.00 2016-09-23 00:35:10.000 267 33749.33 105.04 17093.31 37830.15 2016-09-23 00:35:11.000 267 33749.33 105.04 17093.31 88888.00 2016-09-23 00:35:12.000 267 33749.37 105.04 17093.33 88888.00 2016-09-23 00:35:13.000 267 33749.39 105.07 17093.34 88888.00 2016-09-23 00:35:14.000 267 33749.37 105.05 17093.32 88888.00 2016-09-23 00:35:15.000 267 33749.37 105.03 17093.35 37830.08 2016-09-23 00:35:16.000 267 33749.35 105.00 17093.36 88888.00 2016-09-23 00:35:17.000 267 33749.36 105.00 17093.32 88888.00 2016-09-23 00:35:18.000 267 33749.36 104.98 17093.32 88888.00 2016-09-23 00:35:19.000 267 33749.33 104.98 17093.32 88888.00 2016-09-23 00:35:20.000 267 33749.31 105.02 17093.31 37830.21 2016-09-23 00:35:21.000 267 33749.31 105.01 17093.28 88888.00 2016-09-23 00:35:22.000 267 33749.33 105.02 17093.28 88888.00 2016-09-23 00:35:23.000 267 33749.32 104.99 17093.27 88888.00 2016-09-23 00:35:24.000 267 33749.32 105.02 17093.27 88888.00 2016-09-23 00:35:25.000 267 33749.34 105.03 17093.26 37830.32 2016-09-23 00:35:26.000 267 33749.29 105.01 17093.30 88888.00 2016-09-23 00:35:27.000 267 33749.31 105.00 17093.27 88888.00 2016-09-23 00:35:28.000 267 33749.32 105.01 17093.31 88888.00 2016-09-23 00:35:29.000 267 33749.33 104.99 17093.34 88888.00 2016-09-23 00:35:30.000 267 33749.31 104.96 17093.31 37830.19 2016-09-23 00:35:31.000 267 33749.31 104.98 17093.28 88888.00 2016-09-23 00:35:32.000 267 33749.33 105.01 17093.26 88888.00 2016-09-23 00:35:33.000 267 33749.32 105.03 17093.27 88888.00 2016-09-23 00:35:34.000 267 33749.35 105.03 17093.29 88888.00 2016-09-23 00:35:35.000 267 33749.35 104.99 17093.31 37830.15 2016-09-23 00:35:36.000 267 33749.33 104.98 17093.29 88888.00 2016-09-23 00:35:37.000 267 33749.33 105.02 17093.31 88888.00 2016-09-23 00:35:38.000 267 33749.33 104.99 17093.27 88888.00 2016-09-23 00:35:39.000 267 33749.37 105.01 17093.29 88888.00 2016-09-23 00:35:40.000 267 33749.36 104.98 17093.27 37830.11 2016-09-23 00:35:41.000 267 33749.33 104.99 17093.28 88888.00 2016-09-23 00:35:42.000 267 33749.33 104.99 17093.26 88888.00 2016-09-23 00:35:43.000 267 33749.37 105.00 17093.27 88888.00 2016-09-23 00:35:44.000 267 33749.40 104.98 17093.30 88888.00 2016-09-23 00:35:45.000 267 33749.41 104.99 17093.26 37830.15 2016-09-23 00:35:46.000 267 33749.44 104.99 17093.25 88888.00 2016-09-23 00:35:47.000 267 33749.46 104.96 17093.26 88888.00 2016-09-23 00:35:48.000 267 33749.40 104.98 17093.27 88888.00 2016-09-23 00:35:49.000 267 33749.43 105.01 17093.27 88888.00 2016-09-23 00:35:50.000 267 33749.45 105.01 17093.27 37830.25 2016-09-23 00:35:51.000 267 33749.44 105.00 17093.27 88888.00 2016-09-23 00:35:52.000 267 33749.46 105.00 17093.28 88888.00 2016-09-23 00:35:53.000 267 33749.42 105.04 17093.24 88888.00 2016-09-23 00:35:54.000 267 33749.41 105.07 17093.27 88888.00 2016-09-23 00:35:55.000 267 33749.44 105.08 17093.25 37830.24 2016-09-23 00:35:56.000 267 33749.42 105.05 17093.23 88888.00 2016-09-23 00:35:57.000 267 33749.41 105.03 17093.23 88888.00 2016-09-23 00:35:58.000 267 33749.45 105.04 17093.24 88888.00 2016-09-23 00:35:59.000 267 33749.44 105.03 17093.26 88888.00 2016-09-23 00:36:00.000 267 33749.48 105.06 17093.27 37830.26 2016-09-23 00:36:01.000 267 33749.46 105.09 17093.24 88888.00 2016-09-23 00:36:02.000 267 33749.42 105.08 17093.29 88888.00 2016-09-23 00:36:03.000 267 33749.40 105.05 17093.27 88888.00 2016-09-23 00:36:04.000 267 33749.41 104.99 17093.29 88888.00 2016-09-23 00:36:05.000 267 33749.44 105.01 17093.30 37830.23 2016-09-23 00:36:06.000 267 33749.41 105.05 17093.27 88888.00 2016-09-23 00:36:07.000 267 33749.41 105.02 17093.27 88888.00 2016-09-23 00:36:08.000 267 33749.39 104.99 17093.27 88888.00 2016-09-23 00:36:09.000 267 33749.42 104.98 17093.27 88888.00 2016-09-23 00:36:10.000 267 33749.42 104.97 17093.27 37830.26 2016-09-23 00:36:11.000 267 33749.40 104.99 17093.26 88888.00 2016-09-23 00:36:12.000 267 33749.44 104.99 17093.27 88888.00 2016-09-23 00:36:13.000 267 33749.42 105.03 17093.28 88888.00 2016-09-23 00:36:14.000 267 33749.42 105.00 17093.29 88888.00 2016-09-23 00:36:15.000 267 33749.45 105.02 17093.31 37830.24 2016-09-23 00:36:16.000 267 33749.44 105.02 17093.32 88888.00 2016-09-23 00:36:17.000 267 33749.42 105.02 17093.35 88888.00 2016-09-23 00:36:18.000 267 33749.42 105.04 17093.34 88888.00 2016-09-23 00:36:19.000 267 33749.42 105.01 17093.30 88888.00 2016-09-23 00:36:20.000 267 33749.44 105.03 17093.28 37830.16 2016-09-23 00:36:21.000 267 33749.43 105.04 17093.34 88888.00 2016-09-23 00:36:22.000 267 33749.37 105.05 17093.33 88888.00 2016-09-23 00:36:23.000 267 33749.40 105.02 17093.32 88888.00 2016-09-23 00:36:24.000 267 33749.41 105.00 17093.37 88888.00 2016-09-23 00:36:25.000 267 33749.42 105.01 17093.38 37830.25 2016-09-23 00:36:26.000 267 33749.41 105.05 17093.36 88888.00 2016-09-23 00:36:27.000 267 33749.40 105.02 17093.36 88888.00 2016-09-23 00:36:28.000 267 33749.42 105.01 17093.30 88888.00 2016-09-23 00:36:29.000 267 33749.44 105.05 17093.27 88888.00 2016-09-23 00:36:30.000 267 33749.43 105.06 17093.27 37830.36 2016-09-23 00:36:31.000 267 33749.42 105.11 17093.26 88888.00 2016-09-23 00:36:32.000 267 33749.42 105.05 17093.28 88888.00 2016-09-23 00:36:33.000 267 33749.42 105.02 17093.27 88888.00 2016-09-23 00:36:34.000 267 33749.45 105.01 17093.29 88888.00 2016-09-23 00:36:35.000 267 33749.48 105.03 17093.31 37830.26 2016-09-23 00:36:36.000 267 33749.45 105.02 17093.34 88888.00 2016-09-23 00:36:37.000 267 33749.46 105.01 17093.34 88888.00 2016-09-23 00:36:38.000 267 33749.46 105.01 17093.34 88888.00 2016-09-23 00:36:39.000 267 33749.46 105.02 17093.31 88888.00 2016-09-23 00:36:40.000 267 33749.44 105.02 17093.28 37830.24 2016-09-23 00:36:41.000 267 33749.40 105.03 17093.24 88888.00 2016-09-23 00:36:42.000 267 33749.40 105.03 17093.19 88888.00 2016-09-23 00:36:43.000 267 33749.41 105.05 17093.21 88888.00 2016-09-23 00:36:44.000 267 33749.43 105.03 17093.26 88888.00 2016-09-23 00:36:45.000 267 33749.41 105.04 17093.28 37830.26 2016-09-23 00:36:46.000 267 33749.39 105.04 17093.27 88888.00 2016-09-23 00:36:47.000 267 33749.39 105.06 17093.27 88888.00 2016-09-23 00:36:48.000 267 33749.40 105.06 17093.28 88888.00 2016-09-23 00:36:49.000 267 33749.41 105.02 17093.26 88888.00 2016-09-23 00:36:50.000 267 33749.40 105.04 17093.26 37830.30 2016-09-23 00:36:51.000 267 33749.41 105.03 17093.22 88888.00 2016-09-23 00:36:52.000 267 33749.40 105.00 17093.25 88888.00 2016-09-23 00:36:53.000 267 33749.40 105.01 17093.22 88888.00 2016-09-23 00:36:54.000 267 33749.42 105.00 17093.23 88888.00 2016-09-23 00:36:55.000 267 33749.42 105.02 17093.22 37830.19 2016-09-23 00:36:56.000 267 33749.43 105.00 17093.23 88888.00 2016-09-23 00:36:57.000 267 33749.39 104.97 17093.28 88888.00 2016-09-23 00:36:58.000 267 33749.37 104.97 17093.26 88888.00 2016-09-23 00:36:59.000 267 33749.37 105.00 17093.27 88888.00 2016-09-23 00:37:00.000 267 33749.36 104.98 17093.29 37830.29 2016-09-23 00:37:01.000 267 33749.38 104.99 17093.35 88888.00 2016-09-23 00:37:02.000 267 33749.37 105.03 17093.37 88888.00 2016-09-23 00:37:03.000 267 33749.37 105.08 17093.32 88888.00 2016-09-23 00:37:04.000 267 33749.40 105.04 17093.30 88888.00 2016-09-23 00:37:05.000 267 33749.40 105.02 17093.28 37830.25 2016-09-23 00:37:06.000 267 33749.43 105.07 17093.30 88888.00 2016-09-23 00:37:07.000 267 33749.40 105.06 17093.33 88888.00 2016-09-23 00:37:08.000 267 33749.37 105.01 17093.32 88888.00 2016-09-23 00:37:09.000 267 33749.39 105.02 17093.34 88888.00 2016-09-23 00:37:10.000 267 33749.40 105.03 17093.28 37830.24 2016-09-23 00:37:11.000 267 33749.40 105.04 17093.27 88888.00 2016-09-23 00:37:12.000 267 33749.37 105.04 17093.25 88888.00 2016-09-23 00:37:13.000 267 33749.40 105.07 17093.30 88888.00 2016-09-23 00:37:14.000 267 33749.43 105.05 17093.31 88888.00 2016-09-23 00:37:15.000 267 33749.43 105.00 17093.27 37830.31 2016-09-23 00:37:16.000 267 33749.45 105.04 17093.29 88888.00 2016-09-23 00:37:17.000 267 33749.48 105.07 17093.31 88888.00 2016-09-23 00:37:18.000 267 33749.42 105.07 17093.29 88888.00 2016-09-23 00:37:19.000 267 33749.43 105.08 17093.30 88888.00 2016-09-23 00:37:20.000 267 33749.42 105.04 17093.33 37830.21 2016-09-23 00:37:21.000 267 33749.41 105.06 17093.34 88888.00 2016-09-23 00:37:22.000 267 33749.38 105.06 17093.36 88888.00 2016-09-23 00:37:23.000 267 33749.39 105.04 17093.36 88888.00 2016-09-23 00:37:24.000 267 33749.38 105.02 17093.32 88888.00 2016-09-23 00:37:25.000 267 33749.38 105.04 17093.38 37830.26 2016-09-23 00:37:26.000 267 33749.37 105.07 17093.36 88888.00 2016-09-23 00:37:27.000 267 33749.35 105.08 17093.36 88888.00 2016-09-23 00:37:28.000 267 33749.33 105.08 17093.32 88888.00 2016-09-23 00:37:29.000 267 33749.36 105.05 17093.36 88888.00 2016-09-23 00:37:30.000 267 33749.39 105.04 17093.39 37830.33 2016-09-23 00:37:31.000 267 33749.42 105.04 17093.40 88888.00 2016-09-23 00:37:32.000 267 33749.37 105.04 17093.38 88888.00 2016-09-23 00:37:33.000 267 33749.37 105.01 17093.36 88888.00 2016-09-23 00:37:34.000 267 33749.39 105.00 17093.38 88888.00 2016-09-23 00:37:35.000 267 33749.42 105.01 17093.35 37830.26 2016-09-23 00:37:36.000 267 33749.39 105.00 17093.33 88888.00 2016-09-23 00:37:37.000 267 33749.35 104.99 17093.31 88888.00 2016-09-23 00:37:38.000 267 33749.31 104.98 17093.33 88888.00 2016-09-23 00:37:39.000 267 33749.31 105.00 17093.33 88888.00 2016-09-23 00:37:40.000 267 33749.35 104.99 17093.29 37830.26 2016-09-23 00:37:41.000 267 33749.33 104.99 17093.33 88888.00 2016-09-23 00:37:42.000 267 33749.34 104.94 17093.32 88888.00 2016-09-23 00:37:43.000 267 33749.34 104.93 17093.32 88888.00 2016-09-23 00:37:44.000 267 33749.31 104.99 17093.31 88888.00 2016-09-23 00:37:45.000 267 33749.31 104.97 17093.32 37830.21 2016-09-23 00:37:46.000 267 33749.32 104.96 17093.29 88888.00 2016-09-23 00:37:47.000 267 33749.36 104.98 17093.29 88888.00 2016-09-23 00:37:48.000 267 33749.34 104.96 17093.31 88888.00 2016-09-23 00:37:49.000 267 33749.35 104.98 17093.33 88888.00 2016-09-23 00:37:50.000 267 33749.41 105.01 17093.34 37830.29 2016-09-23 00:37:51.000 267 33749.41 105.03 17093.33 88888.00 2016-09-23 00:37:52.000 267 33749.40 105.00 17093.27 88888.00 2016-09-23 00:37:53.000 267 33749.39 104.99 17093.33 88888.00 2016-09-23 00:37:54.000 267 33749.38 104.96 17093.33 88888.00 2016-09-23 00:37:55.000 267 33749.42 104.95 17093.31 37830.25 2016-09-23 00:37:56.000 267 33749.42 105.00 17093.34 88888.00 2016-09-23 00:37:57.000 267 33749.41 105.03 17093.36 88888.00 2016-09-23 00:37:58.000 267 33749.37 105.00 17093.35 88888.00 2016-09-23 00:37:59.000 267 33749.39 105.00 17093.35 88888.00 2016-09-23 00:38:00.000 267 33749.40 105.00 17093.37 37830.23 2016-09-23 00:38:01.000 267 33749.41 104.98 17093.34 88888.00 2016-09-23 00:38:02.000 267 33749.41 104.96 17093.31 88888.00 2016-09-23 00:38:03.000 267 33749.39 104.99 17093.34 88888.00 2016-09-23 00:38:04.000 267 33749.41 104.99 17093.33 88888.00 2016-09-23 00:38:05.000 267 33749.43 105.02 17093.32 37830.28 2016-09-23 00:38:06.000 267 33749.40 105.01 17093.33 88888.00 2016-09-23 00:38:07.000 267 33749.40 105.02 17093.33 88888.00 2016-09-23 00:38:08.000 267 33749.38 105.04 17093.39 88888.00 2016-09-23 00:38:09.000 267 33749.38 105.02 17093.40 88888.00 2016-09-23 00:38:10.000 267 33749.39 104.97 17093.36 37830.23 2016-09-23 00:38:11.000 267 33749.39 104.98 17093.34 88888.00 2016-09-23 00:38:12.000 267 33749.37 104.97 17093.35 88888.00 2016-09-23 00:38:13.000 267 33749.36 104.96 17093.38 88888.00 2016-09-23 00:38:14.000 267 33749.41 104.94 17093.37 88888.00 2016-09-23 00:38:15.000 267 33749.43 104.94 17093.38 37830.25 2016-09-23 00:38:16.000 267 33749.41 104.94 17093.37 88888.00 2016-09-23 00:38:17.000 267 33749.41 104.95 17093.31 88888.00 2016-09-23 00:38:18.000 267 33749.40 104.95 17093.28 88888.00 2016-09-23 00:38:19.000 267 33749.38 104.94 17093.27 88888.00 2016-09-23 00:38:20.000 267 33749.42 104.94 17093.28 37830.33 2016-09-23 00:38:21.000 267 33749.45 104.93 17093.25 88888.00 2016-09-23 00:38:22.000 267 33749.45 104.95 17093.28 88888.00 2016-09-23 00:38:23.000 267 33749.42 104.96 17093.29 88888.00 2016-09-23 00:38:24.000 267 33749.44 104.97 17093.27 88888.00 2016-09-23 00:38:25.000 267 33749.42 104.99 17093.28 37830.26 2016-09-23 00:38:26.000 267 33749.40 105.02 17093.29 88888.00 2016-09-23 00:38:27.000 267 33749.38 105.03 17093.26 88888.00 2016-09-23 00:38:28.000 267 33749.40 105.01 17093.24 88888.00 2016-09-23 00:38:29.000 267 33749.38 105.00 17093.26 88888.00 2016-09-23 00:38:30.000 267 33749.36 104.94 17093.26 37830.28 2016-09-23 00:38:31.000 267 33749.39 104.91 17093.24 88888.00 2016-09-23 00:38:32.000 267 33749.39 104.93 17093.25 88888.00 2016-09-23 00:38:33.000 267 33749.40 104.95 17093.28 88888.00 2016-09-23 00:38:34.000 267 33749.33 104.96 17093.29 88888.00 2016-09-23 00:38:35.000 267 33749.34 104.94 17093.30 37830.30 2016-09-23 00:38:36.000 267 33749.38 104.93 17093.27 88888.00 2016-09-23 00:38:37.000 267 33749.40 104.95 17093.25 88888.00 2016-09-23 00:38:38.000 267 33749.40 104.95 17093.24 88888.00 2016-09-23 00:38:39.000 267 33749.42 104.94 17093.23 88888.00 2016-09-23 00:38:40.000 267 33749.47 104.92 17093.25 37830.33 2016-09-23 00:38:41.000 267 33749.45 104.91 17093.27 88888.00 2016-09-23 00:38:42.000 267 33749.43 104.88 17093.31 88888.00 2016-09-23 00:38:43.000 267 33749.46 104.89 17093.33 88888.00 2016-09-23 00:38:44.000 267 33749.45 104.87 17093.28 88888.00 2016-09-23 00:38:45.000 267 33749.46 104.88 17093.26 37830.35 2016-09-23 00:38:46.000 267 33749.48 104.89 17093.28 88888.00 2016-09-23 00:38:47.000 267 33749.50 104.93 17093.26 88888.00 2016-09-23 00:38:48.000 267 33749.53 104.93 17093.29 88888.00 2016-09-23 00:38:49.000 267 33749.50 104.94 17093.26 88888.00 2016-09-23 00:38:50.000 267 33749.53 104.90 17093.29 37830.33 2016-09-23 00:38:51.000 267 33749.54 104.88 17093.31 88888.00 2016-09-23 00:38:52.000 267 33749.54 104.90 17093.26 88888.00 2016-09-23 00:38:53.000 267 33749.54 104.95 17093.28 88888.00 2016-09-23 00:38:54.000 267 33749.54 104.96 17093.25 88888.00 2016-09-23 00:38:55.000 267 33749.57 104.96 17093.27 37830.31 2016-09-23 00:38:56.000 267 33749.57 104.94 17093.32 88888.00 2016-09-23 00:38:57.000 267 33749.52 104.89 17093.29 88888.00 2016-09-23 00:38:58.000 267 33749.48 104.86 17093.28 88888.00 2016-09-23 00:38:59.000 267 33749.46 104.87 17093.24 88888.00 2016-09-23 00:39:00.000 267 33749.44 104.89 17093.22 37830.36 2016-09-23 00:39:01.000 267 33749.45 104.87 17093.22 88888.00 2016-09-23 00:39:02.000 267 33749.47 104.83 17093.24 88888.00 2016-09-23 00:39:03.000 267 33749.44 104.82 17093.25 88888.00 2016-09-23 00:39:04.000 267 33749.43 104.83 17093.25 88888.00 2016-09-23 00:39:05.000 267 33749.46 104.86 17093.25 37830.26 2016-09-23 00:39:06.000 267 33749.46 104.82 17093.25 88888.00 2016-09-23 00:39:07.000 267 33749.43 104.79 17093.27 88888.00 2016-09-23 00:39:08.000 267 33749.42 104.77 17093.31 88888.00 2016-09-23 00:39:09.000 267 33749.40 104.84 17093.28 88888.00 2016-09-23 00:39:10.000 267 33749.40 104.87 17093.27 37830.31 2016-09-23 00:39:11.000 267 33749.45 104.85 17093.28 88888.00 2016-09-23 00:39:12.000 267 33749.47 104.79 17093.30 88888.00 2016-09-23 00:39:13.000 267 33749.47 104.71 17093.27 88888.00 2016-09-23 00:39:14.000 267 33749.45 104.74 17093.24 88888.00 2016-09-23 00:39:15.000 267 33749.39 104.78 17093.28 37830.33 2016-09-23 00:39:16.000 267 33749.40 104.80 17093.29 88888.00 2016-09-23 00:39:17.000 267 33749.44 104.79 17093.31 88888.00 2016-09-23 00:39:18.000 267 33749.45 104.80 17093.31 88888.00 2016-09-23 00:39:19.000 267 33749.45 104.79 17093.29 88888.00 2016-09-23 00:39:20.000 267 33749.42 104.79 17093.28 37830.35 2016-09-23 00:39:21.000 267 33749.43 104.84 17093.30 88888.00 2016-09-23 00:39:22.000 267 33749.45 104.83 17093.32 88888.00 2016-09-23 00:39:23.000 267 33749.48 104.83 17093.32 88888.00 2016-09-23 00:39:24.000 267 33749.49 104.82 17093.30 88888.00 2016-09-23 00:39:25.000 267 33749.50 104.82 17093.31 37830.32 2016-09-23 00:39:26.000 267 33749.46 104.82 17093.30 88888.00 2016-09-23 00:39:27.000 267 33749.47 104.81 17093.26 88888.00 2016-09-23 00:39:28.000 267 33749.44 104.83 17093.25 88888.00 2016-09-23 00:39:29.000 267 33749.46 104.86 17093.26 88888.00 2016-09-23 00:39:30.000 267 33749.43 104.86 17093.24 37830.33 2016-09-23 00:39:31.000 267 33749.42 104.82 17093.24 88888.00 2016-09-23 00:39:32.000 267 33749.45 104.85 17093.24 88888.00 2016-09-23 00:39:33.000 267 33749.49 104.86 17093.26 88888.00 2016-09-23 00:39:34.000 267 33749.48 104.87 17093.26 88888.00 2016-09-23 00:39:35.000 267 33749.48 104.86 17093.29 37830.28 2016-09-23 00:39:36.000 267 33749.46 104.84 17093.32 88888.00 2016-09-23 00:39:37.000 267 33749.46 104.84 17093.32 88888.00 2016-09-23 00:39:38.000 267 33749.51 104.83 17093.31 88888.00 2016-09-23 00:39:39.000 267 33749.50 104.85 17093.30 88888.00 2016-09-23 00:39:40.000 267 33749.53 104.84 17093.34 37830.23 2016-09-23 00:39:41.000 267 33749.50 104.81 17093.32 88888.00 2016-09-23 00:39:42.000 267 33749.46 104.81 17093.29 88888.00 2016-09-23 00:39:43.000 267 33749.45 104.84 17093.25 88888.00 2016-09-23 00:39:44.000 267 33749.46 104.79 17093.26 88888.00 2016-09-23 00:39:45.000 267 33749.47 104.80 17093.29 37830.36 2016-09-23 00:39:46.000 267 33749.48 104.81 17093.32 88888.00 2016-09-23 00:39:47.000 267 33749.48 104.79 17093.31 88888.00 2016-09-23 00:39:48.000 267 33749.49 104.82 17093.28 88888.00 2016-09-23 00:39:49.000 267 33749.50 104.85 17093.26 88888.00 2016-09-23 00:39:50.000 267 33749.52 104.83 17093.29 37830.29 2016-09-23 00:39:51.000 267 33749.53 104.87 17093.29 88888.00 2016-09-23 00:39:52.000 267 33749.54 104.86 17093.24 88888.00 2016-09-23 00:39:53.000 267 33749.55 104.88 17093.22 88888.00 2016-09-23 00:39:54.000 267 33749.55 104.89 17093.23 88888.00 2016-09-23 00:39:55.000 267 33749.51 104.83 17093.24 37830.44 2016-09-23 00:39:56.000 267 33749.54 104.86 17093.25 88888.00 2016-09-23 00:39:57.000 267 33749.54 104.86 17093.23 88888.00 2016-09-23 00:39:58.000 267 33749.53 104.88 17093.27 88888.00 2016-09-23 00:39:59.000 267 33749.50 104.84 17093.26 88888.00 2016-09-23 00:40:00.000 267 33749.50 104.95 17093.26 37830.41 2016-09-23 00:40:01.000 267 33749.54 104.93 17093.27 88888.00 2016-09-23 00:40:02.000 267 33749.52 104.94 17093.30 88888.00 2016-09-23 00:40:03.000 267 33749.52 104.93 17093.28 88888.00 2016-09-23 00:40:04.000 267 33749.50 104.93 17093.26 88888.00 2016-09-23 00:40:05.000 267 33749.52 104.93 17093.25 37830.35 2016-09-23 00:40:06.000 267 33749.54 104.88 17093.25 88888.00 2016-09-23 00:40:07.000 267 33749.52 104.89 17093.30 88888.00 2016-09-23 00:40:08.000 267 33749.53 104.91 17093.33 88888.00 2016-09-23 00:40:09.000 267 33749.57 104.94 17093.33 88888.00 2016-09-23 00:40:10.000 267 33749.58 104.91 17093.34 37830.26 2016-09-23 00:40:11.000 267 33749.54 104.93 17093.29 88888.00 2016-09-23 00:40:12.000 267 33749.53 104.95 17093.27 88888.00 2016-09-23 00:40:13.000 267 33749.55 104.96 17093.29 88888.00 2016-09-23 00:40:14.000 267 33749.53 104.97 17093.34 88888.00 2016-09-23 00:40:15.000 267 33749.51 104.96 17093.32 37830.39 2016-09-23 00:40:16.000 267 33749.57 104.95 17093.29 88888.00 2016-09-23 00:40:17.000 267 33749.55 104.96 17093.31 88888.00 2016-09-23 00:40:18.000 267 33749.53 105.00 17093.33 88888.00 2016-09-23 00:40:19.000 267 33749.54 104.98 17093.28 88888.00 2016-09-23 00:40:20.000 267 33749.52 104.99 17093.29 37830.39 2016-09-23 00:40:21.000 267 33749.56 104.96 17093.30 88888.00 2016-09-23 00:40:22.000 267 33749.54 104.93 17093.25 88888.00 2016-09-23 00:40:23.000 267 33749.54 104.94 17093.27 88888.00 2016-09-23 00:40:24.000 267 33749.57 104.90 17093.29 88888.00 2016-09-23 00:40:25.000 267 33749.55 104.88 17093.29 37830.33 2016-09-23 00:40:26.000 267 33749.54 104.89 17093.26 88888.00 2016-09-23 00:40:27.000 267 33749.51 104.91 17093.33 88888.00 2016-09-23 00:40:28.000 267 33749.46 104.89 17093.29 88888.00 2016-09-23 00:40:29.000 267 33749.48 104.89 17093.29 88888.00 2016-09-23 00:40:30.000 267 33749.54 104.84 17093.33 37830.44 2016-09-23 00:40:31.000 267 33749.57 104.84 17093.31 88888.00 2016-09-23 00:40:32.000 267 33749.58 104.86 17093.33 88888.00 2016-09-23 00:40:33.000 267 33749.56 104.85 17093.35 88888.00 2016-09-23 00:40:34.000 267 33749.51 104.87 17093.33 88888.00 2016-09-23 00:40:35.000 267 33749.52 104.90 17093.34 37830.33 2016-09-23 00:40:36.000 267 33749.55 104.92 17093.32 88888.00 2016-09-23 00:40:37.000 267 33749.55 104.92 17093.30 88888.00 2016-09-23 00:40:38.000 267 33749.54 104.91 17093.25 88888.00 2016-09-23 00:40:39.000 267 33749.54 104.91 17093.22 88888.00 2016-09-23 00:40:40.000 267 33749.54 104.93 17093.26 37830.37 2016-09-23 00:40:41.000 267 33749.57 104.92 17093.23 88888.00 2016-09-23 00:40:42.000 267 33749.55 104.90 17093.24 88888.00 2016-09-23 00:40:43.000 267 33749.55 104.89 17093.22 88888.00 2016-09-23 00:40:44.000 267 33749.60 104.90 17093.23 88888.00 2016-09-23 00:40:45.000 267 33749.59 104.92 17093.21 37830.36 2016-09-23 00:40:46.000 267 33749.57 104.91 17093.23 88888.00 2016-09-23 00:40:47.000 267 33749.57 104.89 17093.24 88888.00 2016-09-23 00:40:48.000 267 33749.58 104.86 17093.23 88888.00 2016-09-23 00:40:49.000 267 33749.58 104.89 17093.26 88888.00 2016-09-23 00:40:50.000 267 33749.60 104.88 17093.24 37830.38 2016-09-23 00:40:51.000 267 33749.60 104.91 17093.24 88888.00 2016-09-23 00:40:52.000 267 33749.61 104.94 17093.25 88888.00 2016-09-23 00:40:53.000 267 33749.57 104.93 17093.27 88888.00 2016-09-23 00:40:54.000 267 33749.54 104.90 17093.21 88888.00 2016-09-23 00:40:55.000 267 33749.57 104.88 17093.23 37830.32 2016-09-23 00:40:56.000 267 33749.54 104.93 17093.23 88888.00 2016-09-23 00:40:57.000 267 33749.51 104.95 17093.22 88888.00 2016-09-23 00:40:58.000 267 33749.45 104.96 17093.22 88888.00 2016-09-23 00:40:59.000 267 33749.43 104.96 17093.27 88888.00 2016-09-23 00:41:00.000 267 33749.48 104.95 17093.30 37830.28 2016-09-23 00:41:01.000 267 33749.47 104.93 17093.30 88888.00 2016-09-23 00:41:02.000 267 33749.51 104.92 17093.23 88888.00 2016-09-23 00:41:03.000 267 33749.44 104.92 17093.22 88888.00 2016-09-23 00:41:04.000 267 33749.39 104.90 17093.22 88888.00 2016-09-23 00:41:05.000 267 33749.41 104.89 17093.24 37830.44 2016-09-23 00:41:06.000 267 33749.43 104.89 17093.23 88888.00 2016-09-23 00:41:07.000 267 33749.47 104.88 17093.24 88888.00 2016-09-23 00:41:08.000 267 33749.47 104.84 17093.22 88888.00 2016-09-23 00:41:09.000 267 33749.48 104.87 17093.26 88888.00 2016-09-23 00:41:10.000 267 33749.48 104.90 17093.29 37830.41 2016-09-23 00:41:11.000 267 33749.47 104.89 17093.25 88888.00 2016-09-23 00:41:12.000 267 33749.42 104.85 17093.23 88888.00 2016-09-23 00:41:13.000 267 33749.46 104.84 17093.22 88888.00 2016-09-23 00:41:14.000 267 33749.42 104.85 17093.23 88888.00 2016-09-23 00:41:15.000 267 33749.43 104.85 17093.26 37830.33 2016-09-23 00:41:16.000 267 33749.45 104.84 17093.30 88888.00 2016-09-23 00:41:17.000 267 33749.45 104.82 17093.33 88888.00 2016-09-23 00:41:18.000 267 33749.44 104.81 17093.30 88888.00 2016-09-23 00:41:19.000 267 33749.44 104.83 17093.27 88888.00 2016-09-23 00:41:20.000 267 33749.47 104.84 17093.25 37830.31 2016-09-23 00:41:21.000 267 33749.46 104.85 17093.21 88888.00 2016-09-23 00:41:22.000 267 33749.45 104.79 17093.20 88888.00 2016-09-23 00:41:23.000 267 33749.45 104.77 17093.22 88888.00 2016-09-23 00:41:24.000 267 33749.45 104.79 17093.25 88888.00 2016-09-23 00:41:25.000 267 33749.46 104.82 17093.22 37830.30 2016-09-23 00:41:26.000 267 33749.48 104.84 17093.23 88888.00 2016-09-23 00:41:27.000 267 33749.51 104.84 17093.26 88888.00 2016-09-23 00:41:28.000 267 33749.49 104.85 17093.28 88888.00 2016-09-23 00:41:29.000 267 33749.47 104.83 17093.29 88888.00 2016-09-23 00:41:30.000 267 33749.45 104.82 17093.31 37830.32 2016-09-23 00:41:31.000 267 33749.44 104.83 17093.28 88888.00 2016-09-23 00:41:32.000 267 33749.47 104.85 17093.23 88888.00 2016-09-23 00:41:33.000 267 33749.47 104.87 17093.20 88888.00 2016-09-23 00:41:34.000 267 33749.49 104.87 17093.18 88888.00 2016-09-23 00:41:35.000 267 33749.48 104.85 17093.18 37830.37 2016-09-23 00:41:36.000 267 33749.48 104.86 17093.18 88888.00 2016-09-23 00:41:37.000 267 33749.51 104.86 17093.17 88888.00 2016-09-23 00:41:38.000 267 33749.48 104.84 17093.16 88888.00 2016-09-23 00:41:39.000 267 33749.48 104.82 17093.17 88888.00 2016-09-23 00:41:40.000 267 33749.50 104.86 17093.20 37830.49 2016-09-23 00:41:41.000 267 33749.48 104.82 17093.21 88888.00 2016-09-23 00:41:42.000 267 33749.46 104.80 17093.18 88888.00 2016-09-23 00:41:43.000 267 33749.49 104.82 17093.18 88888.00 2016-09-23 00:41:44.000 267 33749.53 104.83 17093.16 88888.00 2016-09-23 00:41:45.000 267 33749.53 104.85 17093.18 37830.33 2016-09-23 00:41:46.000 267 33749.52 104.85 17093.23 88888.00 2016-09-23 00:41:47.000 267 33749.49 104.87 17093.21 88888.00 2016-09-23 00:41:48.000 267 33749.51 104.84 17093.21 88888.00 2016-09-23 00:41:49.000 267 33749.50 104.85 17093.19 88888.00 2016-09-23 00:41:50.000 267 33749.51 104.90 17093.21 37830.36 2016-09-23 00:41:51.000 267 33749.50 104.88 17093.22 88888.00 2016-09-23 00:41:52.000 267 33749.49 104.86 17093.21 88888.00 2016-09-23 00:41:53.000 267 33749.51 104.81 17093.22 88888.00 2016-09-23 00:41:54.000 267 33749.50 104.85 17093.17 88888.00 2016-09-23 00:41:55.000 267 33749.50 104.86 17093.18 37830.28 2016-09-23 00:41:56.000 267 33749.51 104.89 17093.18 88888.00 2016-09-23 00:41:57.000 267 33749.50 104.85 17093.19 88888.00 2016-09-23 00:41:58.000 267 33749.46 104.85 17093.17 88888.00 2016-09-23 00:41:59.000 267 33749.44 104.87 17093.20 88888.00 2016-09-23 00:42:00.000 267 33749.45 104.85 17093.17 37830.31 2016-09-23 00:42:01.000 267 33749.47 104.85 17093.19 88888.00 2016-09-23 00:42:02.000 267 33749.46 104.89 17093.20 88888.00 2016-09-23 00:42:03.000 267 33749.47 104.90 17093.24 88888.00 2016-09-23 00:42:04.000 267 33749.43 104.88 17093.18 88888.00 2016-09-23 00:42:05.000 267 33749.44 104.86 17093.15 37830.29 2016-09-23 00:42:06.000 267 33749.46 104.84 17093.17 88888.00 2016-09-23 00:42:07.000 267 33749.45 104.84 17093.16 88888.00 2016-09-23 00:42:08.000 267 33749.45 104.82 17093.14 88888.00 2016-09-23 00:42:09.000 267 33749.44 104.82 17093.19 88888.00 2016-09-23 00:42:10.000 267 33749.50 104.85 17093.19 37830.37 2016-09-23 00:42:11.000 267 33749.45 104.82 17093.18 88888.00 2016-09-23 00:42:12.000 267 33749.45 104.84 17093.15 88888.00 2016-09-23 00:42:13.000 267 33749.47 104.81 17093.17 88888.00 2016-09-23 00:42:14.000 267 33749.43 104.83 17093.15 88888.00 2016-09-23 00:42:15.000 267 33749.48 104.84 17093.15 37830.43 2016-09-23 00:42:16.000 267 33749.48 104.84 17093.15 88888.00 2016-09-23 00:42:17.000 267 33749.44 104.84 17093.14 88888.00 2016-09-23 00:42:18.000 267 33749.46 104.80 17093.12 88888.00 2016-09-23 00:42:19.000 267 33749.48 104.80 17093.14 88888.00 2016-09-23 00:42:20.000 267 33749.44 104.78 17093.15 37830.43 2016-09-23 00:42:21.000 267 33749.50 104.74 17093.17 88888.00 2016-09-23 00:42:22.000 267 33749.51 104.77 17093.17 88888.00 2016-09-23 00:42:23.000 267 33749.50 104.84 17093.19 88888.00 2016-09-23 00:42:24.000 267 33749.51 104.85 17093.18 88888.00 2016-09-23 00:42:25.000 267 33749.51 104.83 17093.14 37830.35 2016-09-23 00:42:26.000 267 33749.47 104.83 17093.13 88888.00 2016-09-23 00:42:27.000 267 33749.50 104.85 17093.13 88888.00 2016-09-23 00:42:28.000 267 33749.51 104.82 17093.18 88888.00 2016-09-23 00:42:29.000 267 33749.53 104.82 17093.23 88888.00 2016-09-23 00:42:30.000 267 33749.53 104.87 17093.20 37830.40 2016-09-23 00:42:31.000 267 33749.55 104.86 17093.19 88888.00 2016-09-23 00:42:32.000 267 33749.57 104.83 17093.18 88888.00 2016-09-23 00:42:33.000 267 33749.58 104.86 17093.19 88888.00 2016-09-23 00:42:34.000 267 33749.55 104.86 17093.18 88888.00 2016-09-23 00:42:35.000 267 33749.55 104.81 17093.14 37830.43 2016-09-23 00:42:36.000 267 33749.53 104.82 17093.15 88888.00 2016-09-23 00:42:37.000 267 33749.55 104.89 17093.11 88888.00 2016-09-23 00:42:38.000 267 33749.61 104.88 17093.15 88888.00 2016-09-23 00:42:39.000 267 33749.58 104.84 17093.21 88888.00 2016-09-23 00:42:40.000 267 33749.57 104.82 17093.17 37830.37 2016-09-23 00:42:41.000 267 33749.57 104.83 17093.19 88888.00 2016-09-23 00:42:42.000 267 33749.60 104.86 17093.18 88888.00 2016-09-23 00:42:43.000 267 33749.61 104.84 17093.20 88888.00 2016-09-23 00:42:44.000 267 33749.57 104.84 17093.23 88888.00 2016-09-23 00:42:45.000 267 33749.57 104.84 17093.21 37830.39 2016-09-23 00:42:46.000 267 33749.61 104.85 17093.15 88888.00 2016-09-23 00:42:47.000 267 33749.57 104.85 17093.13 88888.00 2016-09-23 00:42:48.000 267 33749.59 104.89 17093.13 88888.00 2016-09-23 00:42:49.000 267 33749.58 104.87 17093.11 88888.00 2016-09-23 00:42:50.000 267 33749.60 104.86 17093.12 37830.54 2016-09-23 00:42:51.000 267 33749.58 104.84 17093.13 88888.00 2016-09-23 00:42:52.000 267 33749.59 104.83 17093.14 88888.00 2016-09-23 00:42:53.000 267 33749.60 104.85 17093.17 88888.00 2016-09-23 00:42:54.000 267 33749.61 104.84 17093.16 88888.00 2016-09-23 00:42:55.000 267 33749.58 104.83 17093.13 37830.46 2016-09-23 00:42:56.000 267 33749.59 104.83 17093.14 88888.00 2016-09-23 00:42:57.000 267 33749.58 104.86 17093.15 88888.00 2016-09-23 00:42:58.000 267 33749.53 104.83 17093.13 88888.00 2016-09-23 00:42:59.000 267 33749.54 104.82 17093.09 88888.00 2016-09-23 00:43:00.000 267 33749.58 104.84 17093.11 37830.48 2016-09-23 00:43:01.000 267 33749.60 104.84 17093.12 88888.00 2016-09-23 00:43:02.000 267 33749.61 104.84 17093.14 88888.00 2016-09-23 00:43:03.000 267 33749.62 104.82 17093.19 88888.00 2016-09-23 00:43:04.000 267 33749.59 104.79 17093.20 88888.00 2016-09-23 00:43:05.000 267 33749.58 104.78 17093.20 37830.39 2016-09-23 00:43:06.000 267 33749.56 104.79 17093.18 88888.00 2016-09-23 00:43:07.000 267 33749.59 104.81 17093.17 88888.00 2016-09-23 00:43:08.000 267 33749.59 104.79 17093.17 88888.00 2016-09-23 00:43:09.000 267 33749.54 104.82 17093.19 88888.00 2016-09-23 00:43:10.000 267 33749.55 104.86 17093.19 37830.43 2016-09-23 00:43:11.000 267 33749.59 104.89 17093.16 88888.00 2016-09-23 00:43:12.000 267 33749.59 104.86 17093.18 88888.00 2016-09-23 00:43:13.000 267 33749.63 104.86 17093.22 88888.00 2016-09-23 00:43:14.000 267 33749.63 104.82 17093.20 88888.00 2016-09-23 00:43:15.000 267 33749.63 104.83 17093.19 37830.43 2016-09-23 00:43:16.000 267 33749.64 104.85 17093.25 88888.00 2016-09-23 00:43:17.000 267 33749.64 104.82 17093.23 88888.00 2016-09-23 00:43:18.000 267 33749.64 104.85 17093.24 88888.00 2016-09-23 00:43:19.000 267 33749.63 104.84 17093.24 88888.00 2016-09-23 00:43:20.000 267 33749.61 104.82 17093.23 37830.54 2016-09-23 00:43:21.000 267 33749.63 104.82 17093.25 88888.00 2016-09-23 00:43:22.000 267 33749.66 104.82 17093.26 88888.00 2016-09-23 00:43:23.000 267 33749.65 104.82 17093.27 88888.00 2016-09-23 00:43:24.000 267 33749.62 104.83 17093.25 88888.00 2016-09-23 00:43:25.000 267 33749.66 104.82 17093.27 37830.51 2016-09-23 00:43:26.000 267 33749.66 104.83 17093.30 88888.00 2016-09-23 00:43:27.000 267 33749.65 104.83 17093.30 88888.00 2016-09-23 00:43:28.000 267 33749.65 104.84 17093.30 88888.00 2016-09-23 00:43:29.000 267 33749.64 104.81 17093.26 88888.00 2016-09-23 00:43:30.000 267 33749.65 104.81 17093.23 37830.50 2016-09-23 00:43:31.000 267 33749.69 104.82 17093.22 88888.00 2016-09-23 00:43:32.000 267 33749.69 104.82 17093.20 88888.00 2016-09-23 00:43:33.000 267 33749.69 104.82 17093.22 88888.00 2016-09-23 00:43:34.000 267 33749.71 104.81 17093.24 88888.00 2016-09-23 00:43:35.000 267 33749.68 104.77 17093.28 37830.46 2016-09-23 00:43:36.000 267 33749.69 104.77 17093.25 88888.00 2016-09-23 00:43:37.000 267 33749.70 104.78 17093.25 88888.00 2016-09-23 00:43:38.000 267 33749.75 104.79 17093.27 88888.00 2016-09-23 00:43:39.000 267 33749.73 104.79 17093.24 88888.00 2016-09-23 00:43:40.000 267 33749.71 104.82 17093.21 37830.43 2016-09-23 00:43:41.000 267 33749.73 104.81 17093.21 88888.00 2016-09-23 00:43:42.000 267 33749.71 104.79 17093.22 88888.00 2016-09-23 00:43:43.000 267 33749.69 104.80 17093.19 88888.00 2016-09-23 00:43:44.000 267 33749.76 104.80 17093.22 88888.00 2016-09-23 00:43:45.000 267 33749.74 104.82 17093.23 37830.51 2016-09-23 00:43:46.000 267 33749.71 104.86 17093.21 88888.00 2016-09-23 00:43:47.000 267 33749.72 104.87 17093.23 88888.00 2016-09-23 00:43:48.000 267 33749.76 104.83 17093.26 88888.00 2016-09-23 00:43:49.000 267 33749.72 104.87 17093.27 88888.00 2016-09-23 00:43:50.000 267 33749.72 104.91 17093.28 37830.44 2016-09-23 00:43:51.000 267 33749.71 104.89 17093.29 88888.00 2016-09-23 00:43:52.000 267 33749.69 104.90 17093.26 88888.00 2016-09-23 00:43:53.000 267 33749.69 104.91 17093.25 88888.00 2016-09-23 00:43:54.000 267 33749.71 104.92 17093.27 88888.00 2016-09-23 00:43:55.000 267 33749.70 104.90 17093.24 37830.44 2016-09-23 00:43:56.000 267 33749.67 104.87 17093.20 88888.00 2016-09-23 00:43:57.000 267 33749.69 104.88 17093.25 88888.00 2016-09-23 00:43:58.000 267 33749.64 104.87 17093.23 88888.00 2016-09-23 00:43:59.000 267 33749.65 104.83 17093.20 88888.00 2016-09-23 00:44:00.000 267 33749.70 104.85 17093.22 37830.58 2016-09-23 00:44:01.000 267 33749.68 104.88 17093.22 88888.00 2016-09-23 00:44:02.000 267 33749.66 104.88 17093.22 88888.00 2016-09-23 00:44:03.000 267 33749.67 104.88 17093.22 88888.00 2016-09-23 00:44:04.000 267 33749.67 104.89 17093.21 88888.00 2016-09-23 00:44:05.000 267 33749.68 104.90 17093.20 37830.53 2016-09-23 00:44:06.000 267 33749.67 104.89 17093.26 88888.00 2016-09-23 00:44:07.000 267 33749.69 104.88 17093.26 88888.00 2016-09-23 00:44:08.000 267 33749.68 104.86 17093.22 88888.00 2016-09-23 00:44:09.000 267 33749.68 104.85 17093.24 88888.00 2016-09-23 00:44:10.000 267 33749.71 104.90 17093.22 37830.51 2016-09-23 00:44:11.000 267 33749.63 104.89 17093.22 88888.00 2016-09-23 00:44:12.000 267 33749.63 104.88 17093.23 88888.00 2016-09-23 00:44:13.000 267 33749.63 104.86 17093.20 88888.00 2016-09-23 00:44:14.000 267 33749.65 104.89 17093.21 88888.00 2016-09-23 00:44:15.000 267 33749.66 104.88 17093.28 37830.53 2016-09-23 00:44:16.000 267 33749.64 104.88 17093.26 88888.00 2016-09-23 00:44:17.000 267 33749.65 104.88 17093.20 88888.00 2016-09-23 00:44:18.000 267 33749.64 104.90 17093.25 88888.00 2016-09-23 00:44:19.000 267 33749.61 104.88 17093.26 88888.00 2016-09-23 00:44:20.000 267 33749.68 104.84 17093.25 37830.50 2016-09-23 00:44:21.000 267 33749.73 104.86 17093.28 88888.00 2016-09-23 00:44:22.000 267 33749.69 104.87 17093.23 88888.00 2016-09-23 00:44:23.000 267 33749.68 104.88 17093.24 88888.00 2016-09-23 00:44:24.000 267 33749.68 104.85 17093.26 88888.00 2016-09-23 00:44:25.000 267 33749.68 104.83 17093.26 37830.51 2016-09-23 00:44:26.000 267 33749.68 104.83 17093.27 88888.00 2016-09-23 00:44:27.000 267 33749.69 104.81 17093.23 88888.00 2016-09-23 00:44:28.000 267 33749.70 104.80 17093.28 88888.00 2016-09-23 00:44:29.000 267 33749.73 104.82 17093.28 88888.00 2016-09-23 00:44:30.000 267 33749.67 104.81 17093.20 37830.55 2016-09-23 00:44:31.000 267 33749.68 104.81 17093.23 88888.00 2016-09-23 00:44:32.000 267 33749.72 104.85 17093.22 88888.00 2016-09-23 00:44:33.000 267 33749.73 104.83 17093.24 88888.00 2016-09-23 00:44:34.000 267 33749.73 104.85 17093.23 88888.00 2016-09-23 00:44:35.000 267 33749.66 104.84 17093.23 37830.60 2016-09-23 00:44:36.000 267 33749.70 104.78 17093.22 88888.00 2016-09-23 00:44:37.000 267 33749.73 104.83 17093.25 88888.00 2016-09-23 00:44:38.000 267 33749.71 104.85 17093.23 88888.00 2016-09-23 00:44:39.000 267 33749.74 104.87 17093.23 88888.00 2016-09-23 00:44:40.000 267 33749.71 104.86 17093.20 37830.55 2016-09-23 00:44:41.000 267 33749.72 104.87 17093.16 88888.00 2016-09-23 00:44:42.000 267 33749.72 104.86 17093.19 88888.00 2016-09-23 00:44:43.000 267 33749.73 104.83 17093.21 88888.00 2016-09-23 00:44:44.000 267 33749.75 104.78 17093.22 88888.00 2016-09-23 00:44:45.000 267 33749.73 104.80 17093.23 37830.58 2016-09-23 00:44:46.000 267 33749.76 104.83 17093.26 88888.00 2016-09-23 00:44:47.000 267 33749.73 104.83 17093.25 88888.00 2016-09-23 00:44:48.000 267 33749.74 104.83 17093.19 88888.00 2016-09-23 00:44:49.000 267 33749.77 104.85 17093.25 88888.00 2016-09-23 00:44:50.000 267 33749.73 104.87 17093.25 37830.51 2016-09-23 00:44:51.000 267 33749.70 104.86 17093.23 88888.00 2016-09-23 00:44:52.000 267 33749.69 104.87 17093.22 88888.00 2016-09-23 00:44:53.000 267 33749.69 104.88 17093.24 88888.00 2016-09-23 00:44:54.000 267 33749.71 104.85 17093.20 88888.00 2016-09-23 00:44:55.000 267 33749.73 104.81 17093.23 37830.49 2016-09-23 00:44:56.000 267 33749.67 104.83 17093.28 88888.00 2016-09-23 00:44:57.000 267 33749.69 104.85 17093.29 88888.00 2016-09-23 00:44:58.000 267 33749.75 104.83 17093.25 88888.00 2016-09-23 00:44:59.000 267 33749.74 104.82 17093.23 88888.00 2016-09-23 00:45:00.000 267 33749.74 104.84 17093.24 37830.55 2016-09-23 00:45:01.000 267 33749.73 104.84 17093.24 88888.00 2016-09-23 00:45:02.000 267 33749.74 104.86 17093.27 88888.00 2016-09-23 00:45:03.000 267 33749.75 104.83 17093.27 88888.00 2016-09-23 00:45:04.000 267 33749.69 104.79 17093.29 88888.00 2016-09-23 00:45:05.000 267 33749.73 104.79 17093.26 37830.61 2016-09-23 00:45:06.000 267 33749.75 104.81 17093.23 88888.00 2016-09-23 00:45:07.000 267 33749.75 104.83 17093.22 88888.00 2016-09-23 00:45:08.000 267 33749.74 104.77 17093.22 88888.00 2016-09-23 00:45:09.000 267 33749.73 104.76 17093.24 88888.00 2016-09-23 00:45:10.000 267 33749.76 104.78 17093.21 37830.69 2016-09-23 00:45:11.000 267 33749.77 104.77 17093.21 88888.00 2016-09-23 00:45:12.000 267 33749.77 104.76 17093.21 88888.00 2016-09-23 00:45:13.000 267 33749.76 104.79 17093.21 88888.00 2016-09-23 00:45:14.000 267 33749.78 104.81 17093.21 88888.00 2016-09-23 00:45:15.000 267 33749.78 104.84 17093.19 37830.62 2016-09-23 00:45:16.000 267 33749.76 104.84 17093.17 88888.00 2016-09-23 00:45:17.000 267 33749.76 104.82 17093.23 88888.00 2016-09-23 00:45:18.000 267 33749.80 104.79 17093.24 88888.00 2016-09-23 00:45:19.000 267 33749.82 104.81 17093.25 88888.00 2016-09-23 00:45:20.000 267 33749.78 104.82 17093.25 37830.60 2016-09-23 00:45:21.000 267 33749.75 104.78 17093.25 88888.00 2016-09-23 00:45:22.000 267 33749.75 104.77 17093.25 88888.00 2016-09-23 00:45:23.000 267 33749.78 104.77 17093.23 88888.00 2016-09-23 00:45:24.000 267 33749.77 104.77 17093.27 88888.00 2016-09-23 00:45:25.000 267 33749.78 104.77 17093.26 37830.58 2016-09-23 00:45:26.000 267 33749.77 104.72 17093.25 88888.00 2016-09-23 00:45:27.000 267 33749.84 104.76 17093.24 88888.00 2016-09-23 00:45:28.000 267 33749.86 104.81 17093.24 88888.00 2016-09-23 00:45:29.000 267 33749.87 104.79 17093.21 88888.00 2016-09-23 00:45:30.000 267 33749.80 104.78 17093.20 37830.61 2016-09-23 00:45:31.000 267 33749.75 104.78 17093.21 88888.00 2016-09-23 00:45:32.000 267 33749.79 104.79 17093.21 88888.00 2016-09-23 00:45:33.000 267 33749.79 104.80 17093.22 88888.00 2016-09-23 00:45:34.000 267 33749.81 104.81 17093.24 88888.00 2016-09-23 00:45:35.000 267 33749.81 104.82 17093.25 37830.61 2016-09-23 00:45:36.000 267 33749.80 104.85 17093.28 88888.00 2016-09-23 00:45:37.000 267 33749.80 104.91 17093.28 88888.00 2016-09-23 00:45:38.000 267 33749.81 104.88 17093.30 88888.00 2016-09-23 00:45:39.000 267 33749.84 104.83 17093.25 88888.00 2016-09-23 00:45:40.000 267 33749.86 104.85 17093.23 37830.62 2016-09-23 00:45:41.000 267 33749.84 104.83 17093.25 88888.00 2016-09-23 00:45:42.000 267 33749.84 104.79 17093.27 88888.00 2016-09-23 00:45:43.000 267 33749.83 104.79 17093.25 88888.00 2016-09-23 00:45:44.000 267 33749.78 104.80 17093.24 88888.00 2016-09-23 00:45:45.000 267 33749.79 104.82 17093.25 37830.69 2016-09-23 00:45:46.000 267 33749.79 104.78 17093.23 88888.00 2016-09-23 00:45:47.000 267 33749.79 104.75 17093.22 88888.00 2016-09-23 00:45:48.000 267 33749.77 104.76 17093.20 88888.00 2016-09-23 00:45:49.000 267 33749.79 104.78 17093.23 88888.00 2016-09-23 00:45:50.000 267 33749.81 104.74 17093.26 37830.57 2016-09-23 00:45:51.000 267 33749.79 104.72 17093.24 88888.00 2016-09-23 00:45:52.000 267 33749.82 104.74 17093.23 88888.00 2016-09-23 00:45:53.000 267 33749.85 104.79 17093.25 88888.00 2016-09-23 00:45:54.000 267 33749.82 104.81 17093.22 88888.00 2016-09-23 00:45:55.000 267 33749.82 104.84 17093.26 37830.57 2016-09-23 00:45:56.000 267 33749.86 104.81 17093.25 88888.00 2016-09-23 00:45:57.000 267 33749.84 104.78 17093.23 88888.00 2016-09-23 00:45:58.000 267 33749.84 104.77 17093.24 88888.00 2016-09-23 00:45:59.000 267 33749.86 104.78 17093.23 88888.00 2016-09-23 00:46:00.000 267 33749.85 104.83 17093.26 37830.61 2016-09-23 00:46:01.000 267 33749.86 104.80 17093.25 88888.00 2016-09-23 00:46:02.000 267 33749.85 104.80 17093.29 88888.00 2016-09-23 00:46:03.000 267 33749.83 104.76 17093.27 88888.00 2016-09-23 00:46:04.000 267 33749.82 104.77 17093.26 88888.00 2016-09-23 00:46:05.000 267 33749.84 104.80 17093.25 37830.60 2016-09-23 00:46:06.000 267 33749.81 104.82 17093.25 88888.00 2016-09-23 00:46:07.000 267 33749.84 104.81 17093.27 88888.00 2016-09-23 00:46:08.000 267 33749.81 104.78 17093.31 88888.00 2016-09-23 00:46:09.000 267 33749.85 104.81 17093.30 88888.00 2016-09-23 00:46:10.000 267 33749.91 104.80 17093.30 37830.56 2016-09-23 00:46:11.000 267 33749.93 104.75 17093.32 88888.00 2016-09-23 00:46:12.000 267 33749.89 104.76 17093.31 88888.00 2016-09-23 00:46:13.000 267 33749.85 104.75 17093.26 88888.00 2016-09-23 00:46:14.000 267 33749.85 104.73 17093.28 88888.00 2016-09-23 00:46:15.000 267 33749.79 104.76 17093.28 37830.65 2016-09-23 00:46:16.000 267 33749.78 104.77 17093.26 88888.00 2016-09-23 00:46:17.000 267 33749.80 104.78 17093.21 88888.00 2016-09-23 00:46:18.000 267 33749.83 104.78 17093.22 88888.00 2016-09-23 00:46:19.000 267 33749.84 104.75 17093.23 88888.00 2016-09-23 00:46:20.000 267 33749.84 104.75 17093.27 37830.73 2016-09-23 00:46:21.000 267 33749.83 104.76 17093.29 88888.00 2016-09-23 00:46:22.000 267 33749.86 104.75 17093.27 88888.00 2016-09-23 00:46:23.000 267 33749.85 104.78 17093.27 88888.00 2016-09-23 00:46:24.000 267 33749.86 104.77 17093.26 88888.00 2016-09-23 00:46:25.000 267 33749.85 104.75 17093.27 37830.60 2016-09-23 00:46:26.000 267 33749.87 104.75 17093.22 88888.00 2016-09-23 00:46:27.000 267 33749.87 104.78 17093.22 88888.00 2016-09-23 00:46:28.000 267 33749.86 104.79 17093.23 88888.00 2016-09-23 00:46:29.000 267 33749.86 104.77 17093.24 88888.00 2016-09-23 00:46:30.000 267 33749.85 104.80 17093.24 37830.62 2016-09-23 00:46:31.000 267 33749.84 104.77 17093.26 88888.00 2016-09-23 00:46:32.000 267 33749.83 104.77 17093.25 88888.00 2016-09-23 00:46:33.000 267 33749.81 104.72 17093.25 88888.00 2016-09-23 00:46:34.000 267 33749.80 104.73 17093.27 88888.00 2016-09-23 00:46:35.000 267 33749.80 104.73 17093.28 37830.62 2016-09-23 00:46:36.000 267 33749.82 104.72 17093.29 88888.00 2016-09-23 00:46:37.000 267 33749.80 104.70 17093.29 88888.00 2016-09-23 00:46:38.000 267 33749.79 104.71 17093.29 88888.00 2016-09-23 00:46:39.000 267 33749.81 104.72 17093.34 88888.00 2016-09-23 00:46:40.000 267 33749.84 104.75 17093.35 37830.62 2016-09-23 00:46:41.000 267 33749.82 104.77 17093.31 88888.00 2016-09-23 00:46:42.000 267 33749.81 104.73 17093.32 88888.00 2016-09-23 00:46:43.000 267 33749.80 104.72 17093.30 88888.00 2016-09-23 00:46:44.000 267 33749.81 104.73 17093.29 88888.00 2016-09-23 00:46:45.000 267 33749.84 104.74 17093.29 37830.56 2016-09-23 00:46:46.000 267 33749.81 104.72 17093.29 88888.00 2016-09-23 00:46:47.000 267 33749.81 104.72 17093.32 88888.00 2016-09-23 00:46:48.000 267 33749.82 104.70 17093.29 88888.00 2016-09-23 00:46:49.000 267 33749.79 104.69 17093.25 88888.00 2016-09-23 00:46:50.000 267 33749.83 104.74 17093.26 37830.62 2016-09-23 00:46:51.000 267 33749.83 104.73 17093.25 88888.00 2016-09-23 00:46:52.000 267 33749.81 104.71 17093.24 88888.00 2016-09-23 00:46:53.000 267 33749.85 104.70 17093.22 88888.00 2016-09-23 00:46:54.000 267 33749.83 104.70 17093.23 88888.00 2016-09-23 00:46:55.000 267 33749.82 104.76 17093.17 37830.69 2016-09-23 00:46:56.000 267 33749.82 104.73 17093.18 88888.00 2016-09-23 00:46:57.000 267 33749.82 104.75 17093.22 88888.00 2016-09-23 00:46:58.000 267 33749.82 104.71 17093.21 88888.00 2016-09-23 00:46:59.000 267 33749.82 104.72 17093.19 88888.00 2016-09-23 00:47:00.000 267 33749.81 104.70 17093.17 37830.58 2016-09-23 00:47:01.000 267 33749.83 104.67 17093.14 88888.00 2016-09-23 00:47:02.000 267 33749.80 104.70 17093.11 88888.00 2016-09-23 00:47:03.000 267 33749.80 104.73 17093.16 88888.00 2016-09-23 00:47:04.000 267 33749.82 104.73 17093.23 88888.00 2016-09-23 00:47:05.000 267 33749.83 104.71 17093.23 37830.61 2016-09-23 00:47:06.000 267 33749.81 104.74 17093.22 88888.00 2016-09-23 00:47:07.000 267 33749.79 104.71 17093.17 88888.00 2016-09-23 00:47:08.000 267 33749.76 104.68 17093.17 88888.00 2016-09-23 00:47:09.000 267 33749.74 104.67 17093.19 88888.00 2016-09-23 00:47:10.000 267 33749.77 104.70 17093.20 37830.53 2016-09-23 00:47:11.000 267 33749.80 104.70 17093.18 88888.00 2016-09-23 00:47:12.000 267 33749.79 104.65 17093.21 88888.00 2016-09-23 00:47:13.000 267 33749.77 104.66 17093.23 88888.00 2016-09-23 00:47:14.000 267 33749.78 104.68 17093.24 88888.00 2016-09-23 00:47:15.000 267 33749.75 104.71 17093.24 37830.56 2016-09-23 00:47:16.000 267 33749.78 104.71 17093.25 88888.00 2016-09-23 00:47:17.000 267 33749.78 104.73 17093.22 88888.00 2016-09-23 00:47:18.000 267 33749.77 104.71 17093.21 88888.00 2016-09-23 00:47:19.000 267 33749.77 104.73 17093.22 88888.00 2016-09-23 00:47:20.000 267 33749.80 104.71 17093.23 37830.58 2016-09-23 00:47:21.000 267 33749.79 104.70 17093.26 88888.00 2016-09-23 00:47:22.000 267 33749.75 104.68 17093.26 88888.00 2016-09-23 00:47:23.000 267 33749.77 104.73 17093.23 88888.00 2016-09-23 00:47:24.000 267 33749.74 104.67 17093.23 88888.00 2016-09-23 00:47:25.000 267 33749.76 104.70 17093.21 37830.65 2016-09-23 00:47:26.000 267 33749.78 104.73 17093.22 88888.00 2016-09-23 00:47:27.000 267 33749.74 104.70 17093.22 88888.00 2016-09-23 00:47:28.000 267 33749.73 104.71 17093.24 88888.00 2016-09-23 00:47:29.000 267 33749.75 104.75 17093.29 88888.00 2016-09-23 00:47:30.000 267 33749.75 104.75 17093.29 37830.66 2016-09-23 00:47:31.000 267 33749.74 104.68 17093.27 88888.00 2016-09-23 00:47:32.000 267 33749.75 104.70 17093.29 88888.00 2016-09-23 00:47:33.000 267 33749.78 104.69 17093.31 88888.00 2016-09-23 00:47:34.000 267 33749.77 104.73 17093.30 88888.00 2016-09-23 00:47:35.000 267 33749.77 104.75 17093.29 37830.62 2016-09-23 00:47:36.000 267 33749.72 104.73 17093.29 88888.00 2016-09-23 00:47:37.000 267 33749.70 104.74 17093.30 88888.00 2016-09-23 00:47:38.000 267 33749.68 104.74 17093.28 88888.00 2016-09-23 00:47:39.000 267 33749.68 104.75 17093.25 88888.00 2016-09-23 00:47:40.000 267 33749.67 104.74 17093.26 37830.54 2016-09-23 00:47:41.000 267 33749.67 104.74 17093.26 88888.00 2016-09-23 00:47:42.000 267 33749.66 104.71 17093.22 88888.00 2016-09-23 00:47:43.000 267 33749.67 104.71 17093.25 88888.00 2016-09-23 00:47:44.000 267 33749.71 104.72 17093.24 88888.00 2016-09-23 00:47:45.000 267 33749.72 104.73 17093.20 37830.51 2016-09-23 00:47:46.000 267 33749.71 104.74 17093.26 88888.00 2016-09-23 00:47:47.000 267 33749.71 104.75 17093.27 88888.00 2016-09-23 00:47:48.000 267 33749.71 104.75 17093.28 88888.00 2016-09-23 00:47:49.000 267 33749.72 104.72 17093.32 88888.00 2016-09-23 00:47:50.000 267 33749.75 104.71 17093.29 37830.61 2016-09-23 00:47:51.000 267 33749.76 104.72 17093.27 88888.00 2016-09-23 00:47:52.000 267 33749.75 104.72 17093.27 88888.00 2016-09-23 00:47:53.000 267 33749.77 104.69 17093.30 88888.00 2016-09-23 00:47:54.000 267 33749.80 104.70 17093.30 88888.00 2016-09-23 00:47:55.000 267 33749.83 104.68 17093.29 37830.58 2016-09-23 00:47:56.000 267 33749.80 104.71 17093.27 88888.00 2016-09-23 00:47:57.000 267 33749.83 104.68 17093.34 88888.00 2016-09-23 00:47:58.000 267 33749.90 104.64 17093.32 88888.00 2016-09-23 00:47:59.000 267 33749.87 104.67 17093.33 88888.00 2016-09-23 00:48:00.000 267 33749.82 104.67 17093.35 37830.53 2016-09-23 00:48:01.000 267 33749.82 104.65 17093.26 88888.00 2016-09-23 00:48:02.000 267 33749.84 104.66 17093.24 88888.00 2016-09-23 00:48:03.000 267 33749.87 104.69 17093.26 88888.00 2016-09-23 00:48:04.000 267 33749.89 104.70 17093.27 88888.00 2016-09-23 00:48:05.000 267 33749.92 104.72 17093.28 37830.73 2016-09-23 00:48:06.000 267 33749.89 104.71 17093.25 88888.00 2016-09-23 00:48:07.000 267 33749.88 104.72 17093.24 88888.00 2016-09-23 00:48:08.000 267 33749.86 104.69 17093.31 88888.00 2016-09-23 00:48:09.000 267 33749.87 104.71 17093.26 88888.00 2016-09-23 00:48:10.000 267 33749.87 104.71 17093.28 37830.61 2016-09-23 00:48:11.000 267 33749.88 104.72 17093.30 88888.00 2016-09-23 00:48:12.000 267 33749.86 104.72 17093.32 88888.00 2016-09-23 00:48:13.000 267 33749.87 104.67 17093.28 88888.00 2016-09-23 00:48:14.000 267 33749.87 104.68 17093.31 88888.00 2016-09-23 00:48:15.000 267 33749.90 104.73 17093.27 37830.67 2016-09-23 00:48:16.000 267 33749.87 104.66 17093.28 88888.00 2016-09-23 00:48:17.000 267 33749.89 104.67 17093.28 88888.00 2016-09-23 00:48:18.000 267 33749.91 104.62 17093.28 88888.00 2016-09-23 00:48:19.000 267 33749.91 104.62 17093.26 88888.00 2016-09-23 00:48:20.000 267 33749.89 104.63 17093.20 37830.61 2016-09-23 00:48:21.000 267 33749.87 104.65 17093.21 88888.00 2016-09-23 00:48:22.000 267 33749.85 104.63 17093.19 88888.00 2016-09-23 00:48:23.000 267 33749.86 104.63 17093.21 88888.00 2016-09-23 00:48:24.000 267 33749.84 104.64 17093.23 88888.00 2016-09-23 00:48:25.000 267 33749.85 104.64 17093.30 37830.68 2016-09-23 00:48:26.000 267 33749.83 104.62 17093.33 88888.00 2016-09-23 00:48:27.000 267 33749.85 104.64 17093.28 88888.00 2016-09-23 00:48:28.000 267 33749.83 104.68 17093.28 88888.00 2016-09-23 00:48:29.000 267 33749.85 104.67 17093.33 88888.00 2016-09-23 00:48:30.000 267 33749.89 104.65 17093.32 37830.51 2016-09-23 00:48:31.000 267 33749.92 104.65 17093.34 88888.00 2016-09-23 00:48:32.000 267 33749.92 104.64 17093.34 88888.00 2016-09-23 00:48:33.000 267 33749.87 104.60 17093.29 88888.00 2016-09-23 00:48:34.000 267 33749.86 104.61 17093.30 88888.00 2016-09-23 00:48:35.000 267 33749.87 104.60 17093.34 37830.58 2016-09-23 00:48:36.000 267 33749.90 104.65 17093.29 88888.00 2016-09-23 00:48:37.000 267 33749.91 104.64 17093.29 88888.00 2016-09-23 00:48:38.000 267 33749.87 104.60 17093.29 88888.00 2016-09-23 00:48:39.000 267 33749.89 104.55 17093.28 88888.00 2016-09-23 00:48:40.000 267 33749.88 104.60 17093.33 37830.71 2016-09-23 00:48:41.000 267 33749.87 104.59 17093.34 88888.00 2016-09-23 00:48:42.000 267 33749.91 104.60 17093.30 88888.00 2016-09-23 00:48:43.000 267 33749.94 104.58 17093.27 88888.00 2016-09-23 00:48:44.000 267 33749.94 104.63 17093.28 88888.00 2016-09-23 00:48:45.000 267 33749.91 104.65 17093.30 37830.67 2016-09-23 00:48:46.000 267 33749.91 104.66 17093.27 88888.00 2016-09-23 00:48:47.000 267 33749.90 104.66 17093.23 88888.00 2016-09-23 00:48:48.000 267 33749.92 104.66 17093.24 88888.00 2016-09-23 00:48:49.000 267 33749.92 104.65 17093.26 88888.00 2016-09-23 00:48:50.000 267 33749.94 104.69 17093.26 37830.71 2016-09-23 00:48:51.000 267 33749.92 104.69 17093.25 88888.00 2016-09-23 00:48:52.000 267 33749.92 104.70 17093.23 88888.00 2016-09-23 00:48:53.000 267 33749.91 104.71 17093.27 88888.00 2016-09-23 00:48:54.000 267 33749.94 104.70 17093.27 88888.00 2016-09-23 00:48:55.000 267 33749.97 104.69 17093.28 37830.69 2016-09-23 00:48:56.000 267 33749.93 104.72 17093.26 88888.00 2016-09-23 00:48:57.000 267 33749.90 104.74 17093.26 88888.00 2016-09-23 00:48:58.000 267 33749.88 104.76 17093.26 88888.00 2016-09-23 00:48:59.000 267 33749.90 104.66 17093.25 88888.00 2016-09-23 00:49:00.000 267 33749.95 104.65 17093.26 37830.73 2016-09-23 00:49:01.000 267 33749.96 104.65 17093.25 88888.00 2016-09-23 00:49:02.000 267 33749.93 104.66 17093.22 88888.00 2016-09-23 00:49:03.000 267 33749.94 104.66 17093.21 88888.00 2016-09-23 00:49:04.000 267 33749.97 104.64 17093.21 88888.00 2016-09-23 00:49:05.000 267 33749.99 104.63 17093.21 37830.72 2016-09-23 00:49:06.000 267 33749.99 104.59 17093.23 88888.00 2016-09-23 00:49:07.000 267 33749.99 104.56 17093.23 88888.00 2016-09-23 00:49:08.000 267 33750.01 104.58 17093.29 88888.00 2016-09-23 00:49:09.000 267 33749.97 104.63 17093.31 88888.00 2016-09-23 00:49:10.000 267 33749.96 104.65 17093.29 37830.76 2016-09-23 00:49:11.000 267 33749.99 104.66 17093.29 88888.00 2016-09-23 00:49:12.000 267 33749.99 104.63 17093.29 88888.00 2016-09-23 00:49:13.000 267 33750.00 104.66 17093.30 88888.00 2016-09-23 00:49:14.000 267 33750.00 104.63 17093.31 88888.00 2016-09-23 00:49:15.000 267 33750.03 104.61 17093.30 37830.83 2016-09-23 00:49:16.000 267 33750.05 104.61 17093.30 88888.00 2016-09-23 00:49:17.000 267 33750.05 104.61 17093.30 88888.00 2016-09-23 00:49:18.000 267 33750.05 104.62 17093.25 88888.00 2016-09-23 00:49:19.000 267 33750.07 104.63 17093.25 88888.00 2016-09-23 00:49:20.000 267 33750.11 104.65 17093.29 37830.76 2016-09-23 00:49:21.000 267 33750.12 104.69 17093.27 88888.00 2016-09-23 00:49:22.000 267 33750.08 104.67 17093.30 88888.00 2016-09-23 00:49:23.000 267 33750.10 104.67 17093.32 88888.00 2016-09-23 00:49:24.000 267 33750.14 104.65 17093.24 88888.00 2016-09-23 00:49:25.000 267 33750.12 104.65 17093.23 37830.80 2016-09-23 00:49:26.000 267 33750.07 104.62 17093.26 88888.00 2016-09-23 00:49:27.000 267 33750.06 104.62 17093.31 88888.00 2016-09-23 00:49:28.000 267 33750.05 104.61 17093.28 88888.00 2016-09-23 00:49:29.000 267 33750.06 104.61 17093.25 88888.00 2016-09-23 00:49:30.000 267 33750.07 104.59 17093.21 37830.93 2016-09-23 00:49:31.000 267 33750.08 104.62 17093.21 88888.00 2016-09-23 00:49:32.000 267 33750.10 104.64 17093.23 88888.00 2016-09-23 00:49:33.000 267 33750.07 104.68 17093.20 88888.00 2016-09-23 00:49:34.000 267 33750.01 104.65 17093.14 88888.00 2016-09-23 00:49:35.000 267 33750.04 104.63 17093.16 37830.83 2016-09-23 00:49:36.000 267 33750.07 104.65 17093.18 88888.00 2016-09-23 00:49:37.000 267 33750.05 104.62 17093.17 88888.00 2016-09-23 00:49:38.000 267 33750.10 104.60 17093.17 88888.00 2016-09-23 00:49:39.000 267 33750.08 104.60 17093.18 88888.00 2016-09-23 00:49:40.000 267 33750.03 104.60 17093.17 37830.83 2016-09-23 00:49:41.000 267 33749.99 104.57 17093.18 88888.00 2016-09-23 00:49:42.000 267 33749.99 104.57 17093.17 88888.00 2016-09-23 00:49:43.000 267 33750.01 104.59 17093.17 88888.00 2016-09-23 00:49:44.000 267 33750.02 104.61 17093.17 88888.00 2016-09-23 00:49:45.000 267 33750.05 104.63 17093.17 37830.81 2016-09-23 00:49:46.000 267 33750.03 104.62 17093.17 88888.00 2016-09-23 00:49:47.000 267 33750.05 104.63 17093.20 88888.00 2016-09-23 00:49:48.000 267 33750.04 104.59 17093.18 88888.00 2016-09-23 00:49:49.000 267 33750.09 104.60 17093.14 88888.00 2016-09-23 00:49:50.000 267 33750.05 104.57 17093.12 37830.86 2016-09-23 00:49:51.000 267 33750.04 104.54 17093.12 88888.00 2016-09-23 00:49:52.000 267 33750.01 104.59 17093.13 88888.00 2016-09-23 00:49:53.000 267 33750.01 104.60 17093.11 88888.00 2016-09-23 00:49:54.000 267 33750.04 104.59 17093.11 88888.00 2016-09-23 00:49:55.000 267 33750.07 104.60 17093.15 37830.82 2016-09-23 00:49:56.000 267 33750.04 104.60 17093.17 88888.00 2016-09-23 00:49:57.000 267 33750.06 104.64 17093.17 88888.00 2016-09-23 00:49:58.000 267 33750.05 104.63 17093.15 88888.00 2016-09-23 00:49:59.000 267 33750.07 104.61 17093.15 88888.00 2016-09-23 00:50:00.000 267 33750.06 104.60 17093.14 37830.83 2016-09-23 00:50:01.000 267 33750.08 104.62 17093.15 88888.00 2016-09-23 00:50:02.000 267 33750.09 104.63 17093.20 88888.00 2016-09-23 00:50:03.000 267 33750.11 104.60 17093.22 88888.00 2016-09-23 00:50:04.000 267 33750.12 104.61 17093.20 88888.00 2016-09-23 00:50:05.000 267 33750.17 104.63 17093.20 37830.83 2016-09-23 00:50:06.000 267 33750.13 104.62 17093.22 88888.00 2016-09-23 00:50:07.000 267 33750.10 104.65 17093.18 88888.00 2016-09-23 00:50:08.000 267 33750.09 104.63 17093.14 88888.00 2016-09-23 00:50:09.000 267 33750.09 104.63 17093.18 88888.00 2016-09-23 00:50:10.000 267 33750.09 104.62 17093.16 37830.82 2016-09-23 00:50:11.000 267 33750.14 104.67 17093.14 88888.00 2016-09-23 00:50:12.000 267 33750.15 104.65 17093.14 88888.00 2016-09-23 00:50:13.000 267 33750.14 104.64 17093.13 88888.00 2016-09-23 00:50:14.000 267 33750.14 104.61 17093.13 88888.00 2016-09-23 00:50:15.000 267 33750.13 104.59 17093.11 37830.85 2016-09-23 00:50:16.000 267 33750.10 104.54 17093.13 88888.00 2016-09-23 00:50:17.000 267 33750.13 104.57 17093.13 88888.00 2016-09-23 00:50:18.000 267 33750.13 104.58 17093.15 88888.00 2016-09-23 00:50:19.000 267 33750.14 104.62 17093.17 88888.00 2016-09-23 00:50:20.000 267 33750.17 104.64 17093.18 37830.86 2016-09-23 00:50:21.000 267 33750.17 104.64 17093.18 88888.00 2016-09-23 00:50:22.000 267 33750.18 104.63 17093.19 88888.00 2016-09-23 00:50:23.000 267 33750.17 104.63 17093.16 88888.00 2016-09-23 00:50:24.000 267 33750.17 104.65 17093.15 88888.00 2016-09-23 00:50:25.000 267 33750.19 104.63 17093.15 37831.00 2016-09-23 00:50:26.000 267 33750.16 104.58 17093.16 88888.00 2016-09-23 00:50:27.000 267 33750.16 104.60 17093.12 88888.00 2016-09-23 00:50:28.000 267 33750.13 104.60 17093.13 88888.00 2016-09-23 00:50:29.000 267 33750.14 104.59 17093.17 88888.00 2016-09-23 00:50:30.000 267 33750.17 104.65 17093.21 37830.94 2016-09-23 00:50:31.000 267 33750.14 104.65 17093.17 88888.00 2016-09-23 00:50:32.000 267 33750.08 104.60 17093.14 88888.00 2016-09-23 00:50:33.000 267 33750.10 104.58 17093.13 88888.00 2016-09-23 00:50:34.000 267 33750.15 104.58 17093.17 88888.00 2016-09-23 00:50:35.000 267 33750.16 104.61 17093.19 37830.89 2016-09-23 00:50:36.000 267 33750.19 104.63 17093.16 88888.00 2016-09-23 00:50:37.000 267 33750.18 104.62 17093.16 88888.00 2016-09-23 00:50:38.000 267 33750.19 104.62 17093.19 88888.00 2016-09-23 00:50:39.000 267 33750.23 104.65 17093.18 88888.00 2016-09-23 00:50:40.000 267 33750.22 104.65 17093.19 37830.87 2016-09-23 00:50:41.000 267 33750.22 104.63 17093.19 88888.00 2016-09-23 00:50:42.000 267 33750.18 104.61 17093.15 88888.00 2016-09-23 00:50:43.000 267 33750.12 104.59 17093.17 88888.00 2016-09-23 00:50:44.000 267 33750.07 104.63 17093.14 88888.00 2016-09-23 00:50:45.000 267 33750.13 104.66 17093.12 37830.81 2016-09-23 00:50:46.000 267 33750.15 104.61 17093.13 88888.00 2016-09-23 00:50:47.000 267 33750.15 104.58 17093.16 88888.00 2016-09-23 00:50:48.000 267 33750.17 104.58 17093.14 88888.00 2016-09-23 00:50:49.000 267 33750.16 104.58 17093.11 88888.00 2016-09-23 00:50:50.000 267 33750.15 104.63 17093.11 37830.91 2016-09-23 00:50:51.000 267 33750.12 104.64 17093.10 88888.00 2016-09-23 00:50:52.000 267 33750.08 104.61 17093.10 88888.00 2016-09-23 00:50:53.000 267 33750.07 104.60 17093.10 88888.00 2016-09-23 00:50:54.000 267 33750.09 104.59 17093.14 88888.00 2016-09-23 00:50:55.000 267 33750.11 104.59 17093.13 37830.94 2016-09-23 00:50:56.000 267 33750.15 104.57 17093.14 88888.00 2016-09-23 00:50:57.000 267 33750.13 104.59 17093.15 88888.00 2016-09-23 00:50:58.000 267 33750.10 104.61 17093.13 88888.00 2016-09-23 00:50:59.000 267 33750.12 104.59 17093.19 88888.00 2016-09-23 00:51:00.000 267 33750.13 104.60 17093.19 37830.94 2016-09-23 00:51:01.000 267 33750.09 104.59 17093.21 88888.00 2016-09-23 00:51:02.000 267 33750.12 104.55 17093.18 88888.00 2016-09-23 00:51:03.000 267 33750.13 104.58 17093.16 88888.00 2016-09-23 00:51:04.000 267 33750.15 104.57 17093.21 88888.00 2016-09-23 00:51:05.000 267 33750.14 104.58 17093.21 37830.92 2016-09-23 00:51:06.000 267 33750.13 104.58 17093.23 88888.00 2016-09-23 00:51:07.000 267 33750.14 104.61 17093.23 88888.00 2016-09-23 00:51:08.000 267 33750.15 104.60 17093.21 88888.00 2016-09-23 00:51:09.000 267 33750.19 104.58 17093.21 88888.00 2016-09-23 00:51:10.000 267 33750.18 104.58 17093.18 37830.94 2016-09-23 00:51:11.000 267 33750.16 104.57 17093.18 88888.00 2016-09-23 00:51:12.000 267 33750.14 104.61 17093.18 88888.00 2016-09-23 00:51:13.000 267 33750.16 104.60 17093.16 88888.00 2016-09-23 00:51:14.000 267 33750.17 104.59 17093.15 88888.00 2016-09-23 00:51:15.000 267 33750.15 104.60 17093.15 37830.89 2016-09-23 00:51:16.000 267 33750.13 104.64 17093.13 88888.00 2016-09-23 00:51:17.000 267 33750.13 104.60 17093.16 88888.00 2016-09-23 00:51:18.000 267 33750.12 104.63 17093.15 88888.00 2016-09-23 00:51:19.000 267 33750.14 104.60 17093.19 88888.00 2016-09-23 00:51:20.000 267 33750.19 104.56 17093.18 37830.94 2016-09-23 00:51:21.000 267 33750.20 104.61 17093.18 88888.00 2016-09-23 00:51:22.000 267 33750.21 104.64 17093.14 88888.00 2016-09-23 00:51:23.000 267 33750.18 104.59 17093.11 88888.00 2016-09-23 00:51:24.000 267 33750.22 104.60 17093.14 88888.00 2016-09-23 00:51:25.000 267 33750.21 104.59 17093.13 37830.89 2016-09-23 00:51:26.000 267 33750.23 104.57 17093.10 88888.00 2016-09-23 00:51:27.000 267 33750.21 104.57 17093.08 88888.00 2016-09-23 00:51:28.000 267 33750.17 104.52 17093.04 88888.00 2016-09-23 00:51:29.000 267 33750.16 104.51 17093.08 88888.00 2016-09-23 00:51:30.000 267 33750.17 104.50 17093.11 37830.97 2016-09-23 00:51:31.000 267 33750.17 104.47 17093.13 88888.00 2016-09-23 00:51:32.000 267 33750.17 104.53 17093.11 88888.00 2016-09-23 00:51:33.000 267 33750.19 104.56 17093.14 88888.00 2016-09-23 00:51:34.000 267 33750.21 104.59 17093.12 88888.00 2016-09-23 00:51:35.000 267 33750.18 104.57 17093.11 37831.03 2016-09-23 00:51:36.000 267 33750.17 104.61 17093.08 88888.00 2016-09-23 00:51:37.000 267 33750.17 104.60 17093.03 88888.00 2016-09-23 00:51:38.000 267 33750.23 104.55 17093.05 88888.00 2016-09-23 00:51:39.000 267 33750.22 104.55 17093.11 88888.00 2016-09-23 00:51:40.000 267 33750.21 104.53 17093.11 37830.94 2016-09-23 00:51:41.000 267 33750.22 104.52 17093.10 88888.00 2016-09-23 00:51:42.000 267 33750.27 104.53 17093.09 88888.00 2016-09-23 00:51:43.000 267 33750.26 104.51 17093.10 88888.00 2016-09-23 00:51:44.000 267 33750.25 104.48 17093.11 88888.00 2016-09-23 00:51:45.000 267 33750.24 104.47 17093.13 37830.88 2016-09-23 00:51:46.000 267 33750.23 104.47 17093.12 88888.00 2016-09-23 00:51:47.000 267 33750.25 104.48 17093.11 88888.00 2016-09-23 00:51:48.000 267 33750.20 104.49 17093.15 88888.00 2016-09-23 00:51:49.000 267 33750.20 104.49 17093.10 88888.00 2016-09-23 00:51:50.000 267 33750.20 104.49 17093.12 37830.91 2016-09-23 00:51:51.000 267 33750.24 104.51 17093.19 88888.00 2016-09-23 00:51:52.000 267 33750.22 104.49 17093.15 88888.00 2016-09-23 00:51:53.000 267 33750.19 104.47 17093.14 88888.00 2016-09-23 00:51:54.000 267 33750.17 104.45 17093.14 88888.00 2016-09-23 00:51:55.000 267 33750.18 104.51 17093.14 37830.94 2016-09-23 00:51:56.000 267 33750.21 104.46 17093.16 88888.00 2016-09-23 00:51:57.000 267 33750.21 104.41 17093.19 88888.00 2016-09-23 00:51:58.000 267 33750.18 104.42 17093.20 88888.00 2016-09-23 00:51:59.000 267 33750.18 104.43 17093.22 88888.00 2016-09-23 00:52:00.000 267 33750.18 104.46 17093.22 37830.92 2016-09-23 00:52:01.000 267 33750.20 104.47 17093.23 88888.00 2016-09-23 00:52:02.000 267 33750.20 104.44 17093.23 88888.00 2016-09-23 00:52:03.000 267 33750.19 104.46 17093.24 88888.00 2016-09-23 00:52:04.000 267 33750.16 104.46 17093.23 88888.00 2016-09-23 00:52:05.000 267 33750.17 104.46 17093.23 37831.01 2016-09-23 00:52:06.000 267 33750.19 104.47 17093.24 88888.00 2016-09-23 00:52:07.000 267 33750.24 104.45 17093.28 88888.00 2016-09-23 00:52:08.000 267 33750.21 104.46 17093.27 88888.00 2016-09-23 00:52:09.000 267 33750.19 104.46 17093.27 88888.00 2016-09-23 00:52:10.000 267 33750.19 104.48 17093.29 37831.05 2016-09-23 00:52:11.000 267 33750.20 104.49 17093.23 88888.00 2016-09-23 00:52:12.000 267 33750.21 104.48 17093.23 88888.00 2016-09-23 00:52:13.000 267 33750.26 104.49 17093.19 88888.00 2016-09-23 00:52:14.000 267 33750.25 104.47 17093.17 88888.00 2016-09-23 00:52:15.000 267 33750.26 104.50 17093.22 37830.93 2016-09-23 00:52:16.000 267 33750.20 104.54 17093.21 88888.00 2016-09-23 00:52:17.000 267 33750.17 104.48 17093.23 88888.00 2016-09-23 00:52:18.000 267 33750.17 104.46 17093.19 88888.00 2016-09-23 00:52:19.000 267 33750.23 104.48 17093.17 88888.00 2016-09-23 00:52:20.000 267 33750.21 104.50 17093.15 37830.96 2016-09-23 00:52:21.000 267 33750.22 104.57 17093.17 88888.00 2016-09-23 00:52:22.000 267 33750.20 104.54 17093.19 88888.00 2016-09-23 00:52:23.000 267 33750.19 104.52 17093.18 88888.00 2016-09-23 00:52:24.000 267 33750.17 104.55 17093.21 88888.00 2016-09-23 00:52:25.000 267 33750.19 104.58 17093.24 37830.94 2016-09-23 00:52:26.000 267 33750.22 104.59 17093.24 88888.00 2016-09-23 00:52:27.000 267 33750.25 104.60 17093.21 88888.00 2016-09-23 00:52:28.000 267 33750.24 104.56 17093.25 88888.00 2016-09-23 00:52:29.000 267 33750.21 104.50 17093.22 88888.00 2016-09-23 00:52:30.000 267 33750.23 104.55 17093.21 37830.98 2016-09-23 00:52:31.000 267 33750.27 104.55 17093.22 88888.00 2016-09-23 00:52:32.000 267 33750.28 104.56 17093.22 88888.00 2016-09-23 00:52:33.000 267 33750.26 104.58 17093.21 88888.00 2016-09-23 00:52:34.000 267 33750.27 104.58 17093.21 88888.00 2016-09-23 00:52:35.000 267 33750.23 104.58 17093.24 37830.96 2016-09-23 00:52:36.000 267 33750.24 104.56 17093.27 88888.00 2016-09-23 00:52:37.000 267 33750.24 104.53 17093.30 88888.00 2016-09-23 00:52:38.000 267 33750.22 104.49 17093.31 88888.00 2016-09-23 00:52:39.000 267 33750.21 104.48 17093.25 88888.00 2016-09-23 00:52:40.000 267 33750.22 104.48 17093.21 37830.98 2016-09-23 00:52:41.000 267 33750.21 104.50 17093.22 88888.00 2016-09-23 00:52:42.000 267 33750.23 104.51 17093.21 88888.00 2016-09-23 00:52:43.000 267 33750.24 104.56 17093.25 88888.00 2016-09-23 00:52:44.000 267 33750.28 104.53 17093.22 88888.00 2016-09-23 00:52:45.000 267 33750.27 104.51 17093.19 37830.94 2016-09-23 00:52:46.000 267 33750.23 104.52 17093.18 88888.00 2016-09-23 00:52:47.000 267 33750.25 104.54 17093.18 88888.00 2016-09-23 00:52:48.000 267 33750.23 104.54 17093.19 88888.00 2016-09-23 00:52:49.000 267 33750.25 104.52 17093.18 88888.00 2016-09-23 00:52:50.000 267 33750.30 104.55 17093.16 37831.01 2016-09-23 00:52:51.000 267 33750.32 104.54 17093.17 88888.00 2016-09-23 00:52:52.000 267 33750.29 104.54 17093.14 88888.00 2016-09-23 00:52:53.000 267 33750.26 104.51 17093.16 88888.00 2016-09-23 00:52:54.000 267 33750.26 104.46 17093.21 88888.00 2016-09-23 00:52:55.000 267 33750.30 104.48 17093.24 37830.97 2016-09-23 00:52:56.000 267 33750.29 104.49 17093.20 88888.00 2016-09-23 00:52:57.000 267 33750.29 104.51 17093.20 88888.00 2016-09-23 00:52:58.000 267 33750.30 104.50 17093.22 88888.00 2016-09-23 00:52:59.000 267 33750.33 104.49 17093.23 88888.00 2016-09-23 00:53:00.000 267 33750.29 104.54 17093.20 37831.08 2016-09-23 00:53:01.000 267 33750.33 104.55 17093.19 88888.00 2016-09-23 00:53:02.000 267 33750.30 104.58 17093.16 88888.00 2016-09-23 00:53:03.000 267 33750.29 104.56 17093.16 88888.00 2016-09-23 00:53:04.000 267 33750.28 104.55 17093.19 88888.00 2016-09-23 00:53:05.000 267 33750.29 104.50 17093.18 37831.05 2016-09-23 00:53:06.000 267 33750.30 104.45 17093.15 88888.00 2016-09-23 00:53:07.000 267 33750.29 104.48 17093.17 88888.00 2016-09-23 00:53:08.000 267 33750.32 104.51 17093.18 88888.00 2016-09-23 00:53:09.000 267 33750.33 104.49 17093.17 88888.00 2016-09-23 00:53:10.000 267 33750.33 104.50 17093.20 37831.07 2016-09-23 00:53:11.000 267 33750.32 104.49 17093.20 88888.00 2016-09-23 00:53:12.000 267 33750.32 104.49 17093.21 88888.00 2016-09-23 00:53:13.000 267 33750.30 104.50 17093.22 88888.00 2016-09-23 00:53:14.000 267 33750.28 104.50 17093.20 88888.00 2016-09-23 00:53:15.000 267 33750.27 104.46 17093.18 37831.03 2016-09-23 00:53:16.000 267 33750.29 104.49 17093.18 88888.00 2016-09-23 00:53:17.000 267 33750.30 104.43 17093.22 88888.00 2016-09-23 00:53:18.000 267 33750.28 104.42 17093.22 88888.00 2016-09-23 00:53:19.000 267 33750.25 104.43 17093.21 88888.00 2016-09-23 00:53:20.000 267 33750.29 104.42 17093.22 37831.03 2016-09-23 00:53:21.000 267 33750.29 104.43 17093.21 88888.00 2016-09-23 00:53:22.000 267 33750.27 104.42 17093.22 88888.00 2016-09-23 00:53:23.000 267 33750.29 104.43 17093.22 88888.00 2016-09-23 00:53:24.000 267 33750.28 104.43 17093.23 88888.00 2016-09-23 00:53:25.000 267 33750.29 104.43 17093.22 37831.03 2016-09-23 00:53:26.000 267 33750.34 104.43 17093.25 88888.00 2016-09-23 00:53:27.000 267 33750.32 104.44 17093.22 88888.00 2016-09-23 00:53:28.000 267 33750.34 104.44 17093.20 88888.00 2016-09-23 00:53:29.000 267 33750.35 104.45 17093.22 88888.00 2016-09-23 00:53:30.000 267 33750.34 104.47 17093.22 37831.05 2016-09-23 00:53:31.000 267 33750.31 104.43 17093.17 88888.00 2016-09-23 00:53:32.000 267 33750.36 104.45 17093.17 88888.00 2016-09-23 00:53:33.000 267 33750.37 104.44 17093.20 88888.00 2016-09-23 00:53:34.000 267 33750.42 104.45 17093.20 88888.00 2016-09-23 00:53:35.000 267 33750.40 104.46 17093.21 37831.07 2016-09-23 00:53:36.000 267 33750.35 104.48 17093.22 88888.00 2016-09-23 00:53:37.000 267 33750.33 104.48 17093.25 88888.00 2016-09-23 00:53:38.000 267 33750.33 104.45 17093.28 88888.00 2016-09-23 00:53:39.000 267 33750.35 104.47 17093.26 88888.00 2016-09-23 00:53:40.000 267 33750.34 104.46 17093.25 37831.01 2016-09-23 00:53:41.000 267 33750.31 104.42 17093.21 88888.00 2016-09-23 00:53:42.000 267 33750.29 104.43 17093.18 88888.00 2016-09-23 00:53:43.000 267 33750.30 104.47 17093.19 88888.00 2016-09-23 00:53:44.000 267 33750.33 104.48 17093.20 88888.00 2016-09-23 00:53:45.000 267 33750.34 104.48 17093.20 37831.12 2016-09-23 00:53:46.000 267 33750.32 104.50 17093.26 88888.00 2016-09-23 00:53:47.000 267 33750.29 104.52 17093.24 88888.00 2016-09-23 00:53:48.000 267 33750.27 104.52 17093.24 88888.00 2016-09-23 00:53:49.000 267 33750.30 104.53 17093.25 88888.00 2016-09-23 00:53:50.000 267 33750.32 104.51 17093.25 37831.05 2016-09-23 00:53:51.000 267 33750.29 104.45 17093.26 88888.00 2016-09-23 00:53:52.000 267 33750.30 104.46 17093.24 88888.00 2016-09-23 00:53:53.000 267 33750.32 104.43 17093.25 88888.00 2016-09-23 00:53:54.000 267 33750.35 104.44 17093.25 88888.00 2016-09-23 00:53:55.000 267 33750.36 104.41 17093.28 37831.01 2016-09-23 00:53:56.000 267 33750.35 104.45 17093.27 88888.00 2016-09-23 00:53:57.000 267 33750.37 104.48 17093.24 88888.00 2016-09-23 00:53:58.000 267 33750.41 104.51 17093.24 88888.00 2016-09-23 00:53:59.000 267 33750.40 104.53 17093.27 88888.00 2016-09-23 00:54:00.000 267 33750.42 104.54 17093.29 37831.08 2016-09-23 00:54:01.000 267 33750.39 104.55 17093.25 88888.00 2016-09-23 00:54:02.000 267 33750.36 104.56 17093.20 88888.00 2016-09-23 00:54:03.000 267 33750.35 104.52 17093.25 88888.00 2016-09-23 00:54:04.000 267 33750.35 104.51 17093.24 88888.00 2016-09-23 00:54:05.000 267 33750.41 104.54 17093.24 37831.10 2016-09-23 00:54:06.000 267 33750.45 104.56 17093.20 88888.00 2016-09-23 00:54:07.000 267 33750.41 104.51 17093.22 88888.00 2016-09-23 00:54:08.000 267 33750.39 104.50 17093.24 88888.00 2016-09-23 00:54:09.000 267 33750.39 104.54 17093.24 88888.00 2016-09-23 00:54:10.000 267 33750.41 104.55 17093.22 37831.11 2016-09-23 00:54:11.000 267 33750.42 104.50 17093.21 88888.00 2016-09-23 00:54:12.000 267 33750.44 104.45 17093.18 88888.00 2016-09-23 00:54:13.000 267 33750.43 104.42 17093.22 88888.00 2016-09-23 00:54:14.000 267 33750.45 104.47 17093.22 88888.00 2016-09-23 00:54:15.000 267 33750.48 104.45 17093.23 37831.16 2016-09-23 00:54:16.000 267 33750.47 104.42 17093.22 88888.00 2016-09-23 00:54:17.000 267 33750.45 104.41 17093.20 88888.00 2016-09-23 00:54:18.000 267 33750.44 104.44 17093.23 88888.00 2016-09-23 00:54:19.000 267 33750.45 104.45 17093.23 88888.00 2016-09-23 00:54:20.000 267 33750.45 104.49 17093.21 37831.15 2016-09-23 00:54:21.000 267 33750.46 104.50 17093.19 88888.00 2016-09-23 00:54:22.000 267 33750.48 104.44 17093.21 88888.00 2016-09-23 00:54:23.000 267 33750.45 104.41 17093.16 88888.00 2016-09-23 00:54:24.000 267 33750.43 104.45 17093.14 88888.00 2016-09-23 00:54:25.000 267 33750.44 104.41 17093.15 37831.08 2016-09-23 00:54:26.000 267 33750.45 104.39 17093.13 88888.00 2016-09-23 00:54:27.000 267 33750.44 104.43 17093.17 88888.00 2016-09-23 00:54:28.000 267 33750.46 104.42 17093.15 88888.00 2016-09-23 00:54:29.000 267 33750.49 104.38 17093.17 88888.00 2016-09-23 00:54:30.000 267 33750.44 104.36 17093.17 37831.14 2016-09-23 00:54:31.000 267 33750.50 104.39 17093.19 88888.00 2016-09-23 00:54:32.000 267 33750.47 104.40 17093.14 88888.00 2016-09-23 00:54:33.000 267 33750.47 104.38 17093.16 88888.00 2016-09-23 00:54:34.000 267 33750.51 104.35 17093.14 88888.00 2016-09-23 00:54:35.000 267 33750.48 104.39 17093.15 37831.14 2016-09-23 00:54:36.000 267 33750.48 104.37 17093.18 88888.00 2016-09-23 00:54:37.000 267 33750.53 104.35 17093.17 88888.00 2016-09-23 00:54:38.000 267 33750.51 104.37 17093.18 88888.00 2016-09-23 00:54:39.000 267 33750.50 104.39 17093.19 88888.00 2016-09-23 00:54:40.000 267 33750.48 104.39 17093.16 37831.14 2016-09-23 00:54:41.000 267 33750.51 104.40 17093.18 88888.00 2016-09-23 00:54:42.000 267 33750.51 104.35 17093.17 88888.00 2016-09-23 00:54:43.000 267 33750.49 104.34 17093.18 88888.00 2016-09-23 00:54:44.000 267 33750.45 104.34 17093.18 88888.00 2016-09-23 00:54:45.000 267 33750.46 104.33 17093.16 37831.18 2016-09-23 00:54:46.000 267 33750.46 104.35 17093.16 88888.00 2016-09-23 00:54:47.000 267 33750.49 104.36 17093.21 88888.00 2016-09-23 00:54:48.000 267 33750.48 104.39 17093.18 88888.00 2016-09-23 00:54:49.000 267 33750.46 104.40 17093.22 88888.00 2016-09-23 00:54:50.000 267 33750.47 104.35 17093.19 37831.18 2016-09-23 00:54:51.000 267 33750.45 104.34 17093.17 88888.00 2016-09-23 00:54:52.000 267 33750.49 104.32 17093.16 88888.00 2016-09-23 00:54:53.000 267 33750.47 104.30 17093.20 88888.00 2016-09-23 00:54:54.000 267 33750.46 104.31 17093.21 88888.00 2016-09-23 00:54:55.000 267 33750.45 104.32 17093.22 37831.15 2016-09-23 00:54:56.000 267 33750.45 104.35 17093.25 88888.00 2016-09-23 00:54:57.000 267 33750.53 104.36 17093.23 88888.00 2016-09-23 00:54:58.000 267 33750.60 104.37 17093.22 88888.00 2016-09-23 00:54:59.000 267 33750.59 104.33 17093.24 88888.00 2016-09-23 00:55:00.000 267 33750.57 104.32 17093.22 37831.17 2016-09-23 00:55:01.000 267 33750.53 104.37 17093.21 88888.00 2016-09-23 00:55:02.000 267 33750.53 104.37 17093.18 88888.00 2016-09-23 00:55:03.000 267 33750.54 104.30 17093.25 88888.00 2016-09-23 00:55:04.000 267 33750.50 104.34 17093.22 88888.00 2016-09-23 00:55:05.000 267 33750.52 104.33 17093.19 37831.12 2016-09-23 00:55:06.000 267 33750.50 104.35 17093.23 88888.00 2016-09-23 00:55:07.000 267 33750.48 104.34 17093.22 88888.00 2016-09-23 00:55:08.000 267 33750.51 104.36 17093.20 88888.00 2016-09-23 00:55:09.000 267 33750.50 104.33 17093.23 88888.00 2016-09-23 00:55:10.000 267 33750.54 104.31 17093.23 37831.17 2016-09-23 00:55:11.000 267 33750.54 104.34 17093.23 88888.00 2016-09-23 00:55:12.000 267 33750.53 104.36 17093.24 88888.00 2016-09-23 00:55:13.000 267 33750.53 104.36 17093.24 88888.00 2016-09-23 00:55:14.000 267 33750.53 104.34 17093.26 88888.00 2016-09-23 00:55:15.000 267 33750.53 104.37 17093.27 37831.19 2016-09-23 00:55:16.000 267 33750.51 104.35 17093.23 88888.00 2016-09-23 00:55:17.000 267 33750.55 104.36 17093.25 88888.00 2016-09-23 00:55:18.000 267 33750.54 104.36 17093.25 88888.00 2016-09-23 00:55:19.000 267 33750.55 104.36 17093.22 88888.00 2016-09-23 00:55:20.000 267 33750.55 104.40 17093.22 37831.19 2016-09-23 00:55:21.000 267 33750.51 104.37 17093.21 88888.00 2016-09-23 00:55:22.000 267 33750.49 104.38 17093.21 88888.00 2016-09-23 00:55:23.000 267 33750.52 104.37 17093.24 88888.00 2016-09-23 00:55:24.000 267 33750.57 104.36 17093.23 88888.00 2016-09-23 00:55:25.000 267 33750.65 104.37 17093.21 37831.22 2016-09-23 00:55:26.000 267 33750.62 104.37 17093.26 88888.00 2016-09-23 00:55:27.000 267 33750.61 104.38 17093.28 88888.00 2016-09-23 00:55:28.000 267 33750.58 104.41 17093.29 88888.00 2016-09-23 00:55:29.000 267 33750.57 104.38 17093.25 88888.00 2016-09-23 00:55:30.000 267 33750.59 104.41 17093.25 37831.23 2016-09-23 00:55:31.000 267 33750.59 104.46 17093.23 88888.00 2016-09-23 00:55:32.000 267 33750.57 104.43 17093.23 88888.00 2016-09-23 00:55:33.000 267 33750.57 104.40 17093.24 88888.00 2016-09-23 00:55:34.000 267 33750.58 104.40 17093.23 88888.00 2016-09-23 00:55:35.000 267 33750.60 104.39 17093.22 37831.29 2016-09-23 00:55:36.000 267 33750.58 104.35 17093.21 88888.00 2016-09-23 00:55:37.000 267 33750.56 104.38 17093.20 88888.00 2016-09-23 00:55:38.000 267 33750.54 104.40 17093.24 88888.00 2016-09-23 00:55:39.000 267 33750.58 104.41 17093.27 88888.00 2016-09-23 00:55:40.000 267 33750.54 104.44 17093.25 37831.16 2016-09-23 00:55:41.000 267 33750.56 104.42 17093.23 88888.00 2016-09-23 00:55:42.000 267 33750.58 104.42 17093.23 88888.00 2016-09-23 00:55:43.000 267 33750.56 104.38 17093.24 88888.00 2016-09-23 00:55:44.000 267 33750.56 104.38 17093.23 88888.00 2016-09-23 00:55:45.000 267 33750.61 104.41 17093.22 37831.15 2016-09-23 00:55:46.000 267 33750.57 104.42 17093.23 88888.00 2016-09-23 00:55:47.000 267 33750.57 104.40 17093.25 88888.00 2016-09-23 00:55:48.000 267 33750.58 104.36 17093.25 88888.00 2016-09-23 00:55:49.000 267 33750.63 104.33 17093.27 88888.00 2016-09-23 00:55:50.000 267 33750.66 104.34 17093.29 37831.33 2016-09-23 00:55:51.000 267 33750.64 104.30 17093.33 88888.00 2016-09-23 00:55:52.000 267 33750.63 104.32 17093.28 88888.00 2016-09-23 00:55:53.000 267 33750.65 104.36 17093.22 88888.00 2016-09-23 00:55:54.000 267 33750.66 104.40 17093.24 88888.00 2016-09-23 00:55:55.000 267 33750.64 104.42 17093.28 37831.24 2016-09-23 00:55:56.000 267 33750.63 104.42 17093.26 88888.00 2016-09-23 00:55:57.000 267 33750.62 104.41 17093.21 88888.00 2016-09-23 00:55:58.000 267 33750.59 104.38 17093.24 88888.00 2016-09-23 00:55:59.000 267 33750.60 104.39 17093.25 88888.00 2016-09-23 00:56:00.000 267 33750.62 104.34 17093.28 37831.19 2016-09-23 00:56:01.000 267 33750.65 104.37 17093.25 88888.00 2016-09-23 00:56:02.000 267 33750.64 104.40 17093.26 88888.00 2016-09-23 00:56:03.000 267 33750.64 104.37 17093.30 88888.00 2016-09-23 00:56:04.000 267 33750.63 104.34 17093.33 88888.00 2016-09-23 00:56:05.000 267 33750.61 104.38 17093.27 37831.22 2016-09-23 00:56:06.000 267 33750.61 104.42 17093.23 88888.00 2016-09-23 00:56:07.000 267 33750.65 104.47 17093.25 88888.00 2016-09-23 00:56:08.000 267 33750.61 104.41 17093.22 88888.00 2016-09-23 00:56:09.000 267 33750.64 104.39 17093.24 88888.00 2016-09-23 00:56:10.000 267 33750.64 104.35 17093.24 37831.18 2016-09-23 00:56:11.000 267 33750.61 104.34 17093.24 88888.00 2016-09-23 00:56:12.000 267 33750.57 104.36 17093.23 88888.00 2016-09-23 00:56:13.000 267 33750.60 104.38 17093.23 88888.00 2016-09-23 00:56:14.000 267 33750.61 104.39 17093.24 88888.00 2016-09-23 00:56:15.000 267 33750.64 104.34 17093.25 37831.26 2016-09-23 00:56:16.000 267 33750.61 104.33 17093.22 88888.00 2016-09-23 00:56:17.000 267 33750.58 104.33 17093.18 88888.00 2016-09-23 00:56:18.000 267 33750.60 104.32 17093.22 88888.00 2016-09-23 00:56:19.000 267 33750.58 104.32 17093.21 88888.00 2016-09-23 00:56:20.000 267 33750.59 104.33 17093.21 37831.19 2016-09-23 00:56:21.000 267 33750.58 104.34 17093.24 88888.00 2016-09-23 00:56:22.000 267 33750.59 104.32 17093.26 88888.00 2016-09-23 00:56:23.000 267 33750.58 104.29 17093.23 88888.00 2016-09-23 00:56:24.000 267 33750.57 104.28 17093.23 88888.00 2016-09-23 00:56:25.000 267 33750.57 104.28 17093.25 37831.21 2016-09-23 00:56:26.000 267 33750.53 104.31 17093.24 88888.00 2016-09-23 00:56:27.000 267 33750.52 104.29 17093.24 88888.00 2016-09-23 00:56:28.000 267 33750.55 104.26 17093.23 88888.00 2016-09-23 00:56:29.000 267 33750.55 104.27 17093.24 88888.00 2016-09-23 00:56:30.000 267 33750.56 104.30 17093.26 37831.22 2016-09-23 00:56:31.000 267 33750.58 104.34 17093.26 88888.00 2016-09-23 00:56:32.000 267 33750.61 104.32 17093.25 88888.00 2016-09-23 00:56:33.000 267 33750.64 104.30 17093.24 88888.00 2016-09-23 00:56:34.000 267 33750.59 104.36 17093.26 88888.00 2016-09-23 00:56:35.000 267 33750.53 104.35 17093.27 37831.33 2016-09-23 00:56:36.000 267 33750.60 104.34 17093.27 88888.00 2016-09-23 00:56:37.000 267 33750.63 104.29 17093.24 88888.00 2016-09-23 00:56:38.000 267 33750.58 104.25 17093.19 88888.00 2016-09-23 00:56:39.000 267 33750.56 104.25 17093.16 88888.00 2016-09-23 00:56:40.000 267 33750.58 104.28 17093.20 37831.22 2016-09-23 00:56:41.000 267 33750.58 104.31 17093.21 88888.00 2016-09-23 00:56:42.000 267 33750.52 104.31 17093.23 88888.00 2016-09-23 00:56:43.000 267 33750.50 104.29 17093.22 88888.00 2016-09-23 00:56:44.000 267 33750.53 104.30 17093.22 88888.00 2016-09-23 00:56:45.000 267 33750.51 104.30 17093.22 37831.26 2016-09-23 00:56:46.000 267 33750.48 104.26 17093.22 88888.00 2016-09-23 00:56:47.000 267 33750.50 104.28 17093.18 88888.00 2016-09-23 00:56:48.000 267 33750.51 104.33 17093.19 88888.00 2016-09-23 00:56:49.000 267 33750.52 104.36 17093.20 88888.00 2016-09-23 00:56:50.000 267 33750.49 104.35 17093.20 37831.19 2016-09-23 00:56:51.000 267 33750.48 104.35 17093.22 88888.00 2016-09-23 00:56:52.000 267 33750.49 104.31 17093.23 88888.00 2016-09-23 00:56:53.000 267 33750.54 104.32 17093.24 88888.00 2016-09-23 00:56:54.000 267 33750.56 104.34 17093.22 88888.00 2016-09-23 00:56:55.000 267 33750.60 104.34 17093.21 37831.26 2016-09-23 00:56:56.000 267 33750.62 104.34 17093.21 88888.00 2016-09-23 00:56:57.000 267 33750.60 104.34 17093.22 88888.00 2016-09-23 00:56:58.000 267 33750.56 104.31 17093.24 88888.00 2016-09-23 00:56:59.000 267 33750.55 104.32 17093.25 88888.00 2016-09-23 00:57:00.000 267 33750.58 104.29 17093.25 37831.22 2016-09-23 00:57:01.000 267 33750.58 104.29 17093.22 88888.00 2016-09-23 00:57:02.000 267 33750.56 104.31 17093.20 88888.00 2016-09-23 00:57:03.000 267 33750.55 104.30 17093.21 88888.00 2016-09-23 00:57:04.000 267 33750.57 104.31 17093.18 88888.00 2016-09-23 00:57:05.000 267 33750.60 104.33 17093.18 37831.28 2016-09-23 00:57:06.000 267 33750.60 104.29 17093.19 88888.00 2016-09-23 00:57:07.000 267 33750.59 104.27 17093.23 88888.00 2016-09-23 00:57:08.000 267 33750.58 104.28 17093.23 88888.00 2016-09-23 00:57:09.000 267 33750.61 104.31 17093.20 88888.00 2016-09-23 00:57:10.000 267 33750.60 104.27 17093.21 37831.26 2016-09-23 00:57:11.000 267 33750.58 104.29 17093.24 88888.00 2016-09-23 00:57:12.000 267 33750.61 104.29 17093.22 88888.00 2016-09-23 00:57:13.000 267 33750.62 104.32 17093.20 88888.00 2016-09-23 00:57:14.000 267 33750.60 104.31 17093.22 88888.00 2016-09-23 00:57:15.000 267 33750.59 104.30 17093.21 37831.26 2016-09-23 00:57:16.000 267 33750.61 104.27 17093.23 88888.00 2016-09-23 00:57:17.000 267 33750.61 104.26 17093.18 88888.00 2016-09-23 00:57:18.000 267 33750.60 104.25 17093.19 88888.00 2016-09-23 00:57:19.000 267 33750.62 104.28 17093.19 88888.00 2016-09-23 00:57:20.000 267 33750.59 104.33 17093.18 37831.25 2016-09-23 00:57:21.000 267 33750.56 104.35 17093.14 88888.00 2016-09-23 00:57:22.000 267 33750.55 104.36 17093.15 88888.00 2016-09-23 00:57:23.000 267 33750.56 104.29 17093.21 88888.00 2016-09-23 00:57:24.000 267 33750.53 104.29 17093.24 88888.00 2016-09-23 00:57:25.000 267 33750.56 104.32 17093.20 37831.24 2016-09-23 00:57:26.000 267 33750.58 104.32 17093.17 88888.00 2016-09-23 00:57:27.000 267 33750.58 104.29 17093.14 88888.00 2016-09-23 00:57:28.000 267 33750.55 104.29 17093.13 88888.00 2016-09-23 00:57:29.000 267 33750.55 104.31 17093.14 88888.00 2016-09-23 00:57:30.000 267 33750.61 104.26 17093.19 37831.40 2016-09-23 00:57:31.000 267 33750.63 104.26 17093.17 88888.00 2016-09-23 00:57:32.000 267 33750.62 104.28 17093.19 88888.00 2016-09-23 00:57:33.000 267 33750.64 104.28 17093.21 88888.00 2016-09-23 00:57:34.000 267 33750.59 104.31 17093.23 88888.00 2016-09-23 00:57:35.000 267 33750.58 104.30 17093.20 37831.36 2016-09-23 00:57:36.000 267 33750.58 104.30 17093.20 88888.00 2016-09-23 00:57:37.000 267 33750.62 104.31 17093.20 88888.00 2016-09-23 00:57:38.000 267 33750.64 104.33 17093.25 88888.00 2016-09-23 00:57:39.000 267 33750.67 104.33 17093.26 88888.00 2016-09-23 00:57:40.000 267 33750.70 104.32 17093.27 37831.28 2016-09-23 00:57:41.000 267 33750.67 104.29 17093.21 88888.00 2016-09-23 00:57:42.000 267 33750.68 104.28 17093.24 88888.00 2016-09-23 00:57:43.000 267 33750.67 104.32 17093.25 88888.00 2016-09-23 00:57:44.000 267 33750.66 104.34 17093.20 88888.00 2016-09-23 00:57:45.000 267 33750.68 104.34 17093.20 37831.29 2016-09-23 00:57:46.000 267 33750.64 104.36 17093.16 88888.00 2016-09-23 00:57:47.000 267 33750.64 104.38 17093.18 88888.00 2016-09-23 00:57:48.000 267 33750.64 104.36 17093.17 88888.00 2016-09-23 00:57:49.000 267 33750.64 104.34 17093.21 88888.00 2016-09-23 00:57:50.000 267 33750.66 104.29 17093.21 37831.19 2016-09-23 00:57:51.000 267 33750.65 104.33 17093.22 88888.00 2016-09-23 00:57:52.000 267 33750.65 104.35 17093.23 88888.00 2016-09-23 00:57:53.000 267 33750.64 104.31 17093.21 88888.00 2016-09-23 00:57:54.000 267 33750.63 104.29 17093.20 88888.00 2016-09-23 00:57:55.000 267 33750.62 104.32 17093.20 37831.32 2016-09-23 00:57:56.000 267 33750.65 104.30 17093.21 88888.00 2016-09-23 00:57:57.000 267 33750.65 104.27 17093.19 88888.00 2016-09-23 00:57:58.000 267 33750.67 104.28 17093.19 88888.00 2016-09-23 00:57:59.000 267 33750.65 104.28 17093.19 88888.00 2016-09-23 00:58:00.000 267 33750.67 104.26 17093.22 37831.28 2016-09-23 00:58:01.000 267 33750.65 104.32 17093.16 88888.00 2016-09-23 00:58:02.000 267 33750.63 104.31 17093.17 88888.00 2016-09-23 00:58:03.000 267 33750.66 104.30 17093.19 88888.00 2016-09-23 00:58:04.000 267 33750.62 104.27 17093.20 88888.00 2016-09-23 00:58:05.000 267 33750.63 104.29 17093.16 37831.36 2016-09-23 00:58:06.000 267 33750.65 104.31 17093.16 88888.00 2016-09-23 00:58:07.000 267 33750.66 104.35 17093.17 88888.00 2016-09-23 00:58:08.000 267 33750.64 104.32 17093.21 88888.00 2016-09-23 00:58:09.000 267 33750.63 104.31 17093.18 88888.00 2016-09-23 00:58:10.000 267 33750.64 104.33 17093.17 37831.32 2016-09-23 00:58:11.000 267 33750.65 104.34 17093.20 88888.00 2016-09-23 00:58:12.000 267 33750.65 104.38 17093.19 88888.00 2016-09-23 00:58:13.000 267 33750.68 104.37 17093.22 88888.00 2016-09-23 00:58:14.000 267 33750.66 104.37 17093.21 88888.00 2016-09-23 00:58:15.000 267 33750.62 104.35 17093.23 37831.37 2016-09-23 00:58:16.000 267 33750.65 104.37 17093.17 88888.00 2016-09-23 00:58:17.000 267 33750.64 104.35 17093.21 88888.00 2016-09-23 00:58:18.000 267 33750.63 104.30 17093.23 88888.00 2016-09-23 00:58:19.000 267 33750.63 104.27 17093.22 88888.00 2016-09-23 00:58:20.000 267 33750.61 104.28 17093.19 37831.22 2016-09-23 00:58:21.000 267 33750.58 104.32 17093.19 88888.00 2016-09-23 00:58:22.000 267 33750.57 104.32 17093.20 88888.00 2016-09-23 00:58:23.000 267 33750.59 104.31 17093.20 88888.00 2016-09-23 00:58:24.000 267 33750.64 104.30 17093.19 88888.00 2016-09-23 00:58:25.000 267 33750.66 104.27 17093.21 37831.25 2016-09-23 00:58:26.000 267 33750.67 104.27 17093.24 88888.00 2016-09-23 00:58:27.000 267 33750.65 104.30 17093.25 88888.00 2016-09-23 00:58:28.000 267 33750.63 104.31 17093.26 88888.00 2016-09-23 00:58:29.000 267 33750.60 104.29 17093.23 88888.00 2016-09-23 00:58:30.000 267 33750.62 104.30 17093.24 37831.38 2016-09-23 00:58:31.000 267 33750.64 104.31 17093.24 88888.00 2016-09-23 00:58:32.000 267 33750.62 104.29 17093.22 88888.00 2016-09-23 00:58:33.000 267 33750.65 104.31 17093.22 88888.00 2016-09-23 00:58:34.000 267 33750.66 104.30 17093.22 88888.00 2016-09-23 00:58:35.000 267 33750.68 104.32 17093.26 37831.31 2016-09-23 00:58:36.000 267 33750.64 104.35 17093.25 88888.00 2016-09-23 00:58:37.000 267 33750.64 104.39 17093.25 88888.00 2016-09-23 00:58:38.000 267 33750.64 104.35 17093.26 88888.00 2016-09-23 00:58:39.000 267 33750.66 104.33 17093.28 88888.00 2016-09-23 00:58:40.000 267 33750.65 104.30 17093.27 37831.39 2016-09-23 00:58:41.000 267 33750.68 104.31 17093.26 88888.00 2016-09-23 00:58:42.000 267 33750.66 104.31 17093.26 88888.00 2016-09-23 00:58:43.000 267 33750.67 104.30 17093.25 88888.00 2016-09-23 00:58:44.000 267 33750.72 104.29 17093.26 88888.00 2016-09-23 00:58:45.000 267 33750.70 104.33 17093.28 37831.31 2016-09-23 00:58:46.000 267 33750.71 104.33 17093.26 88888.00 2016-09-23 00:58:47.000 267 33750.70 104.31 17093.26 88888.00 2016-09-23 00:58:48.000 267 33750.67 104.30 17093.27 88888.00 2016-09-23 00:58:49.000 267 33750.68 104.30 17093.25 88888.00 2016-09-23 00:58:50.000 267 33750.70 104.33 17093.29 37831.26 2016-09-23 00:58:51.000 267 33750.72 104.31 17093.33 88888.00 2016-09-23 00:58:52.000 267 33750.68 104.29 17093.28 88888.00 2016-09-23 00:58:53.000 267 33750.69 104.31 17093.30 88888.00 2016-09-23 00:58:54.000 267 33750.72 104.34 17093.27 88888.00 2016-09-23 00:58:55.000 267 33750.70 104.41 17093.29 37831.37 2016-09-23 00:58:56.000 267 33750.71 104.39 17093.25 88888.00 2016-09-23 00:58:57.000 267 33750.69 104.38 17093.23 88888.00 2016-09-23 00:58:58.000 267 33750.66 104.33 17093.18 88888.00 2016-09-23 00:58:59.000 267 33750.69 104.33 17093.23 88888.00 2016-09-23 00:59:00.000 267 33750.71 104.40 17093.26 37831.26 2016-09-23 00:59:01.000 267 33750.69 104.37 17093.26 88888.00 2016-09-23 00:59:02.000 267 33750.69 104.35 17093.25 88888.00 2016-09-23 00:59:03.000 267 33750.70 104.34 17093.25 88888.00 2016-09-23 00:59:04.000 267 33750.69 104.34 17093.29 88888.00 2016-09-23 00:59:05.000 267 33750.67 104.32 17093.29 37831.35 2016-09-23 00:59:06.000 267 33750.64 104.29 17093.25 88888.00 2016-09-23 00:59:07.000 267 33750.68 104.33 17093.26 88888.00 2016-09-23 00:59:08.000 267 33750.66 104.37 17093.26 88888.00 2016-09-23 00:59:09.000 267 33750.67 104.36 17093.25 88888.00 2016-09-23 00:59:10.000 267 33750.68 104.35 17093.27 37831.30 2016-09-23 00:59:11.000 267 33750.65 104.36 17093.28 88888.00 2016-09-23 00:59:12.000 267 33750.63 104.38 17093.30 88888.00 2016-09-23 00:59:13.000 267 33750.62 104.36 17093.32 88888.00 2016-09-23 00:59:14.000 267 33750.59 104.36 17093.24 88888.00 2016-09-23 00:59:15.000 267 33750.60 104.38 17093.27 37831.32 2016-09-23 00:59:16.000 267 33750.61 104.35 17093.29 88888.00 2016-09-23 00:59:17.000 267 33750.61 104.32 17093.28 88888.00 2016-09-23 00:59:18.000 267 33750.58 104.34 17093.23 88888.00 2016-09-23 00:59:19.000 267 33750.62 104.31 17093.25 88888.00 2016-09-23 00:59:20.000 267 33750.61 104.34 17093.26 37831.26 2016-09-23 00:59:21.000 267 33750.58 104.35 17093.27 88888.00 2016-09-23 00:59:22.000 267 33750.58 104.35 17093.24 88888.00 2016-09-23 00:59:23.000 267 33750.59 104.35 17093.26 88888.00 2016-09-23 00:59:24.000 267 33750.59 104.37 17093.25 88888.00 2016-09-23 00:59:25.000 267 33750.63 104.36 17093.21 37831.29 2016-09-23 00:59:26.000 267 33750.64 104.37 17093.20 88888.00 2016-09-23 00:59:27.000 267 33750.61 104.37 17093.18 88888.00 2016-09-23 00:59:28.000 267 33750.61 104.36 17093.20 88888.00 2016-09-23 00:59:29.000 267 33750.62 104.34 17093.27 88888.00 2016-09-23 00:59:30.000 267 33750.60 104.34 17093.26 37831.33 2016-09-23 00:59:31.000 267 33750.64 104.38 17093.29 88888.00 2016-09-23 00:59:32.000 267 33750.62 104.39 17093.26 88888.00 2016-09-23 00:59:33.000 267 33750.61 104.36 17093.23 88888.00 2016-09-23 00:59:34.000 267 33750.63 104.39 17093.23 88888.00 2016-09-23 00:59:35.000 267 33750.66 104.38 17093.20 37831.32 2016-09-23 00:59:36.000 267 33750.65 104.34 17093.19 88888.00 2016-09-23 00:59:37.000 267 33750.61 104.36 17093.19 88888.00 2016-09-23 00:59:38.000 267 33750.62 104.39 17093.21 88888.00 2016-09-23 00:59:39.000 267 33750.62 104.36 17093.19 88888.00 2016-09-23 00:59:40.000 267 33750.67 104.33 17093.18 37831.26 2016-09-23 00:59:41.000 267 33750.64 104.34 17093.23 88888.00 2016-09-23 00:59:42.000 267 33750.60 104.36 17093.26 88888.00 2016-09-23 00:59:43.000 267 33750.61 104.34 17093.21 88888.00 2016-09-23 00:59:44.000 267 33750.63 104.34 17093.20 88888.00 2016-09-23 00:59:45.000 267 33750.61 104.37 17093.23 37831.25 2016-09-23 00:59:46.000 267 33750.61 104.41 17093.24 88888.00 2016-09-23 00:59:47.000 267 33750.60 104.39 17093.24 88888.00 2016-09-23 00:59:48.000 267 33750.58 104.39 17093.20 88888.00 2016-09-23 00:59:49.000 267 33750.60 104.38 17093.20 88888.00 2016-09-23 00:59:50.000 267 33750.60 104.38 17093.19 37831.26 2016-09-23 00:59:51.000 267 33750.62 104.38 17093.20 88888.00 2016-09-23 00:59:52.000 267 33750.61 104.38 17093.22 88888.00 2016-09-23 00:59:53.000 267 33750.61 104.35 17093.24 88888.00 2016-09-23 00:59:54.000 267 33750.57 104.33 17093.23 88888.00 2016-09-23 00:59:55.000 267 33750.55 104.39 17093.23 37831.32 2016-09-23 00:59:56.000 267 33750.55 104.39 17093.26 88888.00 2016-09-23 00:59:57.000 267 33750.59 104.40 17093.23 88888.00 2016-09-23 00:59:58.000 267 33750.59 104.39 17093.23 88888.00 2016-09-23 00:59:59.000 267 33750.57 104.43 17093.26 88888.00 2016-09-23 01:00:00.000 267 33750.59 104.40 17093.27 37831.17 2016-09-23 01:00:01.000 267 33750.59 104.38 17093.26 88888.00 2016-09-23 01:00:02.000 267 33750.56 104.37 17093.24 88888.00 2016-09-23 01:00:03.000 267 33750.53 104.39 17093.24 88888.00 2016-09-23 01:00:04.000 267 33750.54 104.36 17093.24 88888.00 2016-09-23 01:00:05.000 267 33750.57 104.42 17093.23 37831.22 2016-09-23 01:00:06.000 267 33750.57 104.42 17093.22 88888.00 2016-09-23 01:00:07.000 267 33750.58 104.41 17093.23 88888.00 2016-09-23 01:00:08.000 267 33750.56 104.39 17093.26 88888.00 2016-09-23 01:00:09.000 267 33750.58 104.37 17093.22 88888.00 2016-09-23 01:00:10.000 267 33750.53 104.36 17093.19 37831.19 2016-09-23 01:00:11.000 267 33750.51 104.35 17093.15 88888.00 2016-09-23 01:00:12.000 267 33750.52 104.36 17093.17 88888.00 2016-09-23 01:00:13.000 267 33750.52 104.38 17093.21 88888.00 2016-09-23 01:00:14.000 267 33750.50 104.36 17093.21 88888.00 2016-09-23 01:00:15.000 267 33750.52 104.33 17093.21 37831.28 2016-09-23 01:00:16.000 267 33750.50 104.31 17093.25 88888.00 2016-09-23 01:00:17.000 267 33750.52 104.31 17093.25 88888.00 2016-09-23 01:00:18.000 267 33750.53 104.33 17093.20 88888.00 2016-09-23 01:00:19.000 267 33750.52 104.34 17093.21 88888.00 2016-09-23 01:00:20.000 267 33750.50 104.31 17093.19 37831.24 2016-09-23 01:00:21.000 267 33750.56 104.35 17093.18 88888.00 2016-09-23 01:00:22.000 267 33750.54 104.36 17093.15 88888.00 2016-09-23 01:00:23.000 267 33750.52 104.40 17093.20 88888.00 2016-09-23 01:00:24.000 267 33750.50 104.42 17093.23 88888.00 2016-09-23 01:00:25.000 267 33750.55 104.39 17093.28 37831.18 2016-09-23 01:00:26.000 267 33750.53 104.34 17093.27 88888.00 2016-09-23 01:00:27.000 267 33750.53 104.35 17093.27 88888.00 2016-09-23 01:00:28.000 267 33750.58 104.32 17093.22 88888.00 2016-09-23 01:00:29.000 267 33750.55 104.32 17093.24 88888.00 2016-09-23 01:00:30.000 267 33750.53 104.29 17093.27 37831.33 2016-09-23 01:00:31.000 267 33750.55 104.32 17093.28 88888.00 2016-09-23 01:00:32.000 267 33750.54 104.31 17093.24 88888.00 2016-09-23 01:00:33.000 267 33750.54 104.32 17093.28 88888.00 2016-09-23 01:00:34.000 267 33750.51 104.29 17093.23 88888.00 2016-09-23 01:00:35.000 267 33750.54 104.30 17093.20 37831.24 2016-09-23 01:00:36.000 267 33750.55 104.28 17093.24 88888.00 2016-09-23 01:00:37.000 267 33750.57 104.27 17093.28 88888.00 2016-09-23 01:00:38.000 267 33750.55 104.32 17093.25 88888.00 2016-09-23 01:00:39.000 267 33750.57 104.33 17093.31 88888.00 2016-09-23 01:00:40.000 267 33750.56 104.30 17093.30 37831.24 2016-09-23 01:00:41.000 267 33750.54 104.27 17093.24 88888.00 2016-09-23 01:00:42.000 267 33750.55 104.25 17093.23 88888.00 2016-09-23 01:00:43.000 267 33750.54 104.26 17093.27 88888.00 2016-09-23 01:00:44.000 267 33750.53 104.28 17093.27 88888.00 2016-09-23 01:00:45.000 267 33750.52 104.33 17093.27 37831.21 2016-09-23 01:00:46.000 267 33750.49 104.37 17093.26 88888.00 2016-09-23 01:00:47.000 267 33750.46 104.36 17093.26 88888.00 2016-09-23 01:00:48.000 267 33750.48 104.33 17093.26 88888.00 2016-09-23 01:00:49.000 267 33750.48 104.29 17093.22 88888.00 2016-09-23 01:00:50.000 267 33750.50 104.31 17093.26 37831.29 2016-09-23 01:00:51.000 267 33750.52 104.30 17093.26 88888.00 2016-09-23 01:00:52.000 267 33750.55 104.33 17093.26 88888.00 2016-09-23 01:00:53.000 267 33750.55 104.34 17093.23 88888.00 2016-09-23 01:00:54.000 267 33750.52 104.34 17093.23 88888.00 2016-09-23 01:00:55.000 267 33750.52 104.32 17093.20 37831.23 2016-09-23 01:00:56.000 267 33750.53 104.27 17093.23 88888.00 2016-09-23 01:00:57.000 267 33750.56 104.23 17093.26 88888.00 2016-09-23 01:00:58.000 267 33750.52 104.23 17093.26 88888.00 2016-09-23 01:00:59.000 267 33750.50 104.25 17093.23 88888.00 2016-09-23 01:01:00.000 267 33750.51 104.22 17093.24 37831.23 2016-09-23 01:01:01.000 267 33750.52 104.25 17093.28 88888.00 2016-09-23 01:01:02.000 267 33750.47 104.22 17093.25 88888.00 2016-09-23 01:01:03.000 267 33750.54 104.24 17093.23 88888.00 2016-09-23 01:01:04.000 267 33750.59 104.27 17093.24 88888.00 2016-09-23 01:01:05.000 267 33750.57 104.25 17093.28 37831.33 2016-09-23 01:01:06.000 267 33750.49 104.19 17093.24 88888.00 2016-09-23 01:01:07.000 267 33750.50 104.18 17093.23 88888.00 2016-09-23 01:01:08.000 267 33750.49 104.23 17093.23 88888.00 2016-09-23 01:01:09.000 267 33750.50 104.26 17093.27 88888.00 2016-09-23 01:01:10.000 267 33750.51 104.24 17093.26 37831.29 2016-09-23 01:01:11.000 267 33750.52 104.24 17093.24 88888.00 2016-09-23 01:01:12.000 267 33750.56 104.24 17093.27 88888.00 2016-09-23 01:01:13.000 267 33750.56 104.21 17093.30 88888.00 2016-09-23 01:01:14.000 267 33750.55 104.23 17093.28 88888.00 2016-09-23 01:01:15.000 267 33750.56 104.24 17093.27 37831.24 2016-09-23 01:01:16.000 267 33750.56 104.29 17093.31 88888.00 2016-09-23 01:01:17.000 267 33750.55 104.29 17093.31 88888.00 2016-09-23 01:01:18.000 267 33750.55 104.30 17093.28 88888.00 2016-09-23 01:01:19.000 267 33750.56 104.33 17093.29 88888.00 2016-09-23 01:01:20.000 267 33750.53 104.33 17093.27 37831.24 2016-09-23 01:01:21.000 267 33750.56 104.31 17093.24 88888.00 2016-09-23 01:01:22.000 267 33750.58 104.30 17093.25 88888.00 2016-09-23 01:01:23.000 267 33750.56 104.30 17093.25 88888.00 2016-09-23 01:01:24.000 267 33750.53 104.31 17093.24 88888.00 2016-09-23 01:01:25.000 267 33750.55 104.29 17093.22 37831.30 2016-09-23 01:01:26.000 267 33750.60 104.28 17093.25 88888.00 2016-09-23 01:01:27.000 267 33750.62 104.29 17093.27 88888.00 2016-09-23 01:01:28.000 267 33750.65 104.27 17093.28 88888.00 2016-09-23 01:01:29.000 267 33750.60 104.29 17093.30 88888.00 2016-09-23 01:01:30.000 267 33750.62 104.35 17093.31 37831.25 2016-09-23 01:01:31.000 267 33750.59 104.38 17093.32 88888.00 2016-09-23 01:01:32.000 267 33750.58 104.35 17093.29 88888.00 2016-09-23 01:01:33.000 267 33750.57 104.36 17093.25 88888.00 2016-09-23 01:01:34.000 267 33750.59 104.38 17093.28 88888.00 2016-09-23 01:01:35.000 267 33750.62 104.35 17093.26 37831.36 2016-09-23 01:01:36.000 267 33750.60 104.32 17093.25 88888.00 2016-09-23 01:01:37.000 267 33750.60 104.31 17093.29 88888.00 2016-09-23 01:01:38.000 267 33750.62 104.34 17093.29 88888.00 2016-09-23 01:01:39.000 267 33750.65 104.35 17093.28 88888.00 2016-09-23 01:01:40.000 267 33750.65 104.37 17093.26 37831.33 2016-09-23 01:01:41.000 267 33750.64 104.30 17093.26 88888.00 2016-09-23 01:01:42.000 267 33750.62 104.28 17093.22 88888.00 2016-09-23 01:01:43.000 267 33750.59 104.29 17093.23 88888.00 2016-09-23 01:01:44.000 267 33750.56 104.33 17093.24 88888.00 2016-09-23 01:01:45.000 267 33750.57 104.30 17093.27 37831.42 2016-09-23 01:01:46.000 267 33750.60 104.26 17093.26 88888.00 2016-09-23 01:01:47.000 267 33750.61 104.25 17093.26 88888.00 2016-09-23 01:01:48.000 267 33750.56 104.27 17093.27 88888.00 2016-09-23 01:01:49.000 267 33750.56 104.26 17093.28 88888.00 2016-09-23 01:01:50.000 267 33750.60 104.24 17093.27 37831.26 2016-09-23 01:01:51.000 267 33750.61 104.25 17093.25 88888.00 2016-09-23 01:01:52.000 267 33750.58 104.28 17093.26 88888.00 2016-09-23 01:01:53.000 267 33750.58 104.30 17093.26 88888.00 2016-09-23 01:01:54.000 267 33750.53 104.30 17093.24 88888.00 2016-09-23 01:01:55.000 267 33750.50 104.31 17093.28 37831.29 2016-09-23 01:01:56.000 267 33750.52 104.30 17093.25 88888.00 2016-09-23 01:01:57.000 267 33750.54 104.32 17093.26 88888.00 2016-09-23 01:01:58.000 267 33750.51 104.30 17093.26 88888.00 2016-09-23 01:01:59.000 267 33750.52 104.28 17093.25 88888.00 2016-09-23 01:02:00.000 267 33750.51 104.28 17093.27 37831.21 2016-09-23 01:02:01.000 267 33750.52 104.32 17093.27 88888.00 2016-09-23 01:02:02.000 267 33750.52 104.35 17093.27 88888.00 2016-09-23 01:02:03.000 267 33750.54 104.33 17093.33 88888.00 2016-09-23 01:02:04.000 267 33750.54 104.28 17093.36 88888.00 2016-09-23 01:02:05.000 267 33750.52 104.25 17093.33 37831.25 2016-09-23 01:02:06.000 267 33750.46 104.28 17093.30 88888.00 2016-09-23 01:02:07.000 267 33750.43 104.30 17093.28 88888.00 2016-09-23 01:02:08.000 267 33750.44 104.29 17093.27 88888.00 2016-09-23 01:02:09.000 267 33750.46 104.33 17093.31 88888.00 2016-09-23 01:02:10.000 267 33750.48 104.33 17093.28 37831.19 2016-09-23 01:02:11.000 267 33750.49 104.36 17093.26 88888.00 2016-09-23 01:02:12.000 267 33750.50 104.38 17093.26 88888.00 2016-09-23 01:02:13.000 267 33750.51 104.35 17093.26 88888.00 2016-09-23 01:02:14.000 267 33750.46 104.34 17093.26 88888.00 2016-09-23 01:02:15.000 267 33750.47 104.34 17093.24 37831.26 2016-09-23 01:02:16.000 267 33750.48 104.35 17093.27 88888.00 2016-09-23 01:02:17.000 267 33750.50 104.36 17093.27 88888.00 2016-09-23 01:02:18.000 267 33750.47 104.31 17093.32 88888.00 2016-09-23 01:02:19.000 267 33750.46 104.27 17093.31 88888.00 2016-09-23 01:02:20.000 267 33750.50 104.27 17093.32 37831.25 2016-09-23 01:02:21.000 267 33750.45 104.28 17093.36 88888.00 2016-09-23 01:02:22.000 267 33750.44 104.29 17093.31 88888.00 2016-09-23 01:02:23.000 267 33750.46 104.34 17093.30 88888.00 2016-09-23 01:02:24.000 267 33750.45 104.36 17093.32 88888.00 2016-09-23 01:02:25.000 267 33750.44 104.36 17093.34 37831.16 2016-09-23 01:02:26.000 267 33750.41 104.33 17093.34 88888.00 2016-09-23 01:02:27.000 267 33750.41 104.33 17093.36 88888.00 2016-09-23 01:02:28.000 267 33750.39 104.31 17093.39 88888.00 2016-09-23 01:02:29.000 267 33750.41 104.35 17093.38 88888.00 2016-09-23 01:02:30.000 267 33750.39 104.36 17093.36 37831.19 2016-09-23 01:02:31.000 267 33750.43 104.33 17093.35 88888.00 2016-09-23 01:02:32.000 267 33750.43 104.35 17093.35 88888.00 2016-09-23 01:02:33.000 267 33750.43 104.39 17093.37 88888.00 2016-09-23 01:02:34.000 267 33750.38 104.36 17093.35 88888.00 2016-09-23 01:02:35.000 267 33750.35 104.34 17093.31 37831.16 2016-09-23 01:02:36.000 267 33750.39 104.32 17093.31 88888.00 2016-09-23 01:02:37.000 267 33750.37 104.30 17093.31 88888.00 2016-09-23 01:02:38.000 267 33750.35 104.33 17093.30 88888.00 2016-09-23 01:02:39.000 267 33750.33 104.33 17093.32 88888.00 2016-09-23 01:02:40.000 267 33750.34 104.30 17093.31 37831.08 2016-09-23 01:02:41.000 267 33750.39 104.33 17093.30 88888.00 2016-09-23 01:02:42.000 267 33750.36 104.39 17093.31 88888.00 2016-09-23 01:02:43.000 267 33750.37 104.40 17093.30 88888.00 2016-09-23 01:02:44.000 267 33750.31 104.38 17093.28 88888.00 2016-09-23 01:02:45.000 267 33750.33 104.37 17093.29 37831.11 2016-09-23 01:02:46.000 267 33750.35 104.37 17093.32 88888.00 2016-09-23 01:02:47.000 267 33750.37 104.36 17093.30 88888.00 2016-09-23 01:02:48.000 267 33750.39 104.41 17093.29 88888.00 2016-09-23 01:02:49.000 267 33750.41 104.41 17093.27 88888.00 2016-09-23 01:02:50.000 267 33750.38 104.41 17093.24 37831.14 2016-09-23 01:02:51.000 267 33750.37 104.42 17093.29 88888.00 2016-09-23 01:02:52.000 267 33750.37 104.40 17093.28 88888.00 2016-09-23 01:02:53.000 267 33750.37 104.40 17093.26 88888.00 2016-09-23 01:02:54.000 267 33750.38 104.39 17093.28 88888.00 2016-09-23 01:02:55.000 267 33750.34 104.33 17093.27 37831.19 2016-09-23 01:02:56.000 267 33750.31 104.35 17093.28 88888.00 2016-09-23 01:02:57.000 267 33750.36 104.38 17093.28 88888.00 2016-09-23 01:02:58.000 267 33750.41 104.39 17093.25 88888.00 2016-09-23 01:02:59.000 267 33750.38 104.41 17093.28 88888.00 2016-09-23 01:03:00.000 267 33750.33 104.39 17093.31 37831.08 2016-09-23 01:03:01.000 267 33750.31 104.39 17093.29 88888.00 2016-09-23 01:03:02.000 267 33750.33 104.40 17093.28 88888.00 2016-09-23 01:03:03.000 267 33750.36 104.39 17093.28 88888.00 2016-09-23 01:03:04.000 267 33750.33 104.39 17093.25 88888.00 2016-09-23 01:03:05.000 267 33750.31 104.42 17093.27 37831.00 2016-09-23 01:03:06.000 267 33750.30 104.37 17093.27 88888.00 2016-09-23 01:03:07.000 267 33750.29 104.36 17093.28 88888.00 2016-09-23 01:03:08.000 267 33750.26 104.37 17093.30 88888.00 2016-09-23 01:03:09.000 267 33750.24 104.38 17093.30 88888.00 2016-09-23 01:03:10.000 267 33750.23 104.39 17093.30 37830.98 2016-09-23 01:03:11.000 267 33750.25 104.43 17093.31 88888.00 2016-09-23 01:03:12.000 267 33750.23 104.45 17093.27 88888.00 2016-09-23 01:03:13.000 267 33750.29 104.44 17093.29 88888.00 2016-09-23 01:03:14.000 267 33750.32 104.44 17093.29 88888.00 2016-09-23 01:03:15.000 267 33750.29 104.43 17093.24 37831.00 2016-09-23 01:03:16.000 267 33750.31 104.43 17093.21 88888.00 2016-09-23 01:03:17.000 267 33750.28 104.45 17093.18 88888.00 2016-09-23 01:03:18.000 267 33750.29 104.43 17093.23 88888.00 2016-09-23 01:03:19.000 267 33750.30 104.45 17093.27 88888.00 2016-09-23 01:03:20.000 267 33750.26 104.40 17093.24 37831.00 2016-09-23 01:03:21.000 267 33750.25 104.41 17093.26 88888.00 2016-09-23 01:03:22.000 267 33750.24 104.44 17093.24 88888.00 2016-09-23 01:03:23.000 267 33750.23 104.46 17093.27 88888.00 2016-09-23 01:03:24.000 267 33750.18 104.46 17093.25 88888.00 2016-09-23 01:03:25.000 267 33750.21 104.47 17093.28 37830.91 2016-09-23 01:03:26.000 267 33750.21 104.50 17093.29 88888.00 2016-09-23 01:03:27.000 267 33750.23 104.46 17093.31 88888.00 2016-09-23 01:03:28.000 267 33750.21 104.41 17093.29 88888.00 2016-09-23 01:03:29.000 267 33750.23 104.38 17093.29 88888.00 2016-09-23 01:03:30.000 267 33750.24 104.43 17093.34 37830.90 2016-09-23 01:03:31.000 267 33750.23 104.44 17093.36 88888.00 2016-09-23 01:03:32.000 267 33750.20 104.46 17093.29 88888.00 2016-09-23 01:03:33.000 267 33750.17 104.46 17093.27 88888.00 2016-09-23 01:03:34.000 267 33750.16 104.48 17093.27 88888.00 2016-09-23 01:03:35.000 267 33750.16 104.47 17093.27 37830.91 2016-09-23 01:03:36.000 267 33750.15 104.45 17093.22 88888.00 2016-09-23 01:03:37.000 267 33750.16 104.45 17093.22 88888.00 2016-09-23 01:03:38.000 267 33750.15 104.48 17093.23 88888.00 2016-09-23 01:03:39.000 267 33750.19 104.50 17093.22 88888.00 2016-09-23 01:03:40.000 267 33750.18 104.53 17093.24 37830.91 2016-09-23 01:03:41.000 267 33750.16 104.54 17093.23 88888.00 2016-09-23 01:03:42.000 267 33750.13 104.55 17093.25 88888.00 2016-09-23 01:03:43.000 267 33750.07 104.54 17093.28 88888.00 2016-09-23 01:03:44.000 267 33750.06 104.54 17093.30 88888.00 2016-09-23 01:03:45.000 267 33750.10 104.55 17093.29 37830.83 2016-09-23 01:03:46.000 267 33750.11 104.51 17093.29 88888.00 2016-09-23 01:03:47.000 267 33750.08 104.52 17093.28 88888.00 2016-09-23 01:03:48.000 267 33750.06 104.48 17093.29 88888.00 2016-09-23 01:03:49.000 267 33750.08 104.48 17093.28 88888.00 2016-09-23 01:03:50.000 267 33750.07 104.49 17093.28 37830.82 2016-09-23 01:03:51.000 267 33750.09 104.47 17093.30 88888.00 2016-09-23 01:03:52.000 267 33750.08 104.47 17093.31 88888.00 2016-09-23 01:03:53.000 267 33750.07 104.50 17093.33 88888.00 2016-09-23 01:03:54.000 267 33750.06 104.50 17093.29 88888.00 2016-09-23 01:03:55.000 267 33750.07 104.51 17093.29 37830.82 2016-09-23 01:03:56.000 267 33750.07 104.48 17093.30 88888.00 2016-09-23 01:03:57.000 267 33750.06 104.48 17093.32 88888.00 2016-09-23 01:03:58.000 267 33750.07 104.52 17093.33 88888.00 2016-09-23 01:03:59.000 267 33750.07 104.57 17093.30 88888.00 2016-09-23 01:04:00.000 267 33750.00 104.53 17093.33 37830.80 2016-09-23 01:04:01.000 267 33750.03 104.51 17093.29 88888.00 2016-09-23 01:04:02.000 267 33750.03 104.53 17093.28 88888.00 2016-09-23 01:04:03.000 267 33750.04 104.56 17093.27 88888.00 2016-09-23 01:04:04.000 267 33750.06 104.52 17093.25 88888.00 2016-09-23 01:04:05.000 267 33750.02 104.55 17093.26 37830.82 2016-09-23 01:04:06.000 267 33749.99 104.54 17093.29 88888.00 2016-09-23 01:04:07.000 267 33749.97 104.51 17093.26 88888.00 2016-09-23 01:04:08.000 267 33749.97 104.53 17093.24 88888.00 2016-09-23 01:04:09.000 267 33749.96 104.55 17093.25 88888.00 2016-09-23 01:04:10.000 267 33749.98 104.57 17093.27 37830.75 2016-09-23 01:04:11.000 267 33750.00 104.58 17093.25 88888.00 2016-09-23 01:04:12.000 267 33749.98 104.58 17093.29 88888.00 2016-09-23 01:04:13.000 267 33749.97 104.57 17093.31 88888.00 2016-09-23 01:04:14.000 267 33749.97 104.52 17093.32 88888.00 2016-09-23 01:04:15.000 267 33749.98 104.54 17093.34 37830.71 2016-09-23 01:04:16.000 267 33749.96 104.56 17093.32 88888.00 2016-09-23 01:04:17.000 267 33749.98 104.54 17093.30 88888.00 2016-09-23 01:04:18.000 267 33750.00 104.53 17093.27 88888.00 2016-09-23 01:04:19.000 267 33750.05 104.55 17093.33 88888.00 2016-09-23 01:04:20.000 267 33750.00 104.50 17093.33 37830.74 2016-09-23 01:04:21.000 267 33749.91 104.52 17093.32 88888.00 2016-09-23 01:04:22.000 267 33749.89 104.49 17093.32 88888.00 2016-09-23 01:04:23.000 267 33749.92 104.48 17093.30 88888.00 2016-09-23 01:04:24.000 267 33749.91 104.49 17093.30 88888.00 2016-09-23 01:04:25.000 267 33749.87 104.51 17093.35 37830.75 2016-09-23 01:04:26.000 267 33749.89 104.53 17093.35 88888.00 2016-09-23 01:04:27.000 267 33749.87 104.54 17093.36 88888.00 2016-09-23 01:04:28.000 267 33749.90 104.56 17093.40 88888.00 2016-09-23 01:04:29.000 267 33749.90 104.57 17093.41 88888.00 2016-09-23 01:04:30.000 267 33749.88 104.57 17093.39 37830.68 2016-09-23 01:04:31.000 267 33749.88 104.59 17093.39 88888.00 2016-09-23 01:04:32.000 267 33749.89 104.59 17093.41 88888.00 2016-09-23 01:04:33.000 267 33749.85 104.63 17093.42 88888.00 2016-09-23 01:04:34.000 267 33749.82 104.63 17093.37 88888.00 2016-09-23 01:04:35.000 267 33749.82 104.64 17093.39 37830.67 2016-09-23 01:04:36.000 267 33749.82 104.68 17093.40 88888.00 2016-09-23 01:04:37.000 267 33749.80 104.61 17093.38 88888.00 2016-09-23 01:04:38.000 267 33749.78 104.63 17093.38 88888.00 2016-09-23 01:04:39.000 267 33749.79 104.68 17093.37 88888.00 2016-09-23 01:04:40.000 267 33749.80 104.66 17093.40 37830.69 2016-09-23 01:04:41.000 267 33749.78 104.60 17093.41 88888.00 2016-09-23 01:04:42.000 267 33749.73 104.57 17093.39 88888.00 2016-09-23 01:04:43.000 267 33749.77 104.59 17093.37 88888.00 2016-09-23 01:04:44.000 267 33749.79 104.62 17093.36 88888.00 2016-09-23 01:04:45.000 267 33749.80 104.66 17093.36 37830.61 2016-09-23 01:04:46.000 267 33749.76 104.68 17093.38 88888.00 2016-09-23 01:04:47.000 267 33749.74 104.68 17093.37 88888.00 2016-09-23 01:04:48.000 267 33749.72 104.69 17093.38 88888.00 2016-09-23 01:04:49.000 267 33749.76 104.69 17093.34 88888.00 2016-09-23 01:04:50.000 267 33749.81 104.69 17093.40 37830.64 2016-09-23 01:04:51.000 267 33749.81 104.70 17093.45 88888.00 2016-09-23 01:04:52.000 267 33749.80 104.73 17093.45 88888.00 2016-09-23 01:04:53.000 267 33749.78 104.72 17093.44 88888.00 2016-09-23 01:04:54.000 267 33749.76 104.71 17093.43 88888.00 2016-09-23 01:04:55.000 267 33749.77 104.70 17093.37 37830.56 2016-09-23 01:04:56.000 267 33749.77 104.69 17093.36 88888.00 2016-09-23 01:04:57.000 267 33749.76 104.71 17093.36 88888.00 2016-09-23 01:04:58.000 267 33749.75 104.72 17093.34 88888.00 2016-09-23 01:04:59.000 267 33749.73 104.69 17093.33 88888.00 2016-09-23 01:05:00.000 267 33749.71 104.68 17093.33 37830.57 2016-09-23 01:05:01.000 267 33749.70 104.67 17093.35 88888.00 2016-09-23 01:05:02.000 267 33749.70 104.69 17093.40 88888.00 2016-09-23 01:05:03.000 267 33749.68 104.69 17093.37 88888.00 2016-09-23 01:05:04.000 267 33749.71 104.68 17093.34 88888.00 2016-09-23 01:05:05.000 267 33749.75 104.68 17093.34 37830.58 2016-09-23 01:05:06.000 267 33749.74 104.68 17093.32 88888.00 2016-09-23 01:05:07.000 267 33749.69 104.65 17093.30 88888.00 2016-09-23 01:05:08.000 267 33749.65 104.65 17093.30 88888.00 2016-09-23 01:05:09.000 267 33749.66 104.65 17093.31 88888.00 2016-09-23 01:05:10.000 267 33749.64 104.70 17093.35 37830.54 2016-09-23 01:05:11.000 267 33749.73 104.70 17093.32 88888.00 2016-09-23 01:05:12.000 267 33749.74 104.69 17093.36 88888.00 2016-09-23 01:05:13.000 267 33749.71 104.65 17093.38 88888.00 2016-09-23 01:05:14.000 267 33749.73 104.68 17093.34 88888.00 2016-09-23 01:05:15.000 267 33749.75 104.68 17093.34 37830.51 2016-09-23 01:05:16.000 267 33749.73 104.73 17093.34 88888.00 2016-09-23 01:05:17.000 267 33749.72 104.72 17093.36 88888.00 2016-09-23 01:05:18.000 267 33749.73 104.70 17093.32 88888.00 2016-09-23 01:05:19.000 267 33749.74 104.71 17093.31 88888.00 2016-09-23 01:05:20.000 267 33749.71 104.73 17093.30 37830.51 2016-09-23 01:05:21.000 267 33749.71 104.71 17093.29 88888.00 2016-09-23 01:05:22.000 267 33749.67 104.71 17093.30 88888.00 2016-09-23 01:05:23.000 267 33749.69 104.72 17093.33 88888.00 2016-09-23 01:05:24.000 267 33749.71 104.73 17093.32 88888.00 2016-09-23 01:05:25.000 267 33749.70 104.74 17093.32 37830.58 2016-09-23 01:05:26.000 267 33749.70 104.73 17093.31 88888.00 2016-09-23 01:05:27.000 267 33749.70 104.74 17093.33 88888.00 2016-09-23 01:05:28.000 267 33749.73 104.77 17093.35 88888.00 2016-09-23 01:05:29.000 267 33749.68 104.75 17093.36 88888.00 2016-09-23 01:05:30.000 267 33749.65 104.73 17093.33 37830.47 2016-09-23 01:05:31.000 267 33749.65 104.73 17093.31 88888.00 2016-09-23 01:05:32.000 267 33749.67 104.76 17093.31 88888.00 2016-09-23 01:05:33.000 267 33749.72 104.77 17093.32 88888.00 2016-09-23 01:05:34.000 267 33749.74 104.78 17093.31 88888.00 2016-09-23 01:05:35.000 267 33749.76 104.77 17093.32 37830.48 2016-09-23 01:05:36.000 267 33749.75 104.76 17093.26 88888.00 2016-09-23 01:05:37.000 267 33749.73 104.76 17093.24 88888.00 2016-09-23 01:05:38.000 267 33749.76 104.76 17093.26 88888.00 2016-09-23 01:05:39.000 267 33749.73 104.75 17093.30 88888.00 2016-09-23 01:05:40.000 267 33749.74 104.74 17093.33 37830.46 2016-09-23 01:05:41.000 267 33749.76 104.77 17093.32 88888.00 2016-09-23 01:05:42.000 267 33749.72 104.71 17093.35 88888.00 2016-09-23 01:05:43.000 267 33749.73 104.72 17093.32 88888.00 2016-09-23 01:05:44.000 267 33749.76 104.72 17093.28 88888.00 2016-09-23 01:05:45.000 267 33749.77 104.70 17093.27 37830.54 2016-09-23 01:05:46.000 267 33749.73 104.73 17093.30 88888.00 2016-09-23 01:05:47.000 267 33749.73 104.74 17093.32 88888.00 2016-09-23 01:05:48.000 267 33749.74 104.69 17093.33 88888.00 2016-09-23 01:05:49.000 267 33749.70 104.67 17093.29 88888.00 2016-09-23 01:05:50.000 267 33749.73 104.74 17093.31 37830.66 2016-09-23 01:05:51.000 267 33749.76 104.72 17093.33 88888.00 2016-09-23 01:05:52.000 267 33749.75 104.72 17093.39 88888.00 2016-09-23 01:05:53.000 267 33749.75 104.75 17093.37 88888.00 2016-09-23 01:05:54.000 267 33749.74 104.77 17093.34 88888.00 2016-09-23 01:05:55.000 267 33749.74 104.75 17093.34 37830.51 2016-09-23 01:05:56.000 267 33749.74 104.70 17093.34 88888.00 2016-09-23 01:05:57.000 267 33749.69 104.71 17093.30 88888.00 2016-09-23 01:05:58.000 267 33749.68 104.72 17093.30 88888.00 2016-09-23 01:05:59.000 267 33749.72 104.76 17093.32 88888.00 2016-09-23 01:06:00.000 267 33749.71 104.72 17093.31 37830.50 2016-09-23 01:06:01.000 267 33749.74 104.73 17093.30 88888.00 2016-09-23 01:06:02.000 267 33749.74 104.73 17093.31 88888.00 2016-09-23 01:06:03.000 267 33749.75 104.69 17093.30 88888.00 2016-09-23 01:06:04.000 267 33749.73 104.66 17093.31 88888.00 2016-09-23 01:06:05.000 267 33749.72 104.63 17093.31 37830.49 2016-09-23 01:06:06.000 267 33749.73 104.63 17093.35 88888.00 2016-09-23 01:06:07.000 267 33749.69 104.68 17093.29 88888.00 2016-09-23 01:06:08.000 267 33749.67 104.68 17093.31 88888.00 2016-09-23 01:06:09.000 267 33749.68 104.70 17093.32 88888.00 2016-09-23 01:06:10.000 267 33749.67 104.71 17093.28 37830.49 2016-09-23 01:06:11.000 267 33749.62 104.72 17093.28 88888.00 2016-09-23 01:06:12.000 267 33749.62 104.70 17093.31 88888.00 2016-09-23 01:06:13.000 267 33749.66 104.70 17093.32 88888.00 2016-09-23 01:06:14.000 267 33749.66 104.71 17093.34 88888.00 2016-09-23 01:06:15.000 267 33749.69 104.68 17093.28 37830.55 2016-09-23 01:06:16.000 267 33749.74 104.71 17093.27 88888.00 2016-09-23 01:06:17.000 267 33749.75 104.72 17093.25 88888.00 2016-09-23 01:06:18.000 267 33749.78 104.74 17093.28 88888.00 2016-09-23 01:06:19.000 267 33749.79 104.75 17093.31 88888.00 2016-09-23 01:06:20.000 267 33749.77 104.72 17093.28 37830.56 2016-09-23 01:06:21.000 267 33749.75 104.71 17093.28 88888.00 2016-09-23 01:06:22.000 267 33749.72 104.70 17093.27 88888.00 2016-09-23 01:06:23.000 267 33749.70 104.70 17093.28 88888.00 2016-09-23 01:06:24.000 267 33749.76 104.71 17093.26 88888.00 2016-09-23 01:06:25.000 267 33749.82 104.75 17093.26 37830.65 2016-09-23 01:06:26.000 267 33749.80 104.74 17093.29 88888.00 2016-09-23 01:06:27.000 267 33749.76 104.71 17093.28 88888.00 2016-09-23 01:06:28.000 267 33749.74 104.72 17093.28 88888.00 2016-09-23 01:06:29.000 267 33749.78 104.77 17093.29 88888.00 2016-09-23 01:06:30.000 267 33749.79 104.71 17093.29 37830.55 2016-09-23 01:06:31.000 267 33749.78 104.70 17093.29 88888.00 2016-09-23 01:06:32.000 267 33749.71 104.70 17093.30 88888.00 2016-09-23 01:06:33.000 267 33749.70 104.73 17093.27 88888.00 2016-09-23 01:06:34.000 267 33749.69 104.72 17093.25 88888.00 2016-09-23 01:06:35.000 267 33749.68 104.70 17093.23 37830.53 2016-09-23 01:06:36.000 267 33749.69 104.69 17093.20 88888.00 2016-09-23 01:06:37.000 267 33749.70 104.65 17093.19 88888.00 2016-09-23 01:06:38.000 267 33749.75 104.69 17093.23 88888.00 2016-09-23 01:06:39.000 267 33749.76 104.71 17093.29 88888.00 2016-09-23 01:06:40.000 267 33749.72 104.72 17093.26 37830.51 2016-09-23 01:06:41.000 267 33749.72 104.72 17093.25 88888.00 2016-09-23 01:06:42.000 267 33749.73 104.73 17093.24 88888.00 2016-09-23 01:06:43.000 267 33749.76 104.73 17093.24 88888.00 2016-09-23 01:06:44.000 267 33749.75 104.74 17093.24 88888.00 2016-09-23 01:06:45.000 267 33749.75 104.78 17093.24 37830.53 2016-09-23 01:06:46.000 267 33749.73 104.81 17093.26 88888.00 2016-09-23 01:06:47.000 267 33749.73 104.78 17093.23 88888.00 2016-09-23 01:06:48.000 267 33749.76 104.78 17093.21 88888.00 2016-09-23 01:06:49.000 267 33749.77 104.80 17093.24 88888.00 2016-09-23 01:06:50.000 267 33749.77 104.77 17093.21 37830.56 2016-09-23 01:06:51.000 267 33749.75 104.80 17093.24 88888.00 2016-09-23 01:06:52.000 267 33749.74 104.76 17093.23 88888.00 2016-09-23 01:06:53.000 267 33749.76 104.75 17093.22 88888.00 2016-09-23 01:06:54.000 267 33749.80 104.79 17093.30 88888.00 2016-09-23 01:06:55.000 267 33749.82 104.75 17093.26 37830.55 2016-09-23 01:06:56.000 267 33749.83 104.76 17093.24 88888.00 2016-09-23 01:06:57.000 267 33749.77 104.76 17093.24 88888.00 2016-09-23 01:06:58.000 267 33749.77 104.72 17093.23 88888.00 2016-09-23 01:06:59.000 267 33749.78 104.71 17093.24 88888.00 2016-09-23 01:07:00.000 267 33749.77 104.71 17093.25 37830.58 2016-09-23 01:07:01.000 267 33749.80 104.72 17093.25 88888.00 2016-09-23 01:07:02.000 267 33749.77 104.72 17093.25 88888.00 2016-09-23 01:07:03.000 267 33749.79 104.73 17093.27 88888.00 2016-09-23 01:07:04.000 267 33749.81 104.77 17093.28 88888.00 2016-09-23 01:07:05.000 267 33749.80 104.76 17093.28 37830.61 2016-09-23 01:07:06.000 267 33749.78 104.77 17093.28 88888.00 2016-09-23 01:07:07.000 267 33749.79 104.84 17093.29 88888.00 2016-09-23 01:07:08.000 267 33749.75 104.83 17093.28 88888.00 2016-09-23 01:07:09.000 267 33749.72 104.79 17093.25 88888.00 2016-09-23 01:07:10.000 267 33749.76 104.77 17093.28 37830.71 2016-09-23 01:07:11.000 267 33749.79 104.79 17093.31 88888.00 2016-09-23 01:07:12.000 267 33749.74 104.77 17093.31 88888.00 2016-09-23 01:07:13.000 267 33749.79 104.80 17093.31 88888.00 2016-09-23 01:07:14.000 267 33749.82 104.76 17093.28 88888.00 2016-09-23 01:07:15.000 267 33749.81 104.75 17093.33 37830.56 2016-09-23 01:07:16.000 267 33749.76 104.79 17093.31 88888.00 2016-09-23 01:07:17.000 267 33749.76 104.77 17093.29 88888.00 2016-09-23 01:07:18.000 267 33749.74 104.74 17093.30 88888.00 2016-09-23 01:07:19.000 267 33749.75 104.71 17093.30 88888.00 2016-09-23 01:07:20.000 267 33749.78 104.72 17093.26 37830.68 2016-09-23 01:07:21.000 267 33749.79 104.75 17093.27 88888.00 2016-09-23 01:07:22.000 267 33749.77 104.76 17093.29 88888.00 2016-09-23 01:07:23.000 267 33749.73 104.73 17093.28 88888.00 2016-09-23 01:07:24.000 267 33749.74 104.69 17093.25 88888.00 2016-09-23 01:07:25.000 267 33749.73 104.70 17093.25 37830.60 2016-09-23 01:07:26.000 267 33749.74 104.74 17093.29 88888.00 2016-09-23 01:07:27.000 267 33749.75 104.71 17093.29 88888.00 2016-09-23 01:07:28.000 267 33749.77 104.70 17093.25 88888.00 2016-09-23 01:07:29.000 267 33749.79 104.73 17093.24 88888.00 2016-09-23 01:07:30.000 267 33749.80 104.75 17093.32 37830.57 2016-09-23 01:07:31.000 267 33749.81 104.74 17093.29 88888.00 2016-09-23 01:07:32.000 267 33749.82 104.75 17093.29 88888.00 2016-09-23 01:07:33.000 267 33749.82 104.76 17093.30 88888.00 2016-09-23 01:07:34.000 267 33749.77 104.74 17093.29 88888.00 2016-09-23 01:07:35.000 267 33749.74 104.73 17093.31 37830.62 2016-09-23 01:07:36.000 267 33749.73 104.76 17093.33 88888.00 2016-09-23 01:07:37.000 267 33749.69 104.75 17093.30 88888.00 2016-09-23 01:07:38.000 267 33749.71 104.76 17093.27 88888.00 2016-09-23 01:07:39.000 267 33749.74 104.73 17093.31 88888.00 2016-09-23 01:07:40.000 267 33749.80 104.75 17093.36 37830.61 2016-09-23 01:07:41.000 267 33749.80 104.76 17093.35 88888.00 2016-09-23 01:07:42.000 267 33749.79 104.75 17093.31 88888.00 2016-09-23 01:07:43.000 267 33749.81 104.75 17093.31 88888.00 2016-09-23 01:07:44.000 267 33749.80 104.73 17093.30 88888.00 2016-09-23 01:07:45.000 267 33749.80 104.70 17093.31 37830.60 2016-09-23 01:07:46.000 267 33749.81 104.72 17093.31 88888.00 2016-09-23 01:07:47.000 267 33749.83 104.69 17093.33 88888.00 2016-09-23 01:07:48.000 267 33749.86 104.66 17093.34 88888.00 2016-09-23 01:07:49.000 267 33749.88 104.67 17093.37 88888.00 2016-09-23 01:07:50.000 267 33749.85 104.63 17093.34 37830.64 2016-09-23 01:07:51.000 267 33749.83 104.64 17093.35 88888.00 2016-09-23 01:07:52.000 267 33749.85 104.67 17093.36 88888.00 2016-09-23 01:07:53.000 267 33749.82 104.67 17093.30 88888.00 2016-09-23 01:07:54.000 267 33749.78 104.67 17093.33 88888.00 2016-09-23 01:07:55.000 267 33749.79 104.66 17093.29 37830.60 2016-09-23 01:07:56.000 267 33749.77 104.66 17093.33 88888.00 2016-09-23 01:07:57.000 267 33749.80 104.68 17093.34 88888.00 2016-09-23 01:07:58.000 267 33749.80 104.70 17093.36 88888.00 2016-09-23 01:07:59.000 267 33749.79 104.70 17093.35 88888.00 2016-09-23 01:08:00.000 267 33749.80 104.73 17093.36 37830.68 2016-09-23 01:08:01.000 267 33749.85 104.77 17093.35 88888.00 2016-09-23 01:08:02.000 267 33749.82 104.75 17093.30 88888.00 2016-09-23 01:08:03.000 267 33749.85 104.73 17093.30 88888.00 2016-09-23 01:08:04.000 267 33749.83 104.71 17093.31 88888.00 2016-09-23 01:08:05.000 267 33749.84 104.70 17093.34 37830.69 2016-09-23 01:08:06.000 267 33749.86 104.73 17093.32 88888.00 2016-09-23 01:08:07.000 267 33749.85 104.75 17093.35 88888.00 2016-09-23 01:08:08.000 267 33749.85 104.73 17093.35 88888.00 2016-09-23 01:08:09.000 267 33749.85 104.72 17093.33 88888.00 2016-09-23 01:08:10.000 267 33749.86 104.72 17093.32 37830.75 2016-09-23 01:08:11.000 267 33749.89 104.71 17093.37 88888.00 2016-09-23 01:08:12.000 267 33749.88 104.71 17093.36 88888.00 2016-09-23 01:08:13.000 267 33749.91 104.70 17093.32 88888.00 2016-09-23 01:08:14.000 267 33749.93 104.68 17093.31 88888.00 2016-09-23 01:08:15.000 267 33749.93 104.67 17093.36 37830.65 2016-09-23 01:08:16.000 267 33749.88 104.69 17093.33 88888.00 2016-09-23 01:08:17.000 267 33749.86 104.69 17093.32 88888.00 2016-09-23 01:08:18.000 267 33749.92 104.69 17093.32 88888.00 2016-09-23 01:08:19.000 267 33749.92 104.71 17093.33 88888.00 2016-09-23 01:08:20.000 267 33749.93 104.71 17093.32 37830.58 2016-09-23 01:08:21.000 267 33749.96 104.73 17093.37 88888.00 2016-09-23 01:08:22.000 267 33749.91 104.69 17093.37 88888.00 2016-09-23 01:08:23.000 267 33749.91 104.67 17093.32 88888.00 2016-09-23 01:08:24.000 267 33749.88 104.69 17093.35 88888.00 2016-09-23 01:08:25.000 267 33749.90 104.69 17093.37 37830.62 2016-09-23 01:08:26.000 267 33749.85 104.69 17093.40 88888.00 2016-09-23 01:08:27.000 267 33749.85 104.69 17093.39 88888.00 2016-09-23 01:08:28.000 267 33749.93 104.75 17093.35 88888.00 2016-09-23 01:08:29.000 267 33749.89 104.76 17093.30 88888.00 2016-09-23 01:08:30.000 267 33749.88 104.77 17093.32 37830.64 2016-09-23 01:08:31.000 267 33749.89 104.74 17093.36 88888.00 2016-09-23 01:08:32.000 267 33749.91 104.69 17093.40 88888.00 2016-09-23 01:08:33.000 267 33749.91 104.70 17093.41 88888.00 2016-09-23 01:08:34.000 267 33749.92 104.69 17093.39 88888.00 2016-09-23 01:08:35.000 267 33749.93 104.69 17093.37 37830.58 2016-09-23 01:08:36.000 267 33749.93 104.72 17093.37 88888.00 2016-09-23 01:08:37.000 267 33749.88 104.67 17093.37 88888.00 2016-09-23 01:08:38.000 267 33749.89 104.66 17093.37 88888.00 2016-09-23 01:08:39.000 267 33749.89 104.66 17093.36 88888.00 2016-09-23 01:08:40.000 267 33749.90 104.68 17093.38 37830.69 2016-09-23 01:08:41.000 267 33749.92 104.67 17093.39 88888.00 2016-09-23 01:08:42.000 267 33749.89 104.68 17093.38 88888.00 2016-09-23 01:08:43.000 267 33749.88 104.70 17093.34 88888.00 2016-09-23 01:08:44.000 267 33749.87 104.70 17093.38 88888.00 2016-09-23 01:08:45.000 267 33749.86 104.76 17093.39 37830.71 2016-09-23 01:08:46.000 267 33749.87 104.77 17093.38 88888.00 2016-09-23 01:08:47.000 267 33749.85 104.73 17093.37 88888.00 2016-09-23 01:08:48.000 267 33749.84 104.72 17093.35 88888.00 2016-09-23 01:08:49.000 267 33749.85 104.73 17093.36 88888.00 2016-09-23 01:08:50.000 267 33749.84 104.72 17093.33 37830.68 2016-09-23 01:08:51.000 267 33749.85 104.74 17093.33 88888.00 2016-09-23 01:08:52.000 267 33749.86 104.73 17093.32 88888.00 2016-09-23 01:08:53.000 267 33749.85 104.73 17093.31 88888.00 2016-09-23 01:08:54.000 267 33749.83 104.77 17093.32 88888.00 2016-09-23 01:08:55.000 267 33749.87 104.75 17093.36 37830.61 2016-09-23 01:08:56.000 267 33749.86 104.72 17093.36 88888.00 2016-09-23 01:08:57.000 267 33749.88 104.74 17093.36 88888.00 2016-09-23 01:08:58.000 267 33749.88 104.75 17093.37 88888.00 2016-09-23 01:08:59.000 267 33749.85 104.73 17093.33 88888.00 2016-09-23 01:09:00.000 267 33749.85 104.71 17093.33 37830.61 2016-09-23 01:09:01.000 267 33749.88 104.69 17093.32 88888.00 2016-09-23 01:09:02.000 267 33749.88 104.71 17093.30 88888.00 2016-09-23 01:09:03.000 267 33749.88 104.73 17093.35 88888.00 2016-09-23 01:09:04.000 267 33749.93 104.71 17093.34 88888.00 2016-09-23 01:09:05.000 267 33749.88 104.68 17093.34 37830.62 2016-09-23 01:09:06.000 267 33749.87 104.65 17093.36 88888.00 2016-09-23 01:09:07.000 267 33749.84 104.65 17093.37 88888.00 2016-09-23 01:09:08.000 267 33749.81 104.67 17093.32 88888.00 2016-09-23 01:09:09.000 267 33749.83 104.73 17093.33 88888.00 2016-09-23 01:09:10.000 267 33749.83 104.73 17093.32 37830.58 2016-09-23 01:09:11.000 267 33749.82 104.75 17093.33 88888.00 2016-09-23 01:09:12.000 267 33749.83 104.69 17093.34 88888.00 2016-09-23 01:09:13.000 267 33749.80 104.67 17093.33 88888.00 2016-09-23 01:09:14.000 267 33749.80 104.64 17093.34 88888.00 2016-09-23 01:09:15.000 267 33749.86 104.63 17093.32 37830.58 2016-09-23 01:09:16.000 267 33749.86 104.67 17093.31 88888.00 2016-09-23 01:09:17.000 267 33749.85 104.64 17093.26 88888.00 2016-09-23 01:09:18.000 267 33749.86 104.68 17093.29 88888.00 2016-09-23 01:09:19.000 267 33749.83 104.73 17093.31 88888.00 2016-09-23 01:09:20.000 267 33749.81 104.71 17093.31 37830.68 2016-09-23 01:09:21.000 267 33749.79 104.68 17093.29 88888.00 2016-09-23 01:09:22.000 267 33749.79 104.70 17093.29 88888.00 2016-09-23 01:09:23.000 267 33749.81 104.69 17093.26 88888.00 2016-09-23 01:09:24.000 267 33749.79 104.71 17093.27 88888.00 2016-09-23 01:09:25.000 267 33749.81 104.75 17093.28 37830.67 2016-09-23 01:09:26.000 267 33749.80 104.77 17093.30 88888.00 2016-09-23 01:09:27.000 267 33749.81 104.78 17093.29 88888.00 2016-09-23 01:09:28.000 267 33749.80 104.76 17093.24 88888.00 2016-09-23 01:09:29.000 267 33749.81 104.69 17093.26 88888.00 2016-09-23 01:09:30.000 267 33749.79 104.69 17093.27 37830.68 2016-09-23 01:09:31.000 267 33749.82 104.68 17093.27 88888.00 2016-09-23 01:09:32.000 267 33749.79 104.69 17093.27 88888.00 2016-09-23 01:09:33.000 267 33749.77 104.70 17093.26 88888.00 2016-09-23 01:09:34.000 267 33749.82 104.72 17093.24 88888.00 2016-09-23 01:09:35.000 267 33749.82 104.72 17093.27 37830.65 2016-09-23 01:09:36.000 267 33749.86 104.66 17093.30 88888.00 2016-09-23 01:09:37.000 267 33749.88 104.61 17093.27 88888.00 2016-09-23 01:09:38.000 267 33749.88 104.58 17093.26 88888.00 2016-09-23 01:09:39.000 267 33749.87 104.56 17093.25 88888.00 2016-09-23 01:09:40.000 267 33749.88 104.61 17093.26 37830.69 2016-09-23 01:09:41.000 267 33749.86 104.63 17093.30 88888.00 2016-09-23 01:09:42.000 267 33749.84 104.65 17093.29 88888.00 2016-09-23 01:09:43.000 267 33749.83 104.63 17093.33 88888.00 2016-09-23 01:09:44.000 267 33749.90 104.66 17093.34 88888.00 2016-09-23 01:09:45.000 267 33749.91 104.65 17093.31 37830.72 2016-09-23 01:09:46.000 267 33749.91 104.66 17093.35 88888.00 2016-09-23 01:09:47.000 267 33749.87 104.64 17093.30 88888.00 2016-09-23 01:09:48.000 267 33749.91 104.62 17093.29 88888.00 2016-09-23 01:09:49.000 267 33749.93 104.62 17093.28 88888.00 2016-09-23 01:09:50.000 267 33749.95 104.60 17093.30 37830.69 2016-09-23 01:09:51.000 267 33749.92 104.62 17093.31 88888.00 2016-09-23 01:09:52.000 267 33749.93 104.64 17093.33 88888.00 2016-09-23 01:09:53.000 267 33749.93 104.62 17093.30 88888.00 2016-09-23 01:09:54.000 267 33749.92 104.59 17093.29 88888.00 2016-09-23 01:09:55.000 267 33749.92 104.65 17093.29 37830.83 2016-09-23 01:09:56.000 267 33749.89 104.62 17093.31 88888.00 2016-09-23 01:09:57.000 267 33749.89 104.61 17093.31 88888.00 2016-09-23 01:09:58.000 267 33749.91 104.58 17093.30 88888.00 2016-09-23 01:09:59.000 267 33749.91 104.57 17093.31 88888.00 2016-09-23 01:10:00.000 267 33749.91 104.56 17093.31 37830.64 2016-09-23 01:10:01.000 267 33749.91 104.59 17093.31 88888.00 2016-09-23 01:10:02.000 267 33749.94 104.57 17093.33 88888.00 2016-09-23 01:10:03.000 267 33749.95 104.56 17093.31 88888.00 2016-09-23 01:10:04.000 267 33749.93 104.58 17093.29 88888.00 2016-09-23 01:10:05.000 267 33749.93 104.59 17093.31 37830.69 2016-09-23 01:10:06.000 267 33749.95 104.61 17093.30 88888.00 2016-09-23 01:10:07.000 267 33749.95 104.64 17093.30 88888.00 2016-09-23 01:10:08.000 267 33749.94 104.64 17093.27 88888.00 2016-09-23 01:10:09.000 267 33749.93 104.62 17093.29 88888.00 2016-09-23 01:10:10.000 267 33749.96 104.62 17093.28 37830.73 2016-09-23 01:10:11.000 267 33749.97 104.63 17093.29 88888.00 2016-09-23 01:10:12.000 267 33749.94 104.60 17093.28 88888.00 2016-09-23 01:10:13.000 267 33749.93 104.61 17093.32 88888.00 2016-09-23 01:10:14.000 267 33749.93 104.58 17093.35 88888.00 2016-09-23 01:10:15.000 267 33749.96 104.58 17093.32 37830.73 2016-09-23 01:10:16.000 267 33749.96 104.57 17093.31 88888.00 2016-09-23 01:10:17.000 267 33749.97 104.59 17093.30 88888.00 2016-09-23 01:10:18.000 267 33749.99 104.58 17093.23 88888.00 2016-09-23 01:10:19.000 267 33749.96 104.56 17093.25 88888.00 2016-09-23 01:10:20.000 267 33749.93 104.58 17093.24 37830.76 2016-09-23 01:10:21.000 267 33749.97 104.61 17093.21 88888.00 2016-09-23 01:10:22.000 267 33749.99 104.58 17093.22 88888.00 2016-09-23 01:10:23.000 267 33749.97 104.62 17093.25 88888.00 2016-09-23 01:10:24.000 267 33749.97 104.64 17093.27 88888.00 2016-09-23 01:10:25.000 267 33750.01 104.63 17093.28 37830.66 2016-09-23 01:10:26.000 267 33749.97 104.60 17093.26 88888.00 2016-09-23 01:10:27.000 267 33749.91 104.61 17093.21 88888.00 2016-09-23 01:10:28.000 267 33749.95 104.62 17093.21 88888.00 2016-09-23 01:10:29.000 267 33749.97 104.61 17093.23 88888.00 2016-09-23 01:10:30.000 267 33749.96 104.58 17093.20 37830.82 2016-09-23 01:10:31.000 267 33749.97 104.60 17093.23 88888.00 2016-09-23 01:10:32.000 267 33749.96 104.61 17093.26 88888.00 2016-09-23 01:10:33.000 267 33749.97 104.61 17093.29 88888.00 2016-09-23 01:10:34.000 267 33749.97 104.64 17093.24 88888.00 2016-09-23 01:10:35.000 267 33749.97 104.64 17093.23 37830.76 2016-09-23 01:10:36.000 267 33749.96 104.59 17093.26 88888.00 2016-09-23 01:10:37.000 267 33749.95 104.57 17093.23 88888.00 2016-09-23 01:10:38.000 267 33749.96 104.64 17093.27 88888.00 2016-09-23 01:10:39.000 267 33749.98 104.63 17093.23 88888.00 2016-09-23 01:10:40.000 267 33750.00 104.55 17093.27 37830.78 2016-09-23 01:10:41.000 267 33749.94 104.57 17093.26 88888.00 2016-09-23 01:10:42.000 267 33749.97 104.59 17093.24 88888.00 2016-09-23 01:10:43.000 267 33749.95 104.61 17093.25 88888.00 2016-09-23 01:10:44.000 267 33749.94 104.59 17093.16 88888.00 2016-09-23 01:10:45.000 267 33749.97 104.58 17093.15 37830.75 2016-09-23 01:10:46.000 267 33749.99 104.59 17093.18 88888.00 2016-09-23 01:10:47.000 267 33750.01 104.60 17093.19 88888.00 2016-09-23 01:10:48.000 267 33750.00 104.62 17093.18 88888.00 2016-09-23 01:10:49.000 267 33750.02 104.63 17093.18 88888.00 2016-09-23 01:10:50.000 267 33750.00 104.65 17093.18 37830.74 2016-09-23 01:10:51.000 267 33750.04 104.64 17093.24 88888.00 2016-09-23 01:10:52.000 267 33750.06 104.61 17093.23 88888.00 2016-09-23 01:10:53.000 267 33750.01 104.59 17093.24 88888.00 2016-09-23 01:10:54.000 267 33749.99 104.60 17093.27 88888.00 2016-09-23 01:10:55.000 267 33750.00 104.65 17093.30 37830.76 2016-09-23 01:10:56.000 267 33750.02 104.63 17093.29 88888.00 2016-09-23 01:10:57.000 267 33750.01 104.63 17093.23 88888.00 2016-09-23 01:10:58.000 267 33749.98 104.63 17093.21 88888.00 2016-09-23 01:10:59.000 267 33749.98 104.67 17093.23 88888.00 2016-09-23 01:11:00.000 267 33749.96 104.69 17093.24 37830.79 2016-09-23 01:11:01.000 267 33749.97 104.70 17093.23 88888.00 2016-09-23 01:11:02.000 267 33749.96 104.68 17093.27 88888.00 2016-09-23 01:11:03.000 267 33750.00 104.69 17093.33 88888.00 2016-09-23 01:11:04.000 267 33750.04 104.67 17093.34 88888.00 2016-09-23 01:11:05.000 267 33750.04 104.62 17093.29 37830.82 2016-09-23 01:11:06.000 267 33750.04 104.61 17093.24 88888.00 2016-09-23 01:11:07.000 267 33750.02 104.61 17093.25 88888.00 2016-09-23 01:11:08.000 267 33750.04 104.63 17093.28 88888.00 2016-09-23 01:11:09.000 267 33750.05 104.63 17093.27 88888.00 2016-09-23 01:11:10.000 267 33750.02 104.64 17093.25 37830.74 2016-09-23 01:11:11.000 267 33750.03 104.67 17093.28 88888.00 2016-09-23 01:11:12.000 267 33750.01 104.66 17093.27 88888.00 2016-09-23 01:11:13.000 267 33750.01 104.66 17093.25 88888.00 2016-09-23 01:11:14.000 267 33749.99 104.62 17093.22 88888.00 2016-09-23 01:11:15.000 267 33749.98 104.62 17093.24 37830.80 2016-09-23 01:11:16.000 267 33750.03 104.62 17093.25 88888.00 2016-09-23 01:11:17.000 267 33750.03 104.68 17093.21 88888.00 2016-09-23 01:11:18.000 267 33750.04 104.69 17093.29 88888.00 2016-09-23 01:11:19.000 267 33750.07 104.70 17093.32 88888.00 2016-09-23 01:11:20.000 267 33750.05 104.66 17093.31 37830.83 2016-09-23 01:11:21.000 267 33750.02 104.67 17093.33 88888.00 2016-09-23 01:11:22.000 267 33750.01 104.65 17093.31 88888.00 2016-09-23 01:11:23.000 267 33750.01 104.67 17093.28 88888.00 2016-09-23 01:11:24.000 267 33749.95 104.66 17093.32 88888.00 2016-09-23 01:11:25.000 267 33749.95 104.65 17093.33 37830.73 2016-09-23 01:11:26.000 267 33749.96 104.67 17093.32 88888.00 2016-09-23 01:11:27.000 267 33749.98 104.70 17093.27 88888.00 2016-09-23 01:11:28.000 267 33750.02 104.75 17093.28 88888.00 2016-09-23 01:11:29.000 267 33750.06 104.72 17093.28 88888.00 2016-09-23 01:11:30.000 267 33750.05 104.71 17093.26 37830.74 2016-09-23 01:11:31.000 267 33750.04 104.71 17093.30 88888.00 2016-09-23 01:11:32.000 267 33750.00 104.68 17093.24 88888.00 2016-09-23 01:11:33.000 267 33750.02 104.72 17093.24 88888.00 2016-09-23 01:11:34.000 267 33750.04 104.73 17093.25 88888.00 2016-09-23 01:11:35.000 267 33750.00 104.70 17093.26 37830.75 2016-09-23 01:11:36.000 267 33750.02 104.71 17093.22 88888.00 2016-09-23 01:11:37.000 267 33750.00 104.70 17093.23 88888.00 2016-09-23 01:11:38.000 267 33750.02 104.71 17093.25 88888.00 2016-09-23 01:11:39.000 267 33749.99 104.70 17093.28 88888.00 2016-09-23 01:11:40.000 267 33749.97 104.76 17093.28 37830.73 2016-09-23 01:11:41.000 267 33749.96 104.78 17093.28 88888.00 2016-09-23 01:11:42.000 267 33750.00 104.79 17093.33 88888.00 2016-09-23 01:11:43.000 267 33750.00 104.76 17093.34 88888.00 2016-09-23 01:11:44.000 267 33749.95 104.74 17093.30 88888.00 2016-09-23 01:11:45.000 267 33749.98 104.73 17093.27 37830.66 2016-09-23 01:11:46.000 267 33749.96 104.70 17093.28 88888.00 2016-09-23 01:11:47.000 267 33749.97 104.72 17093.29 88888.00 2016-09-23 01:11:48.000 267 33749.96 104.71 17093.28 88888.00 2016-09-23 01:11:49.000 267 33749.96 104.69 17093.28 88888.00 2016-09-23 01:11:50.000 267 33749.97 104.73 17093.27 37830.71 2016-09-23 01:11:51.000 267 33749.94 104.69 17093.26 88888.00 2016-09-23 01:11:52.000 267 33749.96 104.69 17093.24 88888.00 2016-09-23 01:11:53.000 267 33749.97 104.69 17093.25 88888.00 2016-09-23 01:11:54.000 267 33749.97 104.71 17093.26 88888.00 2016-09-23 01:11:55.000 267 33749.95 104.68 17093.27 37830.74 2016-09-23 01:11:56.000 267 33749.96 104.68 17093.28 88888.00 2016-09-23 01:11:57.000 267 33749.97 104.70 17093.29 88888.00 2016-09-23 01:11:58.000 267 33749.96 104.68 17093.28 88888.00 2016-09-23 01:11:59.000 267 33749.99 104.63 17093.27 88888.00 2016-09-23 01:12:00.000 267 33750.02 104.65 17093.25 37830.83 2016-09-23 01:12:01.000 267 33749.99 104.68 17093.26 88888.00 2016-09-23 01:12:02.000 267 33749.91 104.66 17093.28 88888.00 2016-09-23 01:12:03.000 267 33749.89 104.66 17093.31 88888.00 2016-09-23 01:12:04.000 267 33749.92 104.69 17093.34 88888.00 2016-09-23 01:12:05.000 267 33749.95 104.68 17093.31 37830.75 2016-09-23 01:12:06.000 267 33749.89 104.70 17093.27 88888.00 2016-09-23 01:12:07.000 267 33749.90 104.74 17093.32 88888.00 2016-09-23 01:12:08.000 267 33749.90 104.80 17093.32 88888.00 2016-09-23 01:12:09.000 267 33749.89 104.78 17093.31 88888.00 2016-09-23 01:12:10.000 267 33749.89 104.75 17093.32 37830.79 2016-09-23 01:12:11.000 267 33749.92 104.77 17093.37 88888.00 2016-09-23 01:12:12.000 267 33749.94 104.80 17093.40 88888.00 2016-09-23 01:12:13.000 267 33749.95 104.78 17093.36 88888.00 2016-09-23 01:12:14.000 267 33749.94 104.71 17093.38 88888.00 2016-09-23 01:12:15.000 267 33749.92 104.71 17093.40 37830.86 2016-09-23 01:12:16.000 267 33749.91 104.72 17093.39 88888.00 2016-09-23 01:12:17.000 267 33749.95 104.75 17093.38 88888.00 2016-09-23 01:12:18.000 267 33749.94 104.76 17093.39 88888.00 2016-09-23 01:12:19.000 267 33749.99 104.69 17093.39 88888.00 2016-09-23 01:12:20.000 267 33749.99 104.70 17093.37 37830.81 2016-09-23 01:12:21.000 267 33750.01 104.69 17093.37 88888.00 2016-09-23 01:12:22.000 267 33750.01 104.70 17093.36 88888.00 2016-09-23 01:12:23.000 267 33750.01 104.69 17093.33 88888.00 2016-09-23 01:12:24.000 267 33749.99 104.66 17093.30 88888.00 2016-09-23 01:12:25.000 267 33749.98 104.65 17093.26 37830.83 2016-09-23 01:12:26.000 267 33750.01 104.64 17093.27 88888.00 2016-09-23 01:12:27.000 267 33750.03 104.68 17093.31 88888.00 2016-09-23 01:12:28.000 267 33749.98 104.68 17093.36 88888.00 2016-09-23 01:12:29.000 267 33750.01 104.67 17093.37 88888.00 2016-09-23 01:12:30.000 267 33750.02 104.66 17093.38 37830.74 2016-09-23 01:12:31.000 267 33750.03 104.71 17093.34 88888.00 2016-09-23 01:12:32.000 267 33750.01 104.71 17093.36 88888.00 2016-09-23 01:12:33.000 267 33749.99 104.68 17093.36 88888.00 2016-09-23 01:12:34.000 267 33750.00 104.69 17093.34 88888.00 2016-09-23 01:12:35.000 267 33750.01 104.66 17093.32 37830.82 2016-09-23 01:12:36.000 267 33749.99 104.68 17093.34 88888.00 2016-09-23 01:12:37.000 267 33749.97 104.67 17093.34 88888.00 2016-09-23 01:12:38.000 267 33749.97 104.69 17093.30 88888.00 2016-09-23 01:12:39.000 267 33750.01 104.67 17093.33 88888.00 2016-09-23 01:12:40.000 267 33750.03 104.70 17093.34 37830.85 2016-09-23 01:12:41.000 267 33750.06 104.73 17093.38 88888.00 2016-09-23 01:12:42.000 267 33750.10 104.75 17093.38 88888.00 2016-09-23 01:12:43.000 267 33750.08 104.76 17093.36 88888.00 2016-09-23 01:12:44.000 267 33750.08 104.73 17093.40 88888.00 2016-09-23 01:12:45.000 267 33750.12 104.71 17093.37 37830.81 2016-09-23 01:12:46.000 267 33750.13 104.71 17093.37 88888.00 2016-09-23 01:12:47.000 267 33750.11 104.72 17093.34 88888.00 2016-09-23 01:12:48.000 267 33750.12 104.66 17093.31 88888.00 2016-09-23 01:12:49.000 267 33750.13 104.68 17093.36 88888.00 2016-09-23 01:12:50.000 267 33750.12 104.68 17093.40 37830.96 2016-09-23 01:12:51.000 267 33750.10 104.65 17093.38 88888.00 2016-09-23 01:12:52.000 267 33750.09 104.61 17093.37 88888.00 2016-09-23 01:12:53.000 267 33750.08 104.61 17093.35 88888.00 2016-09-23 01:12:54.000 267 33750.09 104.59 17093.35 88888.00 2016-09-23 01:12:55.000 267 33750.13 104.62 17093.36 37830.88 2016-09-23 01:12:56.000 267 33750.09 104.64 17093.36 88888.00 2016-09-23 01:12:57.000 267 33750.13 104.68 17093.36 88888.00 2016-09-23 01:12:58.000 267 33750.12 104.69 17093.34 88888.00 2016-09-23 01:12:59.000 267 33750.12 104.65 17093.36 88888.00 2016-09-23 01:13:00.000 267 33750.12 104.72 17093.35 37830.90 2016-09-23 01:13:01.000 267 33750.10 104.67 17093.29 88888.00 2016-09-23 01:13:02.000 267 33750.10 104.65 17093.30 88888.00 2016-09-23 01:13:03.000 267 33750.12 104.63 17093.30 88888.00 2016-09-23 01:13:04.000 267 33750.11 104.62 17093.28 88888.00 2016-09-23 01:13:05.000 267 33750.14 104.56 17093.31 37830.92 2016-09-23 01:13:06.000 267 33750.09 104.56 17093.33 88888.00 2016-09-23 01:13:07.000 267 33750.07 104.57 17093.32 88888.00 2016-09-23 01:13:08.000 267 33750.06 104.53 17093.33 88888.00 2016-09-23 01:13:09.000 267 33750.08 104.56 17093.34 88888.00 2016-09-23 01:13:10.000 267 33750.09 104.56 17093.34 37830.89 2016-09-23 01:13:11.000 267 33750.09 104.54 17093.35 88888.00 2016-09-23 01:13:12.000 267 33750.10 104.54 17093.36 88888.00 2016-09-23 01:13:13.000 267 33750.10 104.50 17093.40 88888.00 2016-09-23 01:13:14.000 267 33750.08 104.50 17093.38 88888.00 2016-09-23 01:13:15.000 267 33750.09 104.48 17093.36 37830.83 2016-09-23 01:13:16.000 267 33750.12 104.51 17093.36 88888.00 2016-09-23 01:13:17.000 267 33750.10 104.52 17093.40 88888.00 2016-09-23 01:13:18.000 267 33750.11 104.54 17093.40 88888.00 2016-09-23 01:13:19.000 267 33750.16 104.56 17093.34 88888.00 2016-09-23 01:13:20.000 267 33750.14 104.64 17093.33 37830.93 2016-09-23 01:13:21.000 267 33750.16 104.63 17093.28 88888.00 2016-09-23 01:13:22.000 267 33750.16 104.66 17093.32 88888.00 2016-09-23 01:13:23.000 267 33750.19 104.67 17093.30 88888.00 2016-09-23 01:13:24.000 267 33750.19 104.66 17093.28 88888.00 2016-09-23 01:13:25.000 267 33750.22 104.66 17093.31 37830.97 2016-09-23 01:13:26.000 267 33750.22 104.63 17093.34 88888.00 2016-09-23 01:13:27.000 267 33750.22 104.67 17093.34 88888.00 2016-09-23 01:13:28.000 267 33750.22 104.61 17093.35 88888.00 2016-09-23 01:13:29.000 267 33750.22 104.66 17093.36 88888.00 2016-09-23 01:13:30.000 267 33750.19 104.69 17093.34 37830.86 2016-09-23 01:13:31.000 267 33750.15 104.66 17093.36 88888.00 2016-09-23 01:13:32.000 267 33750.20 104.65 17093.38 88888.00 2016-09-23 01:13:33.000 267 33750.20 104.63 17093.40 88888.00 2016-09-23 01:13:34.000 267 33750.17 104.59 17093.39 88888.00 2016-09-23 01:13:35.000 267 33750.20 104.60 17093.40 37830.82 2016-09-23 01:13:36.000 267 33750.19 104.62 17093.44 88888.00 2016-09-23 01:13:37.000 267 33750.18 104.64 17093.39 88888.00 2016-09-23 01:13:38.000 267 33750.17 104.66 17093.37 88888.00 2016-09-23 01:13:39.000 267 33750.17 104.63 17093.38 88888.00 2016-09-23 01:13:40.000 267 33750.18 104.64 17093.35 37830.83 2016-09-23 01:13:41.000 267 33750.18 104.67 17093.38 88888.00 2016-09-23 01:13:42.000 267 33750.16 104.66 17093.38 88888.00 2016-09-23 01:13:43.000 267 33750.14 104.67 17093.33 88888.00 2016-09-23 01:13:44.000 267 33750.17 104.65 17093.35 88888.00 2016-09-23 01:13:45.000 267 33750.20 104.64 17093.36 37830.93 2016-09-23 01:13:46.000 267 33750.22 104.63 17093.37 88888.00 2016-09-23 01:13:47.000 267 33750.20 104.58 17093.34 88888.00 2016-09-23 01:13:48.000 267 33750.17 104.57 17093.36 88888.00 2016-09-23 01:13:49.000 267 33750.16 104.60 17093.35 88888.00 2016-09-23 01:13:50.000 267 33750.18 104.61 17093.33 37830.91 2016-09-23 01:13:51.000 267 33750.18 104.60 17093.34 88888.00 2016-09-23 01:13:52.000 267 33750.21 104.61 17093.33 88888.00 2016-09-23 01:13:53.000 267 33750.19 104.62 17093.31 88888.00 2016-09-23 01:13:54.000 267 33750.20 104.66 17093.32 88888.00 2016-09-23 01:13:55.000 267 33750.18 104.67 17093.29 37830.93 2016-09-23 01:13:56.000 267 33750.16 104.61 17093.31 88888.00 2016-09-23 01:13:57.000 267 33750.18 104.57 17093.30 88888.00 2016-09-23 01:13:58.000 267 33750.20 104.58 17093.31 88888.00 2016-09-23 01:13:59.000 267 33750.17 104.64 17093.27 88888.00 2016-09-23 01:14:00.000 267 33750.15 104.59 17093.32 37831.00 2016-09-23 01:14:01.000 267 33750.12 104.57 17093.37 88888.00 2016-09-23 01:14:02.000 267 33750.17 104.56 17093.35 88888.00 2016-09-23 01:14:03.000 267 33750.14 104.58 17093.33 88888.00 2016-09-23 01:14:04.000 267 33750.14 104.58 17093.32 88888.00 2016-09-23 01:14:05.000 267 33750.12 104.54 17093.34 37830.91 2016-09-23 01:14:06.000 267 33750.17 104.54 17093.36 88888.00 2016-09-23 01:14:07.000 267 33750.18 104.57 17093.38 88888.00 2016-09-23 01:14:08.000 267 33750.15 104.57 17093.35 88888.00 2016-09-23 01:14:09.000 267 33750.18 104.55 17093.35 88888.00 2016-09-23 01:14:10.000 267 33750.19 104.55 17093.35 37830.89 2016-09-23 01:14:11.000 267 33750.18 104.55 17093.34 88888.00 2016-09-23 01:14:12.000 267 33750.10 104.53 17093.31 88888.00 2016-09-23 01:14:13.000 267 33750.10 104.52 17093.35 88888.00 2016-09-23 01:14:14.000 267 33750.11 104.49 17093.39 88888.00 2016-09-23 01:14:15.000 267 33750.12 104.46 17093.39 37830.88 2016-09-23 01:14:16.000 267 33750.11 104.49 17093.37 88888.00 2016-09-23 01:14:17.000 267 33750.08 104.53 17093.37 88888.00 2016-09-23 01:14:18.000 267 33750.10 104.52 17093.39 88888.00 2016-09-23 01:14:19.000 267 33750.13 104.52 17093.39 88888.00 2016-09-23 01:14:20.000 267 33750.08 104.48 17093.38 37830.88 2016-09-23 01:14:21.000 267 33750.10 104.50 17093.36 88888.00 2016-09-23 01:14:22.000 267 33750.13 104.53 17093.38 88888.00 2016-09-23 01:14:23.000 267 33750.16 104.54 17093.34 88888.00 2016-09-23 01:14:24.000 267 33750.13 104.56 17093.34 88888.00 2016-09-23 01:14:25.000 267 33750.08 104.58 17093.36 37830.94 2016-09-23 01:14:26.000 267 33750.17 104.56 17093.35 88888.00 2016-09-23 01:14:27.000 267 33750.16 104.56 17093.35 88888.00 2016-09-23 01:14:28.000 267 33750.14 104.58 17093.36 88888.00 2016-09-23 01:14:29.000 267 33750.17 104.58 17093.34 88888.00 2016-09-23 01:14:30.000 267 33750.16 104.53 17093.31 37830.91 2016-09-23 01:14:31.000 267 33750.15 104.55 17093.33 88888.00 2016-09-23 01:14:32.000 267 33750.15 104.52 17093.33 88888.00 2016-09-23 01:14:33.000 267 33750.15 104.50 17093.32 88888.00 2016-09-23 01:14:34.000 267 33750.12 104.52 17093.32 88888.00 2016-09-23 01:14:35.000 267 33750.12 104.56 17093.33 37830.96 2016-09-23 01:14:36.000 267 33750.15 104.58 17093.32 88888.00 2016-09-23 01:14:37.000 267 33750.13 104.57 17093.31 88888.00 2016-09-23 01:14:38.000 267 33750.13 104.55 17093.30 88888.00 2016-09-23 01:14:39.000 267 33750.11 104.53 17093.33 88888.00 2016-09-23 01:14:40.000 267 33750.12 104.49 17093.32 37830.90 2016-09-23 01:14:41.000 267 33750.09 104.51 17093.30 88888.00 2016-09-23 01:14:42.000 267 33750.10 104.53 17093.34 88888.00 2016-09-23 01:14:43.000 267 33750.09 104.49 17093.35 88888.00 2016-09-23 01:14:44.000 267 33750.11 104.48 17093.37 88888.00 2016-09-23 01:14:45.000 267 33750.11 104.52 17093.38 37830.99 2016-09-23 01:14:46.000 267 33750.07 104.53 17093.36 88888.00 2016-09-23 01:14:47.000 267 33750.07 104.53 17093.38 88888.00 2016-09-23 01:14:48.000 267 33750.10 104.53 17093.36 88888.00 2016-09-23 01:14:49.000 267 33750.15 104.55 17093.32 88888.00 2016-09-23 01:14:50.000 267 33750.13 104.55 17093.31 37830.97 2016-09-23 01:14:51.000 267 33750.16 104.53 17093.35 88888.00 2016-09-23 01:14:52.000 267 33750.16 104.55 17093.36 88888.00 2016-09-23 01:14:53.000 267 33750.18 104.54 17093.36 88888.00 2016-09-23 01:14:54.000 267 33750.17 104.52 17093.37 88888.00 2016-09-23 01:14:55.000 267 33750.20 104.52 17093.37 37830.92 2016-09-23 01:14:56.000 267 33750.15 104.51 17093.38 88888.00 2016-09-23 01:14:57.000 267 33750.10 104.51 17093.40 88888.00 2016-09-23 01:14:58.000 267 33750.10 104.50 17093.35 88888.00 2016-09-23 01:14:59.000 267 33750.15 104.53 17093.34 88888.00 2016-09-23 01:15:00.000 267 33750.12 104.54 17093.36 37830.93 2016-09-23 01:15:01.000 267 33750.14 104.54 17093.39 88888.00 2016-09-23 01:15:02.000 267 33750.11 104.51 17093.36 88888.00 2016-09-23 01:15:03.000 267 33750.08 104.51 17093.37 88888.00 2016-09-23 01:15:04.000 267 33750.07 104.50 17093.36 88888.00 2016-09-23 01:15:05.000 267 33750.12 104.54 17093.37 37830.93 2016-09-23 01:15:06.000 267 33750.12 104.54 17093.37 88888.00 2016-09-23 01:15:07.000 267 33750.11 104.53 17093.35 88888.00 2016-09-23 01:15:08.000 267 33750.11 104.48 17093.30 88888.00 2016-09-23 01:15:09.000 267 33750.19 104.47 17093.28 88888.00 2016-09-23 01:15:10.000 267 33750.17 104.50 17093.34 37831.05 2016-09-23 01:15:11.000 267 33750.17 104.50 17093.33 88888.00 2016-09-23 01:15:12.000 267 33750.19 104.51 17093.34 88888.00 2016-09-23 01:15:13.000 267 33750.22 104.52 17093.37 88888.00 2016-09-23 01:15:14.000 267 33750.18 104.50 17093.36 88888.00 2016-09-23 01:15:15.000 267 33750.17 104.51 17093.38 37830.94 2016-09-23 01:15:16.000 267 33750.19 104.54 17093.38 88888.00 2016-09-23 01:15:17.000 267 33750.22 104.56 17093.35 88888.00 2016-09-23 01:15:18.000 267 33750.19 104.57 17093.34 88888.00 2016-09-23 01:15:19.000 267 33750.21 104.62 17093.36 88888.00 2016-09-23 01:15:20.000 267 33750.15 104.62 17093.37 37830.99 2016-09-23 01:15:21.000 267 33750.14 104.59 17093.36 88888.00 2016-09-23 01:15:22.000 267 33750.19 104.59 17093.36 88888.00 2016-09-23 01:15:23.000 267 33750.19 104.62 17093.35 88888.00 2016-09-23 01:15:24.000 267 33750.17 104.62 17093.35 88888.00 2016-09-23 01:15:25.000 267 33750.10 104.60 17093.36 37830.94 2016-09-23 01:15:26.000 267 33750.20 104.61 17093.34 88888.00 2016-09-23 01:15:27.000 267 33750.23 104.60 17093.32 88888.00 2016-09-23 01:15:28.000 267 33750.22 104.56 17093.33 88888.00 2016-09-23 01:15:29.000 267 33750.21 104.55 17093.33 88888.00 2016-09-23 01:15:30.000 267 33750.20 104.55 17093.32 37830.94 2016-09-23 01:15:31.000 267 33750.22 104.56 17093.31 88888.00 2016-09-23 01:15:32.000 267 33750.21 104.51 17093.26 88888.00 2016-09-23 01:15:33.000 267 33750.22 104.51 17093.26 88888.00 2016-09-23 01:15:34.000 267 33750.27 104.51 17093.30 88888.00 2016-09-23 01:15:35.000 267 33750.31 104.52 17093.36 37831.00 2016-09-23 01:15:36.000 267 33750.30 104.49 17093.38 88888.00 2016-09-23 01:15:37.000 267 33750.28 104.45 17093.35 88888.00 2016-09-23 01:15:38.000 267 33750.28 104.46 17093.34 88888.00 2016-09-23 01:15:39.000 267 33750.30 104.48 17093.30 88888.00 2016-09-23 01:15:40.000 267 33750.32 104.46 17093.29 37830.99 2016-09-23 01:15:41.000 267 33750.31 104.44 17093.31 88888.00 2016-09-23 01:15:42.000 267 33750.32 104.41 17093.31 88888.00 2016-09-23 01:15:43.000 267 33750.35 104.43 17093.32 88888.00 2016-09-23 01:15:44.000 267 33750.32 104.42 17093.29 88888.00 2016-09-23 01:15:45.000 267 33750.33 104.43 17093.36 37830.98 2016-09-23 01:15:46.000 267 33750.35 104.48 17093.32 88888.00 2016-09-23 01:15:47.000 267 33750.34 104.49 17093.31 88888.00 2016-09-23 01:15:48.000 267 33750.31 104.50 17093.35 88888.00 2016-09-23 01:15:49.000 267 33750.31 104.49 17093.32 88888.00 2016-09-23 01:15:50.000 267 33750.33 104.51 17093.34 37831.01 2016-09-23 01:15:51.000 267 33750.35 104.49 17093.36 88888.00 2016-09-23 01:15:52.000 267 33750.36 104.49 17093.37 88888.00 2016-09-23 01:15:53.000 267 33750.40 104.49 17093.31 88888.00 2016-09-23 01:15:54.000 267 33750.43 104.48 17093.28 88888.00 2016-09-23 01:15:55.000 267 33750.43 104.46 17093.28 37831.03 2016-09-23 01:15:56.000 267 33750.40 104.47 17093.30 88888.00 2016-09-23 01:15:57.000 267 33750.39 104.47 17093.30 88888.00 2016-09-23 01:15:58.000 267 33750.37 104.45 17093.29 88888.00 2016-09-23 01:15:59.000 267 33750.34 104.46 17093.29 88888.00 2016-09-23 01:16:00.000 267 33750.33 104.47 17093.30 37831.06 2016-09-23 01:16:01.000 267 33750.32 104.45 17093.27 88888.00 2016-09-23 01:16:02.000 267 33750.33 104.46 17093.27 88888.00 2016-09-23 01:16:03.000 267 33750.33 104.41 17093.30 88888.00 2016-09-23 01:16:04.000 267 33750.33 104.41 17093.33 88888.00 2016-09-23 01:16:05.000 267 33750.37 104.41 17093.33 37831.03 2016-09-23 01:16:06.000 267 33750.33 104.44 17093.33 88888.00 2016-09-23 01:16:07.000 267 33750.34 104.45 17093.32 88888.00 2016-09-23 01:16:08.000 267 33750.34 104.43 17093.36 88888.00 2016-09-23 01:16:09.000 267 33750.35 104.44 17093.36 88888.00 2016-09-23 01:16:10.000 267 33750.36 104.45 17093.39 37831.03 2016-09-23 01:16:11.000 267 33750.37 104.45 17093.39 88888.00 2016-09-23 01:16:12.000 267 33750.34 104.51 17093.39 88888.00 2016-09-23 01:16:13.000 267 33750.37 104.50 17093.36 88888.00 2016-09-23 01:16:14.000 267 33750.42 104.48 17093.33 88888.00 2016-09-23 01:16:15.000 267 33750.38 104.48 17093.30 37831.07 2016-09-23 01:16:16.000 267 33750.35 104.46 17093.27 88888.00 2016-09-23 01:16:17.000 267 33750.38 104.47 17093.27 88888.00 2016-09-23 01:16:18.000 267 33750.41 104.48 17093.31 88888.00 2016-09-23 01:16:19.000 267 33750.38 104.45 17093.35 88888.00 2016-09-23 01:16:20.000 267 33750.38 104.47 17093.37 37831.12 2016-09-23 01:16:21.000 267 33750.37 104.51 17093.37 88888.00 2016-09-23 01:16:22.000 267 33750.34 104.52 17093.36 88888.00 2016-09-23 01:16:23.000 267 33750.38 104.51 17093.38 88888.00 2016-09-23 01:16:24.000 267 33750.36 104.50 17093.38 88888.00 2016-09-23 01:16:25.000 267 33750.35 104.44 17093.34 37831.08 2016-09-23 01:16:26.000 267 33750.40 104.43 17093.34 88888.00 2016-09-23 01:16:27.000 267 33750.38 104.43 17093.34 88888.00 2016-09-23 01:16:28.000 267 33750.36 104.42 17093.34 88888.00 2016-09-23 01:16:29.000 267 33750.38 104.44 17093.35 88888.00 2016-09-23 01:16:30.000 267 33750.35 104.46 17093.32 37831.06 2016-09-23 01:16:31.000 267 33750.39 104.49 17093.31 88888.00 2016-09-23 01:16:32.000 267 33750.40 104.46 17093.28 88888.00 2016-09-23 01:16:33.000 267 33750.39 104.45 17093.29 88888.00 2016-09-23 01:16:34.000 267 33750.40 104.47 17093.29 88888.00 2016-09-23 01:16:35.000 267 33750.39 104.47 17093.35 37831.12 2016-09-23 01:16:36.000 267 33750.41 104.53 17093.33 88888.00 2016-09-23 01:16:37.000 267 33750.41 104.52 17093.32 88888.00 2016-09-23 01:16:38.000 267 33750.40 104.47 17093.30 88888.00 2016-09-23 01:16:39.000 267 33750.37 104.46 17093.34 88888.00 2016-09-23 01:16:40.000 267 33750.36 104.45 17093.31 37831.01 2016-09-23 01:16:41.000 267 33750.41 104.44 17093.33 88888.00 2016-09-23 01:16:42.000 267 33750.41 104.42 17093.36 88888.00 2016-09-23 01:16:43.000 267 33750.41 104.41 17093.39 88888.00 2016-09-23 01:16:44.000 267 33750.45 104.46 17093.39 88888.00 2016-09-23 01:16:45.000 267 33750.47 104.46 17093.40 37831.22 2016-09-23 01:16:46.000 267 33750.45 104.45 17093.39 88888.00 2016-09-23 01:16:47.000 267 33750.49 104.46 17093.37 88888.00 2016-09-23 01:16:48.000 267 33750.52 104.43 17093.38 88888.00 2016-09-23 01:16:49.000 267 33750.51 104.43 17093.39 88888.00 2016-09-23 01:16:50.000 267 33750.50 104.43 17093.41 37831.10 2016-09-23 01:16:51.000 267 33750.47 104.44 17093.36 88888.00 2016-09-23 01:16:52.000 267 33750.49 104.47 17093.38 88888.00 2016-09-23 01:16:53.000 267 33750.49 104.44 17093.41 88888.00 2016-09-23 01:16:54.000 267 33750.46 104.45 17093.39 88888.00 2016-09-23 01:16:55.000 267 33750.49 104.48 17093.38 37831.30 2016-09-23 01:16:56.000 267 33750.48 104.45 17093.33 88888.00 2016-09-23 01:16:57.000 267 33750.47 104.45 17093.35 88888.00 2016-09-23 01:16:58.000 267 33750.46 104.43 17093.34 88888.00 2016-09-23 01:16:59.000 267 33750.45 104.44 17093.36 88888.00 2016-09-23 01:17:00.000 267 33750.47 104.44 17093.37 37831.24 2016-09-23 01:17:01.000 267 33750.47 104.44 17093.37 88888.00 2016-09-23 01:17:02.000 267 33750.43 104.43 17093.37 88888.00 2016-09-23 01:17:03.000 267 33750.47 104.43 17093.36 88888.00 2016-09-23 01:17:04.000 267 33750.44 104.43 17093.33 88888.00 2016-09-23 01:17:05.000 267 33750.45 104.46 17093.31 37831.18 2016-09-23 01:17:06.000 267 33750.43 104.43 17093.28 88888.00 2016-09-23 01:17:07.000 267 33750.44 104.44 17093.29 88888.00 2016-09-23 01:17:08.000 267 33750.47 104.47 17093.32 88888.00 2016-09-23 01:17:09.000 267 33750.47 104.46 17093.36 88888.00 2016-09-23 01:17:10.000 267 33750.43 104.43 17093.32 37831.30 2016-09-23 01:17:11.000 267 33750.46 104.40 17093.32 88888.00 2016-09-23 01:17:12.000 267 33750.47 104.41 17093.35 88888.00 2016-09-23 01:17:13.000 267 33750.47 104.41 17093.34 88888.00 2016-09-23 01:17:14.000 267 33750.47 104.41 17093.27 88888.00 2016-09-23 01:17:15.000 267 33750.45 104.39 17093.29 37831.14 2016-09-23 01:17:16.000 267 33750.46 104.39 17093.34 88888.00 2016-09-23 01:17:17.000 267 33750.48 104.34 17093.36 88888.00 2016-09-23 01:17:18.000 267 33750.48 104.32 17093.33 88888.00 2016-09-23 01:17:19.000 267 33750.47 104.38 17093.38 88888.00 2016-09-23 01:17:20.000 267 33750.48 104.38 17093.41 37831.14 2016-09-23 01:17:21.000 267 33750.46 104.37 17093.37 88888.00 2016-09-23 01:17:22.000 267 33750.48 104.43 17093.37 88888.00 2016-09-23 01:17:23.000 267 33750.50 104.43 17093.37 88888.00 2016-09-23 01:17:24.000 267 33750.49 104.40 17093.41 88888.00 2016-09-23 01:17:25.000 267 33750.50 104.40 17093.41 37831.12 2016-09-23 01:17:26.000 267 33750.50 104.39 17093.40 88888.00 2016-09-23 01:17:27.000 267 33750.52 104.39 17093.37 88888.00 2016-09-23 01:17:28.000 267 33750.49 104.41 17093.35 88888.00 2016-09-23 01:17:29.000 267 33750.50 104.43 17093.34 88888.00 2016-09-23 01:17:30.000 267 33750.53 104.44 17093.37 37831.24 2016-09-23 01:17:31.000 267 33750.54 104.40 17093.36 88888.00 2016-09-23 01:17:32.000 267 33750.55 104.35 17093.33 88888.00 2016-09-23 01:17:33.000 267 33750.54 104.36 17093.38 88888.00 2016-09-23 01:17:34.000 267 33750.54 104.34 17093.34 88888.00 2016-09-23 01:17:35.000 267 33750.51 104.35 17093.39 37831.17 2016-09-23 01:17:36.000 267 33750.50 104.36 17093.35 88888.00 2016-09-23 01:17:37.000 267 33750.51 104.34 17093.34 88888.00 2016-09-23 01:17:38.000 267 33750.47 104.32 17093.32 88888.00 2016-09-23 01:17:39.000 267 33750.46 104.38 17093.29 88888.00 2016-09-23 01:17:40.000 267 33750.51 104.38 17093.29 37831.24 2016-09-23 01:17:41.000 267 33750.52 104.39 17093.31 88888.00 2016-09-23 01:17:42.000 267 33750.51 104.37 17093.34 88888.00 2016-09-23 01:17:43.000 267 33750.46 104.35 17093.33 88888.00 2016-09-23 01:17:44.000 267 33750.48 104.35 17093.30 88888.00 2016-09-23 01:17:45.000 267 33750.51 104.36 17093.34 37831.26 2016-09-23 01:17:46.000 267 33750.47 104.36 17093.32 88888.00 2016-09-23 01:17:47.000 267 33750.48 104.34 17093.28 88888.00 2016-09-23 01:17:48.000 267 33750.50 104.33 17093.30 88888.00 2016-09-23 01:17:49.000 267 33750.51 104.33 17093.31 88888.00 2016-09-23 01:17:50.000 267 33750.52 104.30 17093.30 37831.19 2016-09-23 01:17:51.000 267 33750.51 104.27 17093.31 88888.00 2016-09-23 01:17:52.000 267 33750.49 104.29 17093.35 88888.00 2016-09-23 01:17:53.000 267 33750.45 104.29 17093.33 88888.00 2016-09-23 01:17:54.000 267 33750.46 104.27 17093.32 88888.00 2016-09-23 01:17:55.000 267 33750.48 104.26 17093.35 37831.19 2016-09-23 01:17:56.000 267 33750.49 104.27 17093.34 88888.00 2016-09-23 01:17:57.000 267 33750.49 104.31 17093.30 88888.00 2016-09-23 01:17:58.000 267 33750.46 104.34 17093.30 88888.00 2016-09-23 01:17:59.000 267 33750.48 104.35 17093.32 88888.00 2016-09-23 01:18:00.000 267 33750.47 104.32 17093.28 37831.33 2016-09-23 01:18:01.000 267 33750.47 104.32 17093.33 88888.00 2016-09-23 01:18:02.000 267 33750.49 104.33 17093.29 88888.00 2016-09-23 01:18:03.000 267 33750.52 104.31 17093.31 88888.00 2016-09-23 01:18:04.000 267 33750.51 104.29 17093.30 88888.00 2016-09-23 01:18:05.000 267 33750.49 104.33 17093.29 37831.31 2016-09-23 01:18:06.000 267 33750.47 104.32 17093.30 88888.00 2016-09-23 01:18:07.000 267 33750.48 104.33 17093.31 88888.00 2016-09-23 01:18:08.000 267 33750.52 104.32 17093.30 88888.00 2016-09-23 01:18:09.000 267 33750.54 104.34 17093.26 88888.00 2016-09-23 01:18:10.000 267 33750.57 104.34 17093.28 37831.21 2016-09-23 01:18:11.000 267 33750.53 104.32 17093.25 88888.00 2016-09-23 01:18:12.000 267 33750.55 104.34 17093.25 88888.00 2016-09-23 01:18:13.000 267 33750.57 104.33 17093.28 88888.00 2016-09-23 01:18:14.000 267 33750.56 104.34 17093.28 88888.00 2016-09-23 01:18:15.000 267 33750.57 104.35 17093.29 37831.23 2016-09-23 01:18:16.000 267 33750.57 104.31 17093.29 88888.00 2016-09-23 01:18:17.000 267 33750.55 104.28 17093.27 88888.00 2016-09-23 01:18:18.000 267 33750.53 104.27 17093.26 88888.00 2016-09-23 01:18:19.000 267 33750.54 104.32 17093.30 88888.00 2016-09-23 01:18:20.000 267 33750.57 104.31 17093.29 37831.23 2016-09-23 01:18:21.000 267 33750.58 104.32 17093.28 88888.00 2016-09-23 01:18:22.000 267 33750.59 104.32 17093.29 88888.00 2016-09-23 01:18:23.000 267 33750.54 104.31 17093.31 88888.00 2016-09-23 01:18:24.000 267 33750.54 104.34 17093.31 88888.00 2016-09-23 01:18:25.000 267 33750.55 104.32 17093.33 37831.26 2016-09-23 01:18:26.000 267 33750.55 104.30 17093.28 88888.00 2016-09-23 01:18:27.000 267 33750.59 104.30 17093.26 88888.00 2016-09-23 01:18:28.000 267 33750.58 104.25 17093.30 88888.00 2016-09-23 01:18:29.000 267 33750.58 104.28 17093.30 88888.00 2016-09-23 01:18:30.000 267 33750.58 104.29 17093.29 37831.23 2016-09-23 01:18:31.000 267 33750.61 104.27 17093.29 88888.00 2016-09-23 01:18:32.000 267 33750.60 104.28 17093.28 88888.00 2016-09-23 01:18:33.000 267 33750.62 104.26 17093.27 88888.00 2016-09-23 01:18:34.000 267 33750.62 104.28 17093.28 88888.00 2016-09-23 01:18:35.000 267 33750.62 104.32 17093.26 37831.35 2016-09-23 01:18:36.000 267 33750.60 104.31 17093.27 88888.00 2016-09-23 01:18:37.000 267 33750.59 104.28 17093.31 88888.00 2016-09-23 01:18:38.000 267 33750.55 104.25 17093.31 88888.00 2016-09-23 01:18:39.000 267 33750.55 104.25 17093.33 88888.00 2016-09-23 01:18:40.000 267 33750.56 104.27 17093.29 37831.26 2016-09-23 01:18:41.000 267 33750.59 104.26 17093.29 88888.00 2016-09-23 01:18:42.000 267 33750.56 104.24 17093.33 88888.00 2016-09-23 01:18:43.000 267 33750.56 104.26 17093.35 88888.00 2016-09-23 01:18:44.000 267 33750.57 104.28 17093.34 88888.00 2016-09-23 01:18:45.000 267 33750.58 104.26 17093.32 37831.33 2016-09-23 01:18:46.000 267 33750.64 104.25 17093.31 88888.00 2016-09-23 01:18:47.000 267 33750.65 104.26 17093.31 88888.00 2016-09-23 01:18:48.000 267 33750.65 104.25 17093.31 88888.00 2016-09-23 01:18:49.000 267 33750.66 104.22 17093.28 88888.00 2016-09-23 01:18:50.000 267 33750.63 104.23 17093.31 37831.24 2016-09-23 01:18:51.000 267 33750.63 104.28 17093.28 88888.00 2016-09-23 01:18:52.000 267 33750.66 104.28 17093.33 88888.00 2016-09-23 01:18:53.000 267 33750.67 104.30 17093.34 88888.00 2016-09-23 01:18:54.000 267 33750.68 104.30 17093.30 88888.00 2016-09-23 01:18:55.000 267 33750.64 104.26 17093.28 37831.30 2016-09-23 01:18:56.000 267 33750.59 104.30 17093.27 88888.00 2016-09-23 01:18:57.000 267 33750.62 104.29 17093.29 88888.00 2016-09-23 01:18:58.000 267 33750.64 104.27 17093.28 88888.00 2016-09-23 01:18:59.000 267 33750.66 104.24 17093.26 88888.00 2016-09-23 01:19:00.000 267 33750.65 104.22 17093.25 37831.26 2016-09-23 01:19:01.000 267 33750.67 104.22 17093.29 88888.00 2016-09-23 01:19:02.000 267 33750.65 104.23 17093.30 88888.00 2016-09-23 01:19:03.000 267 33750.68 104.23 17093.30 88888.00 2016-09-23 01:19:04.000 267 33750.63 104.23 17093.29 88888.00 2016-09-23 01:19:05.000 267 33750.62 104.21 17093.31 37831.40 2016-09-23 01:19:06.000 267 33750.61 104.22 17093.30 88888.00 2016-09-23 01:19:07.000 267 33750.63 104.25 17093.29 88888.00 2016-09-23 01:19:08.000 267 33750.66 104.27 17093.30 88888.00 2016-09-23 01:19:09.000 267 33750.67 104.22 17093.28 88888.00 2016-09-23 01:19:10.000 267 33750.71 104.22 17093.26 37831.41 2016-09-23 01:19:11.000 267 33750.67 104.20 17093.26 88888.00 2016-09-23 01:19:12.000 267 33750.64 104.16 17093.30 88888.00 2016-09-23 01:19:13.000 267 33750.69 104.18 17093.32 88888.00 2016-09-23 01:19:14.000 267 33750.67 104.21 17093.29 88888.00 2016-09-23 01:19:15.000 267 33750.62 104.22 17093.25 37831.32 2016-09-23 01:19:16.000 267 33750.65 104.25 17093.22 88888.00 2016-09-23 01:19:17.000 267 33750.65 104.19 17093.26 88888.00 2016-09-23 01:19:18.000 267 33750.65 104.19 17093.28 88888.00 2016-09-23 01:19:19.000 267 33750.66 104.20 17093.27 88888.00 2016-09-23 01:19:20.000 267 33750.63 104.25 17093.29 37831.25 2016-09-23 01:19:21.000 267 33750.63 104.29 17093.33 88888.00 2016-09-23 01:19:22.000 267 33750.64 104.26 17093.31 88888.00 2016-09-23 01:19:23.000 267 33750.68 104.24 17093.30 88888.00 2016-09-23 01:19:24.000 267 33750.68 104.26 17093.29 88888.00 2016-09-23 01:19:25.000 267 33750.70 104.24 17093.32 37831.36 2016-09-23 01:19:26.000 267 33750.69 104.24 17093.30 88888.00 2016-09-23 01:19:27.000 267 33750.71 104.26 17093.25 88888.00 2016-09-23 01:19:28.000 267 33750.69 104.24 17093.22 88888.00 2016-09-23 01:19:29.000 267 33750.69 104.23 17093.20 88888.00 2016-09-23 01:19:30.000 267 33750.67 104.20 17093.19 37831.37 2016-09-23 01:19:31.000 267 33750.64 104.19 17093.19 88888.00 2016-09-23 01:19:32.000 267 33750.62 104.19 17093.23 88888.00 2016-09-23 01:19:33.000 267 33750.65 104.19 17093.20 88888.00 2016-09-23 01:19:34.000 267 33750.67 104.19 17093.23 88888.00 2016-09-23 01:19:35.000 267 33750.63 104.17 17093.25 37831.24 2016-09-23 01:19:36.000 267 33750.62 104.15 17093.25 88888.00 2016-09-23 01:19:37.000 267 33750.62 104.16 17093.23 88888.00 2016-09-23 01:19:38.000 267 33750.65 104.20 17093.24 88888.00 2016-09-23 01:19:39.000 267 33750.64 104.16 17093.24 88888.00 2016-09-23 01:19:40.000 267 33750.65 104.18 17093.27 37831.38 2016-09-23 01:19:41.000 267 33750.65 104.20 17093.27 88888.00 2016-09-23 01:19:42.000 267 33750.61 104.18 17093.27 88888.00 2016-09-23 01:19:43.000 267 33750.66 104.17 17093.28 88888.00 2016-09-23 01:19:44.000 267 33750.65 104.14 17093.28 88888.00 2016-09-23 01:19:45.000 267 33750.63 104.15 17093.29 37831.43 2016-09-23 01:19:46.000 267 33750.62 104.13 17093.29 88888.00 2016-09-23 01:19:47.000 267 33750.65 104.17 17093.29 88888.00 2016-09-23 01:19:48.000 267 33750.64 104.16 17093.26 88888.00 2016-09-23 01:19:49.000 267 33750.58 104.13 17093.27 88888.00 2016-09-23 01:19:50.000 267 33750.60 104.13 17093.27 37831.41 2016-09-23 01:19:51.000 267 33750.62 104.14 17093.31 88888.00 2016-09-23 01:19:52.000 267 33750.65 104.15 17093.31 88888.00 2016-09-23 01:19:53.000 267 33750.67 104.16 17093.27 88888.00 2016-09-23 01:19:54.000 267 33750.65 104.14 17093.29 88888.00 2016-09-23 01:19:55.000 267 33750.68 104.15 17093.33 37831.38 2016-09-23 01:19:56.000 267 33750.72 104.19 17093.30 88888.00 2016-09-23 01:19:57.000 267 33750.73 104.19 17093.30 88888.00 2016-09-23 01:19:58.000 267 33750.71 104.20 17093.31 88888.00 2016-09-23 01:19:59.000 267 33750.73 104.22 17093.32 88888.00 2016-09-23 01:20:00.000 267 33750.75 104.24 17093.27 37831.38 2016-09-23 01:20:01.000 267 33750.72 104.21 17093.24 88888.00 2016-09-23 01:20:02.000 267 33750.72 104.18 17093.25 88888.00 2016-09-23 01:20:03.000 267 33750.69 104.16 17093.24 88888.00 2016-09-23 01:20:04.000 267 33750.67 104.19 17093.24 88888.00 2016-09-23 01:20:05.000 267 33750.69 104.17 17093.20 37831.47 2016-09-23 01:20:06.000 267 33750.67 104.15 17093.19 88888.00 2016-09-23 01:20:07.000 267 33750.68 104.21 17093.16 88888.00 2016-09-23 01:20:08.000 267 33750.68 104.24 17093.22 88888.00 2016-09-23 01:20:09.000 267 33750.68 104.24 17093.24 88888.00 2016-09-23 01:20:10.000 267 33750.68 104.24 17093.23 37831.35 2016-09-23 01:20:11.000 267 33750.69 104.23 17093.21 88888.00 2016-09-23 01:20:12.000 267 33750.67 104.23 17093.20 88888.00 2016-09-23 01:20:13.000 267 33750.66 104.27 17093.22 88888.00 2016-09-23 01:20:14.000 267 33750.67 104.22 17093.23 88888.00 2016-09-23 01:20:15.000 267 33750.68 104.19 17093.23 37831.38 2016-09-23 01:20:16.000 267 33750.74 104.24 17093.27 88888.00 2016-09-23 01:20:17.000 267 33750.71 104.25 17093.27 88888.00 2016-09-23 01:20:18.000 267 33750.70 104.24 17093.29 88888.00 2016-09-23 01:20:19.000 267 33750.66 104.22 17093.28 88888.00 2016-09-23 01:20:20.000 267 33750.66 104.23 17093.25 37831.41 2016-09-23 01:20:21.000 267 33750.67 104.24 17093.26 88888.00 2016-09-23 01:20:22.000 267 33750.65 104.19 17093.26 88888.00 2016-09-23 01:20:23.000 267 33750.65 104.21 17093.30 88888.00 2016-09-23 01:20:24.000 267 33750.63 104.21 17093.30 88888.00 2016-09-23 01:20:25.000 267 33750.62 104.19 17093.30 37831.33 2016-09-23 01:20:26.000 267 33750.64 104.20 17093.30 88888.00 2016-09-23 01:20:27.000 267 33750.69 104.21 17093.31 88888.00 2016-09-23 01:20:28.000 267 33750.69 104.24 17093.35 88888.00 2016-09-23 01:20:29.000 267 33750.64 104.25 17093.34 88888.00 2016-09-23 01:20:30.000 267 33750.61 104.28 17093.37 37831.37 2016-09-23 01:20:31.000 267 33750.64 104.26 17093.38 88888.00 2016-09-23 01:20:32.000 267 33750.65 104.25 17093.37 88888.00 2016-09-23 01:20:33.000 267 33750.67 104.24 17093.36 88888.00 2016-09-23 01:20:34.000 267 33750.66 104.26 17093.34 88888.00 2016-09-23 01:20:35.000 267 33750.65 104.26 17093.38 37831.31 2016-09-23 01:20:36.000 267 33750.67 104.24 17093.38 88888.00 2016-09-23 01:20:37.000 267 33750.67 104.20 17093.36 88888.00 2016-09-23 01:20:38.000 267 33750.67 104.23 17093.31 88888.00 2016-09-23 01:20:39.000 267 33750.69 104.26 17093.30 88888.00 2016-09-23 01:20:40.000 267 33750.69 104.26 17093.31 37831.29 2016-09-23 01:20:41.000 267 33750.67 104.27 17093.37 88888.00 2016-09-23 01:20:42.000 267 33750.68 104.31 17093.34 88888.00 2016-09-23 01:20:43.000 267 33750.71 104.29 17093.32 88888.00 2016-09-23 01:20:44.000 267 33750.73 104.28 17093.34 88888.00 2016-09-23 01:20:45.000 267 33750.70 104.29 17093.33 37831.39 2016-09-23 01:20:46.000 267 33750.68 104.29 17093.30 88888.00 2016-09-23 01:20:47.000 267 33750.68 104.28 17093.31 88888.00 2016-09-23 01:20:48.000 267 33750.67 104.33 17093.32 88888.00 2016-09-23 01:20:49.000 267 33750.70 104.33 17093.31 88888.00 2016-09-23 01:20:50.000 267 33750.65 104.30 17093.36 37831.40 2016-09-23 01:20:51.000 267 33750.65 104.29 17093.37 88888.00 2016-09-23 01:20:52.000 267 33750.67 104.30 17093.35 88888.00 2016-09-23 01:20:53.000 267 33750.67 104.33 17093.32 88888.00 2016-09-23 01:20:54.000 267 33750.67 104.28 17093.30 88888.00 2016-09-23 01:20:55.000 267 33750.70 104.26 17093.29 37831.47 2016-09-23 01:20:56.000 267 33750.69 104.25 17093.30 88888.00 2016-09-23 01:20:57.000 267 33750.72 104.26 17093.37 88888.00 2016-09-23 01:20:58.000 267 33750.68 104.28 17093.38 88888.00 2016-09-23 01:20:59.000 267 33750.70 104.30 17093.36 88888.00 2016-09-23 01:21:00.000 267 33750.68 104.29 17093.34 37831.38 2016-09-23 01:21:01.000 267 33750.69 104.25 17093.31 88888.00 2016-09-23 01:21:02.000 267 33750.72 104.27 17093.32 88888.00 2016-09-23 01:21:03.000 267 33750.76 104.23 17093.32 88888.00 2016-09-23 01:21:04.000 267 33750.78 104.20 17093.28 88888.00 2016-09-23 01:21:05.000 267 33750.78 104.26 17093.26 37831.37 2016-09-23 01:21:06.000 267 33750.80 104.27 17093.27 88888.00 2016-09-23 01:21:07.000 267 33750.86 104.28 17093.27 88888.00 2016-09-23 01:21:08.000 267 33750.84 104.23 17093.27 88888.00 2016-09-23 01:21:09.000 267 33750.80 104.24 17093.22 88888.00 2016-09-23 01:21:10.000 267 33750.79 104.25 17093.25 37831.48 2016-09-23 01:21:11.000 267 33750.78 104.17 17093.23 88888.00 2016-09-23 01:21:12.000 267 33750.76 104.18 17093.26 88888.00 2016-09-23 01:21:13.000 267 33750.78 104.22 17093.26 88888.00 2016-09-23 01:21:14.000 267 33750.74 104.22 17093.27 88888.00 2016-09-23 01:21:15.000 267 33750.73 104.21 17093.29 37831.37 2016-09-23 01:21:16.000 267 33750.73 104.21 17093.30 88888.00 2016-09-23 01:21:17.000 267 33750.75 104.21 17093.31 88888.00 2016-09-23 01:21:18.000 267 33750.80 104.22 17093.29 88888.00 2016-09-23 01:21:19.000 267 33750.82 104.24 17093.33 88888.00 2016-09-23 01:21:20.000 267 33750.80 104.18 17093.30 37831.40 2016-09-23 01:21:21.000 267 33750.81 104.20 17093.31 88888.00 2016-09-23 01:21:22.000 267 33750.78 104.20 17093.27 88888.00 2016-09-23 01:21:23.000 267 33750.79 104.22 17093.24 88888.00 2016-09-23 01:21:24.000 267 33750.78 104.21 17093.26 88888.00 2016-09-23 01:21:25.000 267 33750.77 104.18 17093.27 37831.47 2016-09-23 01:21:26.000 267 33750.80 104.20 17093.30 88888.00 2016-09-23 01:21:27.000 267 33750.82 104.24 17093.30 88888.00 2016-09-23 01:21:28.000 267 33750.78 104.26 17093.27 88888.00 2016-09-23 01:21:29.000 267 33750.79 104.25 17093.29 88888.00 2016-09-23 01:21:30.000 267 33750.78 104.24 17093.31 37831.51 2016-09-23 01:21:31.000 267 33750.77 104.23 17093.26 88888.00 2016-09-23 01:21:32.000 267 33750.77 104.20 17093.24 88888.00 2016-09-23 01:21:33.000 267 33750.81 104.21 17093.27 88888.00 2016-09-23 01:21:34.000 267 33750.80 104.19 17093.30 88888.00 2016-09-23 01:21:35.000 267 33750.78 104.16 17093.30 37831.43 2016-09-23 01:21:36.000 267 33750.77 104.21 17093.32 88888.00 2016-09-23 01:21:37.000 267 33750.81 104.25 17093.32 88888.00 2016-09-23 01:21:38.000 267 33750.83 104.26 17093.30 88888.00 2016-09-23 01:21:39.000 267 33750.85 104.25 17093.35 88888.00 2016-09-23 01:21:40.000 267 33750.83 104.24 17093.34 37831.42 2016-09-23 01:21:41.000 267 33750.83 104.20 17093.33 88888.00 2016-09-23 01:21:42.000 267 33750.80 104.18 17093.37 88888.00 2016-09-23 01:21:43.000 267 33750.79 104.22 17093.38 88888.00 2016-09-23 01:21:44.000 267 33750.77 104.21 17093.37 88888.00 2016-09-23 01:21:45.000 267 33750.80 104.23 17093.39 37831.50 2016-09-23 01:21:46.000 267 33750.79 104.23 17093.36 88888.00 2016-09-23 01:21:47.000 267 33750.76 104.23 17093.35 88888.00 2016-09-23 01:21:48.000 267 33750.76 104.26 17093.34 88888.00 2016-09-23 01:21:49.000 267 33750.81 104.22 17093.37 88888.00 2016-09-23 01:21:50.000 267 33750.84 104.25 17093.35 37831.41 2016-09-23 01:21:51.000 267 33750.84 104.24 17093.32 88888.00 2016-09-23 01:21:52.000 267 33750.87 104.24 17093.33 88888.00 2016-09-23 01:21:53.000 267 33750.87 104.26 17093.35 88888.00 2016-09-23 01:21:54.000 267 33750.79 104.26 17093.30 88888.00 2016-09-23 01:21:55.000 267 33750.80 104.22 17093.32 37831.47 2016-09-23 01:21:56.000 267 33750.80 104.23 17093.34 88888.00 2016-09-23 01:21:57.000 267 33750.87 104.25 17093.33 88888.00 2016-09-23 01:21:58.000 267 33750.87 104.26 17093.34 88888.00 2016-09-23 01:21:59.000 267 33750.89 104.27 17093.37 88888.00 2016-09-23 01:22:00.000 267 33750.92 104.31 17093.34 37831.44 2016-09-23 01:22:01.000 267 33750.93 104.32 17093.35 88888.00 2016-09-23 01:22:02.000 267 33750.85 104.32 17093.33 88888.00 2016-09-23 01:22:03.000 267 33750.85 104.27 17093.34 88888.00 2016-09-23 01:22:04.000 267 33750.80 104.27 17093.35 88888.00 2016-09-23 01:22:05.000 267 33750.84 104.25 17093.32 37831.51 2016-09-23 01:22:06.000 267 33750.88 104.23 17093.27 88888.00 2016-09-23 01:22:07.000 267 33750.90 104.26 17093.29 88888.00 2016-09-23 01:22:08.000 267 33750.88 104.26 17093.30 88888.00 2016-09-23 01:22:09.000 267 33750.87 104.28 17093.33 88888.00 2016-09-23 01:22:10.000 267 33750.91 104.27 17093.32 37831.62 2016-09-23 01:22:11.000 267 33750.86 104.27 17093.31 88888.00 2016-09-23 01:22:12.000 267 33750.81 104.28 17093.30 88888.00 2016-09-23 01:22:13.000 267 33750.83 104.28 17093.30 88888.00 2016-09-23 01:22:14.000 267 33750.82 104.23 17093.34 88888.00 2016-09-23 01:22:15.000 267 33750.84 104.26 17093.34 37831.50 2016-09-23 01:22:16.000 267 33750.90 104.26 17093.33 88888.00 2016-09-23 01:22:17.000 267 33750.92 104.30 17093.33 88888.00 2016-09-23 01:22:18.000 267 33750.93 104.28 17093.33 88888.00 2016-09-23 01:22:19.000 267 33750.90 104.29 17093.33 88888.00 2016-09-23 01:22:20.000 267 33750.91 104.29 17093.30 37831.56 2016-09-23 01:22:21.000 267 33750.91 104.28 17093.35 88888.00 2016-09-23 01:22:22.000 267 33750.90 104.27 17093.35 88888.00 2016-09-23 01:22:23.000 267 33750.87 104.30 17093.32 88888.00 2016-09-23 01:22:24.000 267 33750.87 104.28 17093.28 88888.00 2016-09-23 01:22:25.000 267 33750.86 104.23 17093.29 37831.69 2016-09-23 01:22:26.000 267 33750.86 104.23 17093.30 88888.00 2016-09-23 01:22:27.000 267 33750.87 104.23 17093.35 88888.00 2016-09-23 01:22:28.000 267 33750.86 104.22 17093.35 88888.00 2016-09-23 01:22:29.000 267 33750.89 104.23 17093.33 88888.00 2016-09-23 01:22:30.000 267 33750.88 104.21 17093.34 37831.58 2016-09-23 01:22:31.000 267 33750.92 104.24 17093.30 88888.00 2016-09-23 01:22:32.000 267 33750.96 104.26 17093.35 88888.00 2016-09-23 01:22:33.000 267 33750.93 104.23 17093.38 88888.00 2016-09-23 01:22:34.000 267 33750.92 104.20 17093.35 88888.00 2016-09-23 01:22:35.000 267 33750.97 104.24 17093.33 37831.60 2016-09-23 01:22:36.000 267 33750.94 104.24 17093.31 88888.00 2016-09-23 01:22:37.000 267 33750.93 104.26 17093.31 88888.00 2016-09-23 01:22:38.000 267 33750.94 104.20 17093.32 88888.00 2016-09-23 01:22:39.000 267 33750.94 104.21 17093.35 88888.00 2016-09-23 01:22:40.000 267 33750.95 104.19 17093.33 37831.64 2016-09-23 01:22:41.000 267 33750.96 104.20 17093.33 88888.00 2016-09-23 01:22:42.000 267 33750.95 104.24 17093.35 88888.00 2016-09-23 01:22:43.000 267 33750.94 104.23 17093.34 88888.00 2016-09-23 01:22:44.000 267 33750.92 104.23 17093.33 88888.00 2016-09-23 01:22:45.000 267 33750.96 104.22 17093.32 37831.58 2016-09-23 01:22:46.000 267 33750.94 104.20 17093.34 88888.00 2016-09-23 01:22:47.000 267 33750.94 104.21 17093.32 88888.00 2016-09-23 01:22:48.000 267 33750.97 104.18 17093.34 88888.00 2016-09-23 01:22:49.000 267 33751.00 104.18 17093.34 88888.00 2016-09-23 01:22:50.000 267 33750.99 104.22 17093.34 37831.73 2016-09-23 01:22:51.000 267 33751.00 104.19 17093.31 88888.00 2016-09-23 01:22:52.000 267 33751.00 104.17 17093.30 88888.00 2016-09-23 01:22:53.000 267 33750.99 104.20 17093.34 88888.00 2016-09-23 01:22:54.000 267 33751.01 104.20 17093.35 88888.00 2016-09-23 01:22:55.000 267 33750.98 104.19 17093.31 37831.61 2016-09-23 01:22:56.000 267 33750.96 104.19 17093.30 88888.00 2016-09-23 01:22:57.000 267 33750.99 104.22 17093.30 88888.00 2016-09-23 01:22:58.000 267 33750.98 104.22 17093.31 88888.00 2016-09-23 01:22:59.000 267 33750.98 104.20 17093.32 88888.00 2016-09-23 01:23:00.000 267 33751.02 104.23 17093.34 37831.65 2016-09-23 01:23:01.000 267 33751.04 104.27 17093.39 88888.00 2016-09-23 01:23:02.000 267 33751.02 104.26 17093.40 88888.00 2016-09-23 01:23:03.000 267 33751.00 104.24 17093.36 88888.00 2016-09-23 01:23:04.000 267 33750.98 104.26 17093.36 88888.00 2016-09-23 01:23:05.000 267 33750.99 104.30 17093.31 37831.69 2016-09-23 01:23:06.000 267 33750.95 104.28 17093.30 88888.00 2016-09-23 01:23:07.000 267 33750.93 104.24 17093.33 88888.00 2016-09-23 01:23:08.000 267 33750.92 104.22 17093.31 88888.00 2016-09-23 01:23:09.000 267 33750.95 104.26 17093.32 88888.00 2016-09-23 01:23:10.000 267 33750.89 104.27 17093.28 37831.69 2016-09-23 01:23:11.000 267 33750.89 104.29 17093.32 88888.00 2016-09-23 01:23:12.000 267 33750.87 104.26 17093.32 88888.00 2016-09-23 01:23:13.000 267 33750.92 104.30 17093.35 88888.00 2016-09-23 01:23:14.000 267 33750.92 104.28 17093.35 88888.00 2016-09-23 01:23:15.000 267 33750.94 104.26 17093.35 37831.64 2016-09-23 01:23:16.000 267 33750.96 104.28 17093.35 88888.00 2016-09-23 01:23:17.000 267 33750.89 104.28 17093.39 88888.00 2016-09-23 01:23:18.000 267 33750.88 104.27 17093.35 88888.00 2016-09-23 01:23:19.000 267 33750.89 104.28 17093.29 88888.00 2016-09-23 01:23:20.000 267 33750.89 104.31 17093.29 37831.62 2016-09-23 01:23:21.000 267 33750.93 104.30 17093.31 88888.00 2016-09-23 01:23:22.000 267 33750.94 104.28 17093.31 88888.00 2016-09-23 01:23:23.000 267 33750.96 104.25 17093.32 88888.00 2016-09-23 01:23:24.000 267 33750.96 104.22 17093.28 88888.00 2016-09-23 01:23:25.000 267 33750.94 104.26 17093.29 37831.54 2016-09-23 01:23:26.000 267 33750.96 104.30 17093.27 88888.00 2016-09-23 01:23:27.000 267 33750.94 104.30 17093.26 88888.00 2016-09-23 01:23:28.000 267 33750.94 104.28 17093.27 88888.00 2016-09-23 01:23:29.000 267 33751.00 104.26 17093.30 88888.00 2016-09-23 01:23:30.000 267 33750.96 104.29 17093.29 37831.69 2016-09-23 01:23:31.000 267 33750.99 104.28 17093.31 88888.00 2016-09-23 01:23:32.000 267 33751.00 104.28 17093.26 88888.00 2016-09-23 01:23:33.000 267 33751.00 104.30 17093.27 88888.00 2016-09-23 01:23:34.000 267 33750.98 104.28 17093.29 88888.00 2016-09-23 01:23:35.000 267 33750.98 104.29 17093.31 37831.72 2016-09-23 01:23:36.000 267 33750.94 104.24 17093.29 88888.00 2016-09-23 01:23:37.000 267 33750.96 104.24 17093.32 88888.00 2016-09-23 01:23:38.000 267 33750.99 104.28 17093.31 88888.00 2016-09-23 01:23:39.000 267 33750.97 104.27 17093.30 88888.00 2016-09-23 01:23:40.000 267 33751.02 104.26 17093.32 37831.71 2016-09-23 01:23:41.000 267 33751.01 104.26 17093.30 88888.00 2016-09-23 01:23:42.000 267 33751.00 104.27 17093.33 88888.00 2016-09-23 01:23:43.000 267 33750.98 104.29 17093.36 88888.00 2016-09-23 01:23:44.000 267 33751.01 104.23 17093.36 88888.00 2016-09-23 01:23:45.000 267 33751.01 104.22 17093.35 37831.72 2016-09-23 01:23:46.000 267 33751.02 104.24 17093.38 88888.00 2016-09-23 01:23:47.000 267 33750.97 104.27 17093.39 88888.00 2016-09-23 01:23:48.000 267 33750.98 104.27 17093.37 88888.00 2016-09-23 01:23:49.000 267 33750.98 104.28 17093.35 88888.00 2016-09-23 01:23:50.000 267 33751.00 104.31 17093.38 37831.76 2016-09-23 01:23:51.000 267 33751.00 104.36 17093.38 88888.00 2016-09-23 01:23:52.000 267 33750.98 104.34 17093.40 88888.00 2016-09-23 01:23:53.000 267 33750.99 104.31 17093.44 88888.00 2016-09-23 01:23:54.000 267 33750.99 104.27 17093.40 88888.00 2016-09-23 01:23:55.000 267 33750.98 104.25 17093.35 37831.58 2016-09-23 01:23:56.000 267 33751.02 104.29 17093.36 88888.00 2016-09-23 01:23:57.000 267 33750.98 104.29 17093.39 88888.00 2016-09-23 01:23:58.000 267 33750.98 104.28 17093.40 88888.00 2016-09-23 01:23:59.000 267 33750.99 104.25 17093.39 88888.00 2016-09-23 01:24:00.000 267 33750.98 104.26 17093.36 37831.60 2016-09-23 01:24:01.000 267 33750.97 104.28 17093.37 88888.00 2016-09-23 01:24:02.000 267 33751.01 104.28 17093.41 88888.00 2016-09-23 01:24:03.000 267 33751.04 104.29 17093.40 88888.00 2016-09-23 01:24:04.000 267 33751.03 104.28 17093.37 88888.00 2016-09-23 01:24:05.000 267 33751.02 104.30 17093.36 37831.62 2016-09-23 01:24:06.000 267 33751.01 104.31 17093.36 88888.00 2016-09-23 01:24:07.000 267 33751.00 104.27 17093.34 88888.00 2016-09-23 01:24:08.000 267 33751.02 104.27 17093.36 88888.00 2016-09-23 01:24:09.000 267 33751.02 104.27 17093.40 88888.00 2016-09-23 01:24:10.000 267 33750.98 104.26 17093.38 37831.68 2016-09-23 01:24:11.000 267 33751.00 104.24 17093.36 88888.00 2016-09-23 01:24:12.000 267 33750.97 104.22 17093.35 88888.00 2016-09-23 01:24:13.000 267 33750.94 104.26 17093.35 88888.00 2016-09-23 01:24:14.000 267 33750.93 104.24 17093.36 88888.00 2016-09-23 01:24:15.000 267 33750.93 104.25 17093.36 37831.64 2016-09-23 01:24:16.000 267 33750.97 104.27 17093.38 88888.00 2016-09-23 01:24:17.000 267 33750.97 104.25 17093.38 88888.00 2016-09-23 01:24:18.000 267 33750.97 104.24 17093.39 88888.00 2016-09-23 01:24:19.000 267 33750.98 104.29 17093.42 88888.00 2016-09-23 01:24:20.000 267 33750.97 104.27 17093.39 37831.67 2016-09-23 01:24:21.000 267 33750.95 104.24 17093.31 88888.00 2016-09-23 01:24:22.000 267 33750.94 104.25 17093.31 88888.00 2016-09-23 01:24:23.000 267 33750.93 104.25 17093.38 88888.00 2016-09-23 01:24:24.000 267 33750.96 104.23 17093.42 88888.00 2016-09-23 01:24:25.000 267 33750.94 104.23 17093.43 37831.55 2016-09-23 01:24:26.000 267 33750.92 104.20 17093.39 88888.00 2016-09-23 01:24:27.000 267 33750.96 104.21 17093.41 88888.00 2016-09-23 01:24:28.000 267 33750.94 104.21 17093.41 88888.00 2016-09-23 01:24:29.000 267 33750.93 104.24 17093.32 88888.00 2016-09-23 01:24:30.000 267 33750.92 104.20 17093.36 37831.62 2016-09-23 01:24:31.000 267 33750.95 104.23 17093.35 88888.00 2016-09-23 01:24:32.000 267 33750.96 104.28 17093.31 88888.00 2016-09-23 01:24:33.000 267 33750.94 104.24 17093.35 88888.00 2016-09-23 01:24:34.000 267 33750.93 104.21 17093.39 88888.00 2016-09-23 01:24:35.000 267 33750.92 104.17 17093.41 37831.56 2016-09-23 01:24:36.000 267 33750.97 104.22 17093.38 88888.00 2016-09-23 01:24:37.000 267 33750.96 104.24 17093.34 88888.00 2016-09-23 01:24:38.000 267 33750.98 104.24 17093.35 88888.00 2016-09-23 01:24:39.000 267 33751.03 104.23 17093.38 88888.00 2016-09-23 01:24:40.000 267 33751.02 104.23 17093.37 37831.58 2016-09-23 01:24:41.000 267 33750.98 104.20 17093.37 88888.00 2016-09-23 01:24:42.000 267 33750.97 104.21 17093.34 88888.00 2016-09-23 01:24:43.000 267 33750.99 104.20 17093.34 88888.00 2016-09-23 01:24:44.000 267 33750.94 104.19 17093.35 88888.00 2016-09-23 01:24:45.000 267 33750.93 104.18 17093.38 37831.64 2016-09-23 01:24:46.000 267 33750.96 104.22 17093.36 88888.00 2016-09-23 01:24:47.000 267 33750.97 104.24 17093.35 88888.00 2016-09-23 01:24:48.000 267 33750.93 104.22 17093.33 88888.00 2016-09-23 01:24:49.000 267 33750.93 104.20 17093.32 88888.00 2016-09-23 01:24:50.000 267 33750.92 104.15 17093.32 37831.62 2016-09-23 01:24:51.000 267 33750.95 104.17 17093.34 88888.00 2016-09-23 01:24:52.000 267 33750.96 104.23 17093.36 88888.00 2016-09-23 01:24:53.000 267 33750.94 104.23 17093.36 88888.00 2016-09-23 01:24:54.000 267 33750.92 104.24 17093.38 88888.00 2016-09-23 01:24:55.000 267 33750.93 104.20 17093.37 37831.66 2016-09-23 01:24:56.000 267 33750.93 104.20 17093.33 88888.00 2016-09-23 01:24:57.000 267 33750.93 104.17 17093.36 88888.00 2016-09-23 01:24:58.000 267 33750.92 104.16 17093.35 88888.00 2016-09-23 01:24:59.000 267 33750.94 104.16 17093.36 88888.00 2016-09-23 01:25:00.000 267 33750.92 104.12 17093.37 37831.54 2016-09-23 01:25:01.000 267 33750.91 104.14 17093.37 88888.00 2016-09-23 01:25:02.000 267 33750.87 104.15 17093.39 88888.00 2016-09-23 01:25:03.000 267 33750.88 104.14 17093.38 88888.00 2016-09-23 01:25:04.000 267 33750.87 104.12 17093.39 88888.00 2016-09-23 01:25:05.000 267 33750.88 104.12 17093.38 37831.56 2016-09-23 01:25:06.000 267 33750.91 104.11 17093.37 88888.00 2016-09-23 01:25:07.000 267 33750.91 104.12 17093.38 88888.00 2016-09-23 01:25:08.000 267 33750.87 104.12 17093.36 88888.00 2016-09-23 01:25:09.000 267 33750.86 104.12 17093.36 88888.00 2016-09-23 01:25:10.000 267 33750.86 104.11 17093.35 37831.69 2016-09-23 01:25:11.000 267 33750.88 104.16 17093.33 88888.00 2016-09-23 01:25:12.000 267 33750.85 104.20 17093.31 88888.00 2016-09-23 01:25:13.000 267 33750.86 104.15 17093.33 88888.00 2016-09-23 01:25:14.000 267 33750.85 104.15 17093.32 88888.00 2016-09-23 01:25:15.000 267 33750.87 104.14 17093.35 37831.49 2016-09-23 01:25:16.000 267 33750.85 104.14 17093.36 88888.00 2016-09-23 01:25:17.000 267 33750.83 104.13 17093.34 88888.00 2016-09-23 01:25:18.000 267 33750.86 104.14 17093.34 88888.00 2016-09-23 01:25:19.000 267 33750.85 104.18 17093.29 88888.00 2016-09-23 01:25:20.000 267 33750.85 104.24 17093.27 37831.55 2016-09-23 01:25:21.000 267 33750.83 104.23 17093.27 88888.00 2016-09-23 01:25:22.000 267 33750.81 104.22 17093.25 88888.00 2016-09-23 01:25:23.000 267 33750.83 104.23 17093.22 88888.00 2016-09-23 01:25:24.000 267 33750.85 104.21 17093.24 88888.00 2016-09-23 01:25:25.000 267 33750.84 104.21 17093.30 37831.46 2016-09-23 01:25:26.000 267 33750.83 104.21 17093.26 88888.00 2016-09-23 01:25:27.000 267 33750.78 104.24 17093.26 88888.00 2016-09-23 01:25:28.000 267 33750.77 104.27 17093.31 88888.00 2016-09-23 01:25:29.000 267 33750.77 104.22 17093.37 88888.00 2016-09-23 01:25:30.000 267 33750.78 104.25 17093.38 37831.51 2016-09-23 01:25:31.000 267 33750.80 104.23 17093.36 88888.00 2016-09-23 01:25:32.000 267 33750.77 104.16 17093.35 88888.00 2016-09-23 01:25:33.000 267 33750.76 104.15 17093.36 88888.00 2016-09-23 01:25:34.000 267 33750.78 104.17 17093.33 88888.00 2016-09-23 01:25:35.000 267 33750.84 104.20 17093.34 37831.43 2016-09-23 01:25:36.000 267 33750.86 104.19 17093.34 88888.00 2016-09-23 01:25:37.000 267 33750.84 104.21 17093.35 88888.00 2016-09-23 01:25:38.000 267 33750.83 104.20 17093.36 88888.00 2016-09-23 01:25:39.000 267 33750.84 104.19 17093.40 88888.00 2016-09-23 01:25:40.000 267 33750.87 104.20 17093.38 37831.44 2016-09-23 01:25:41.000 267 33750.85 104.19 17093.40 88888.00 2016-09-23 01:25:42.000 267 33750.84 104.18 17093.38 88888.00 2016-09-23 01:25:43.000 267 33750.82 104.14 17093.38 88888.00 2016-09-23 01:25:44.000 267 33750.80 104.13 17093.38 88888.00 2016-09-23 01:25:45.000 267 33750.84 104.14 17093.35 37831.48 2016-09-23 01:25:46.000 267 33750.86 104.19 17093.35 88888.00 2016-09-23 01:25:47.000 267 33750.83 104.16 17093.40 88888.00 2016-09-23 01:25:48.000 267 33750.86 104.17 17093.40 88888.00 2016-09-23 01:25:49.000 267 33750.82 104.15 17093.43 88888.00 2016-09-23 01:25:50.000 267 33750.81 104.12 17093.42 37831.56 2016-09-23 01:25:51.000 267 33750.81 104.17 17093.44 88888.00 2016-09-23 01:25:52.000 267 33750.80 104.13 17093.39 88888.00 2016-09-23 01:25:53.000 267 33750.79 104.10 17093.36 88888.00 2016-09-23 01:25:54.000 267 33750.78 104.13 17093.37 88888.00 2016-09-23 01:25:55.000 267 33750.80 104.12 17093.40 37831.46 2016-09-23 01:25:56.000 267 33750.81 104.10 17093.43 88888.00 2016-09-23 01:25:57.000 267 33750.80 104.14 17093.40 88888.00 2016-09-23 01:25:58.000 267 33750.79 104.12 17093.40 88888.00 2016-09-23 01:25:59.000 267 33750.81 104.12 17093.38 88888.00 2016-09-23 01:26:00.000 267 33750.82 104.13 17093.38 37831.48 2016-09-23 01:26:01.000 267 33750.83 104.16 17093.41 88888.00 2016-09-23 01:26:02.000 267 33750.82 104.14 17093.41 88888.00 2016-09-23 01:26:03.000 267 33750.83 104.15 17093.39 88888.00 2016-09-23 01:26:04.000 267 33750.82 104.12 17093.41 88888.00 2016-09-23 01:26:05.000 267 33750.78 104.14 17093.41 37831.53 2016-09-23 01:26:06.000 267 33750.73 104.17 17093.37 88888.00 2016-09-23 01:26:07.000 267 33750.71 104.18 17093.37 88888.00 2016-09-23 01:26:08.000 267 33750.71 104.18 17093.40 88888.00 2016-09-23 01:26:09.000 267 33750.72 104.19 17093.37 88888.00 2016-09-23 01:26:10.000 267 33750.71 104.20 17093.37 37831.46 2016-09-23 01:26:11.000 267 33750.73 104.21 17093.38 88888.00 2016-09-23 01:26:12.000 267 33750.74 104.18 17093.40 88888.00 2016-09-23 01:26:13.000 267 33750.72 104.17 17093.41 88888.00 2016-09-23 01:26:14.000 267 33750.69 104.21 17093.34 88888.00 2016-09-23 01:26:15.000 267 33750.69 104.21 17093.33 37831.44 2016-09-23 01:26:16.000 267 33750.68 104.23 17093.36 88888.00 2016-09-23 01:26:17.000 267 33750.66 104.23 17093.36 88888.00 2016-09-23 01:26:18.000 267 33750.62 104.22 17093.37 88888.00 2016-09-23 01:26:19.000 267 33750.65 104.24 17093.40 88888.00 2016-09-23 01:26:20.000 267 33750.65 104.26 17093.42 37831.38 2016-09-23 01:26:21.000 267 33750.62 104.23 17093.38 88888.00 2016-09-23 01:26:22.000 267 33750.64 104.23 17093.38 88888.00 2016-09-23 01:26:23.000 267 33750.63 104.27 17093.42 88888.00 2016-09-23 01:26:24.000 267 33750.62 104.24 17093.43 88888.00 2016-09-23 01:26:25.000 267 33750.63 104.22 17093.44 37831.42 2016-09-23 01:26:26.000 267 33750.59 104.21 17093.45 88888.00 2016-09-23 01:26:27.000 267 33750.57 104.21 17093.46 88888.00 2016-09-23 01:26:28.000 267 33750.56 104.21 17093.43 88888.00 2016-09-23 01:26:29.000 267 33750.58 104.25 17093.44 88888.00 2016-09-23 01:26:30.000 267 33750.60 104.25 17093.42 37831.39 2016-09-23 01:26:31.000 267 33750.65 104.22 17093.44 88888.00 2016-09-23 01:26:32.000 267 33750.61 104.21 17093.44 88888.00 2016-09-23 01:26:33.000 267 33750.62 104.21 17093.45 88888.00 2016-09-23 01:26:34.000 267 33750.64 104.20 17093.45 88888.00 2016-09-23 01:26:35.000 267 33750.62 104.22 17093.44 37831.33 2016-09-23 01:26:36.000 267 33750.62 104.19 17093.41 88888.00 2016-09-23 01:26:37.000 267 33750.61 104.22 17093.40 88888.00 2016-09-23 01:26:38.000 267 33750.63 104.22 17093.43 88888.00 2016-09-23 01:26:39.000 267 33750.63 104.24 17093.43 88888.00 2016-09-23 01:26:40.000 267 33750.60 104.25 17093.45 37831.43 2016-09-23 01:26:41.000 267 33750.61 104.21 17093.46 88888.00 2016-09-23 01:26:42.000 267 33750.63 104.23 17093.46 88888.00 2016-09-23 01:26:43.000 267 33750.67 104.22 17093.44 88888.00 2016-09-23 01:26:44.000 267 33750.65 104.23 17093.42 88888.00 2016-09-23 01:26:45.000 267 33750.65 104.23 17093.42 37831.33 2016-09-23 01:26:46.000 267 33750.63 104.23 17093.41 88888.00 2016-09-23 01:26:47.000 267 33750.65 104.23 17093.37 88888.00 2016-09-23 01:26:48.000 267 33750.65 104.23 17093.36 88888.00 2016-09-23 01:26:49.000 267 33750.64 104.23 17093.37 88888.00 2016-09-23 01:26:50.000 267 33750.61 104.22 17093.34 37831.44 2016-09-23 01:26:51.000 267 33750.58 104.23 17093.32 88888.00 2016-09-23 01:26:52.000 267 33750.58 104.25 17093.36 88888.00 2016-09-23 01:26:53.000 267 33750.58 104.27 17093.38 88888.00 2016-09-23 01:26:54.000 267 33750.57 104.24 17093.36 88888.00 2016-09-23 01:26:55.000 267 33750.54 104.23 17093.38 37831.32 2016-09-23 01:26:56.000 267 33750.56 104.22 17093.40 88888.00 2016-09-23 01:26:57.000 267 33750.55 104.23 17093.38 88888.00 2016-09-23 01:26:58.000 267 33750.55 104.24 17093.40 88888.00 2016-09-23 01:26:59.000 267 33750.58 104.22 17093.40 88888.00 2016-09-23 01:27:00.000 267 33750.53 104.16 17093.39 37831.25 2016-09-23 01:27:01.000 267 33750.53 104.13 17093.40 88888.00 2016-09-23 01:27:02.000 267 33750.50 104.13 17093.40 88888.00 2016-09-23 01:27:03.000 267 33750.48 104.16 17093.36 88888.00 2016-09-23 01:27:04.000 267 33750.51 104.26 17093.38 88888.00 2016-09-23 01:27:05.000 267 33750.50 104.28 17093.42 37831.29 2016-09-23 01:27:06.000 267 33750.53 104.29 17093.41 88888.00 2016-09-23 01:27:07.000 267 33750.51 104.25 17093.41 88888.00 2016-09-23 01:27:08.000 267 33750.43 104.20 17093.39 88888.00 2016-09-23 01:27:09.000 267 33750.49 104.18 17093.40 88888.00 2016-09-23 01:27:10.000 267 33750.47 104.19 17093.39 37831.28 2016-09-23 01:27:11.000 267 33750.50 104.20 17093.38 88888.00 2016-09-23 01:27:12.000 267 33750.48 104.17 17093.43 88888.00 2016-09-23 01:27:13.000 267 33750.47 104.14 17093.40 88888.00 2016-09-23 01:27:14.000 267 33750.45 104.12 17093.37 88888.00 2016-09-23 01:27:15.000 267 33750.43 104.14 17093.38 37831.39 2016-09-23 01:27:16.000 267 33750.43 104.14 17093.38 88888.00 2016-09-23 01:27:17.000 267 33750.45 104.23 17093.36 88888.00 2016-09-23 01:27:18.000 267 33750.47 104.24 17093.34 88888.00 2016-09-23 01:27:19.000 267 33750.46 104.20 17093.35 88888.00 2016-09-23 01:27:20.000 267 33750.44 104.16 17093.40 37831.22 2016-09-23 01:27:21.000 267 33750.45 104.17 17093.39 88888.00 2016-09-23 01:27:22.000 267 33750.46 104.19 17093.40 88888.00 2016-09-23 01:27:23.000 267 33750.47 104.17 17093.45 88888.00 2016-09-23 01:27:24.000 267 33750.43 104.13 17093.43 88888.00 2016-09-23 01:27:25.000 267 33750.46 104.12 17093.42 37831.26 2016-09-23 01:27:26.000 267 33750.44 104.15 17093.39 88888.00 2016-09-23 01:27:27.000 267 33750.46 104.16 17093.41 88888.00 2016-09-23 01:27:28.000 267 33750.45 104.16 17093.40 88888.00 2016-09-23 01:27:29.000 267 33750.41 104.15 17093.42 88888.00 2016-09-23 01:27:30.000 267 33750.40 104.19 17093.41 37831.36 2016-09-23 01:27:31.000 267 33750.38 104.19 17093.40 88888.00 2016-09-23 01:27:32.000 267 33750.39 104.18 17093.43 88888.00 2016-09-23 01:27:33.000 267 33750.37 104.13 17093.42 88888.00 2016-09-23 01:27:34.000 267 33750.39 104.15 17093.41 88888.00 2016-09-23 01:27:35.000 267 33750.41 104.18 17093.38 37831.23 2016-09-23 01:27:36.000 267 33750.42 104.18 17093.39 88888.00 2016-09-23 01:27:37.000 267 33750.41 104.18 17093.38 88888.00 2016-09-23 01:27:38.000 267 33750.44 104.21 17093.37 88888.00 2016-09-23 01:27:39.000 267 33750.46 104.22 17093.40 88888.00 2016-09-23 01:27:40.000 267 33750.45 104.24 17093.40 37831.19 2016-09-23 01:27:41.000 267 33750.46 104.32 17093.41 88888.00 2016-09-23 01:27:42.000 267 33750.47 104.34 17093.41 88888.00 2016-09-23 01:27:43.000 267 33750.42 104.34 17093.40 88888.00 2016-09-23 01:27:44.000 267 33750.42 104.30 17093.42 88888.00 2016-09-23 01:27:45.000 267 33750.40 104.26 17093.42 37831.24 2016-09-23 01:27:46.000 267 33750.40 104.29 17093.44 88888.00 2016-09-23 01:27:47.000 267 33750.41 104.29 17093.41 88888.00 2016-09-23 01:27:48.000 267 33750.41 104.28 17093.40 88888.00 2016-09-23 01:27:49.000 267 33750.35 104.32 17093.41 88888.00 2016-09-23 01:27:50.000 267 33750.34 104.31 17093.42 37831.19 2016-09-23 01:27:51.000 267 33750.33 104.32 17093.42 88888.00 2016-09-23 01:27:52.000 267 33750.37 104.32 17093.41 88888.00 2016-09-23 01:27:53.000 267 33750.35 104.33 17093.42 88888.00 2016-09-23 01:27:54.000 267 33750.36 104.30 17093.41 88888.00 2016-09-23 01:27:55.000 267 33750.36 104.32 17093.43 37831.14 2016-09-23 01:27:56.000 267 33750.36 104.33 17093.43 88888.00 2016-09-23 01:27:57.000 267 33750.36 104.36 17093.40 88888.00 2016-09-23 01:27:58.000 267 33750.39 104.36 17093.39 88888.00 2016-09-23 01:27:59.000 267 33750.43 104.35 17093.36 88888.00 2016-09-23 01:28:00.000 267 33750.42 104.34 17093.43 37831.15 2016-09-23 01:28:01.000 267 33750.42 104.34 17093.42 88888.00 2016-09-23 01:28:02.000 267 33750.43 104.35 17093.42 88888.00 2016-09-23 01:28:03.000 267 33750.40 104.35 17093.38 88888.00 2016-09-23 01:28:04.000 267 33750.39 104.37 17093.35 88888.00 2016-09-23 01:28:05.000 267 33750.40 104.35 17093.39 37831.12 2016-09-23 01:28:06.000 267 33750.42 104.36 17093.44 88888.00 2016-09-23 01:28:07.000 267 33750.42 104.35 17093.41 88888.00 2016-09-23 01:28:08.000 267 33750.37 104.34 17093.43 88888.00 2016-09-23 01:28:09.000 267 33750.36 104.36 17093.45 88888.00 2016-09-23 01:28:10.000 267 33750.36 104.36 17093.43 37831.17 2016-09-23 01:28:11.000 267 33750.36 104.37 17093.41 88888.00 2016-09-23 01:28:12.000 267 33750.36 104.39 17093.39 88888.00 2016-09-23 01:28:13.000 267 33750.36 104.40 17093.39 88888.00 2016-09-23 01:28:14.000 267 33750.37 104.37 17093.40 88888.00 2016-09-23 01:28:15.000 267 33750.34 104.32 17093.41 37831.12 2016-09-23 01:28:16.000 267 33750.31 104.31 17093.41 88888.00 2016-09-23 01:28:17.000 267 33750.35 104.34 17093.42 88888.00 2016-09-23 01:28:18.000 267 33750.34 104.34 17093.45 88888.00 2016-09-23 01:28:19.000 267 33750.33 104.36 17093.46 88888.00 2016-09-23 01:28:20.000 267 33750.36 104.34 17093.42 37831.12 2016-09-23 01:28:21.000 267 33750.43 104.39 17093.38 88888.00 2016-09-23 01:28:22.000 267 33750.40 104.44 17093.40 88888.00 2016-09-23 01:28:23.000 267 33750.40 104.44 17093.39 88888.00 2016-09-23 01:28:24.000 267 33750.41 104.44 17093.41 88888.00 2016-09-23 01:28:25.000 267 33750.39 104.43 17093.41 37831.25 2016-09-23 01:28:26.000 267 33750.38 104.42 17093.42 88888.00 2016-09-23 01:28:27.000 267 33750.35 104.43 17093.41 88888.00 2016-09-23 01:28:28.000 267 33750.35 104.43 17093.44 88888.00 2016-09-23 01:28:29.000 267 33750.35 104.46 17093.42 88888.00 2016-09-23 01:28:30.000 267 33750.36 104.45 17093.39 37831.24 2016-09-23 01:28:31.000 267 33750.38 104.47 17093.39 88888.00 2016-09-23 01:28:32.000 267 33750.39 104.47 17093.41 88888.00 2016-09-23 01:28:33.000 267 33750.39 104.51 17093.42 88888.00 2016-09-23 01:28:34.000 267 33750.38 104.50 17093.39 88888.00 2016-09-23 01:28:35.000 267 33750.41 104.49 17093.38 37831.14 2016-09-23 01:28:36.000 267 33750.39 104.45 17093.39 88888.00 2016-09-23 01:28:37.000 267 33750.37 104.43 17093.41 88888.00 2016-09-23 01:28:38.000 267 33750.36 104.41 17093.38 88888.00 2016-09-23 01:28:39.000 267 33750.38 104.39 17093.41 88888.00 2016-09-23 01:28:40.000 267 33750.35 104.38 17093.42 37831.18 2016-09-23 01:28:41.000 267 33750.38 104.39 17093.43 88888.00 2016-09-23 01:28:42.000 267 33750.34 104.40 17093.41 88888.00 2016-09-23 01:28:43.000 267 33750.35 104.41 17093.43 88888.00 2016-09-23 01:28:44.000 267 33750.32 104.44 17093.43 88888.00 2016-09-23 01:28:45.000 267 33750.33 104.47 17093.39 37831.24 2016-09-23 01:28:46.000 267 33750.31 104.45 17093.42 88888.00 2016-09-23 01:28:47.000 267 33750.30 104.39 17093.42 88888.00 2016-09-23 01:28:48.000 267 33750.31 104.41 17093.36 88888.00 2016-09-23 01:28:49.000 267 33750.37 104.44 17093.39 88888.00 2016-09-23 01:28:50.000 267 33750.35 104.45 17093.39 37831.12 2016-09-23 01:28:51.000 267 33750.31 104.46 17093.42 88888.00 2016-09-23 01:28:52.000 267 33750.32 104.49 17093.43 88888.00 2016-09-23 01:28:53.000 267 33750.33 104.48 17093.40 88888.00 2016-09-23 01:28:54.000 267 33750.35 104.43 17093.42 88888.00 2016-09-23 01:28:55.000 267 33750.31 104.45 17093.42 37831.16 2016-09-23 01:28:56.000 267 33750.29 104.47 17093.42 88888.00 2016-09-23 01:28:57.000 267 33750.30 104.50 17093.41 88888.00 2016-09-23 01:28:58.000 267 33750.32 104.49 17093.38 88888.00 2016-09-23 01:28:59.000 267 33750.30 104.48 17093.36 88888.00 2016-09-23 01:29:00.000 267 33750.30 104.51 17093.36 37831.16 2016-09-23 01:29:01.000 267 33750.33 104.53 17093.41 88888.00 2016-09-23 01:29:02.000 267 33750.34 104.49 17093.44 88888.00 2016-09-23 01:29:03.000 267 33750.37 104.49 17093.45 88888.00 2016-09-23 01:29:04.000 267 33750.34 104.50 17093.44 88888.00 2016-09-23 01:29:05.000 267 33750.36 104.51 17093.47 37831.16 2016-09-23 01:29:06.000 267 33750.37 104.51 17093.48 88888.00 2016-09-23 01:29:07.000 267 33750.36 104.53 17093.46 88888.00 2016-09-23 01:29:08.000 267 33750.31 104.50 17093.47 88888.00 2016-09-23 01:29:09.000 267 33750.33 104.52 17093.48 88888.00 2016-09-23 01:29:10.000 267 33750.40 104.54 17093.47 37831.08 2016-09-23 01:29:11.000 267 33750.42 104.55 17093.41 88888.00 2016-09-23 01:29:12.000 267 33750.40 104.52 17093.39 88888.00 2016-09-23 01:29:13.000 267 33750.36 104.51 17093.38 88888.00 2016-09-23 01:29:14.000 267 33750.36 104.47 17093.38 88888.00 2016-09-23 01:29:15.000 267 33750.38 104.47 17093.37 37831.19 2016-09-23 01:29:16.000 267 33750.35 104.51 17093.41 88888.00 2016-09-23 01:29:17.000 267 33750.34 104.54 17093.41 88888.00 2016-09-23 01:29:18.000 267 33750.36 104.53 17093.40 88888.00 2016-09-23 01:29:19.000 267 33750.38 104.53 17093.38 88888.00 2016-09-23 01:29:20.000 267 33750.39 104.54 17093.36 37831.10 2016-09-23 01:29:21.000 267 33750.37 104.54 17093.36 88888.00 2016-09-23 01:29:22.000 267 33750.39 104.54 17093.34 88888.00 2016-09-23 01:29:23.000 267 33750.42 104.53 17093.35 88888.00 2016-09-23 01:29:24.000 267 33750.44 104.51 17093.36 88888.00 2016-09-23 01:29:25.000 267 33750.43 104.50 17093.39 37831.12 2016-09-23 01:29:26.000 267 33750.43 104.51 17093.38 88888.00 2016-09-23 01:29:27.000 267 33750.42 104.51 17093.38 88888.00 2016-09-23 01:29:28.000 267 33750.36 104.51 17093.41 88888.00 2016-09-23 01:29:29.000 267 33750.38 104.51 17093.41 88888.00 2016-09-23 01:29:30.000 267 33750.39 104.51 17093.38 37831.16 2016-09-23 01:29:31.000 267 33750.40 104.53 17093.33 88888.00 2016-09-23 01:29:32.000 267 33750.40 104.54 17093.35 88888.00 2016-09-23 01:29:33.000 267 33750.38 104.53 17093.38 88888.00 2016-09-23 01:29:34.000 267 33750.35 104.50 17093.37 88888.00 2016-09-23 01:29:35.000 267 33750.34 104.48 17093.36 37831.12 2016-09-23 01:29:36.000 267 33750.34 104.50 17093.32 88888.00 2016-09-23 01:29:37.000 267 33750.38 104.52 17093.35 88888.00 2016-09-23 01:29:38.000 267 33750.35 104.50 17093.34 88888.00 2016-09-23 01:29:39.000 267 33750.37 104.51 17093.35 88888.00 2016-09-23 01:29:40.000 267 33750.40 104.50 17093.36 37831.07 2016-09-23 01:29:41.000 267 33750.38 104.51 17093.35 88888.00 2016-09-23 01:29:42.000 267 33750.38 104.52 17093.39 88888.00 2016-09-23 01:29:43.000 267 33750.39 104.54 17093.38 88888.00 2016-09-23 01:29:44.000 267 33750.37 104.54 17093.36 88888.00 2016-09-23 01:29:45.000 267 33750.37 104.56 17093.38 37831.11 2016-09-23 01:29:46.000 267 33750.36 104.56 17093.34 88888.00 2016-09-23 01:29:47.000 267 33750.36 104.58 17093.37 88888.00 2016-09-23 01:29:48.000 267 33750.35 104.59 17093.38 88888.00 2016-09-23 01:29:49.000 267 33750.38 104.58 17093.41 88888.00 2016-09-23 01:29:50.000 267 33750.38 104.59 17093.42 37831.15 2016-09-23 01:29:51.000 267 33750.37 104.56 17093.41 88888.00 2016-09-23 01:29:52.000 267 33750.36 104.54 17093.39 88888.00 2016-09-23 01:29:53.000 267 33750.37 104.53 17093.36 88888.00 2016-09-23 01:29:54.000 267 33750.33 104.52 17093.37 88888.00 2016-09-23 01:29:55.000 267 33750.34 104.57 17093.36 37831.14 2016-09-23 01:29:56.000 267 33750.37 104.61 17093.33 88888.00 2016-09-23 01:29:57.000 267 33750.39 104.63 17093.34 88888.00 2016-09-23 01:29:58.000 267 33750.41 104.61 17093.32 88888.00 2016-09-23 01:29:59.000 267 33750.39 104.61 17093.34 88888.00 2016-09-23 01:30:00.000 267 33750.40 104.63 17093.31 37831.06 2016-09-23 01:30:01.000 267 33750.42 104.63 17093.35 88888.00 2016-09-23 01:30:02.000 267 33750.39 104.61 17093.38 88888.00 2016-09-23 01:30:03.000 267 33750.38 104.59 17093.40 88888.00 2016-09-23 01:30:04.000 267 33750.39 104.60 17093.42 88888.00 2016-09-23 01:30:05.000 267 33750.44 104.60 17093.41 37831.11 2016-09-23 01:30:06.000 267 33750.41 104.63 17093.43 88888.00 2016-09-23 01:30:07.000 267 33750.42 104.62 17093.46 88888.00 2016-09-23 01:30:08.000 267 33750.43 104.61 17093.49 88888.00 2016-09-23 01:30:09.000 267 33750.46 104.59 17093.47 88888.00 2016-09-23 01:30:10.000 267 33750.40 104.61 17093.42 37831.21 2016-09-23 01:30:11.000 267 33750.41 104.59 17093.42 88888.00 2016-09-23 01:30:12.000 267 33750.40 104.62 17093.45 88888.00 2016-09-23 01:30:13.000 267 33750.41 104.63 17093.48 88888.00 2016-09-23 01:30:14.000 267 33750.39 104.64 17093.48 88888.00 2016-09-23 01:30:15.000 267 33750.41 104.61 17093.48 37831.11 2016-09-23 01:30:16.000 267 33750.37 104.61 17093.49 88888.00 2016-09-23 01:30:17.000 267 33750.34 104.62 17093.48 88888.00 2016-09-23 01:30:18.000 267 33750.35 104.60 17093.47 88888.00 2016-09-23 01:30:19.000 267 33750.36 104.59 17093.46 88888.00 2016-09-23 01:30:20.000 267 33750.32 104.57 17093.43 37831.15 2016-09-23 01:30:21.000 267 33750.36 104.55 17093.45 88888.00 2016-09-23 01:30:22.000 267 33750.35 104.55 17093.42 88888.00 2016-09-23 01:30:23.000 267 33750.34 104.57 17093.39 88888.00 2016-09-23 01:30:24.000 267 33750.33 104.60 17093.37 88888.00 2016-09-23 01:30:25.000 267 33750.32 104.61 17093.41 37831.12 2016-09-23 01:30:26.000 267 33750.35 104.61 17093.41 88888.00 2016-09-23 01:30:27.000 267 33750.34 104.60 17093.42 88888.00 2016-09-23 01:30:28.000 267 33750.34 104.59 17093.44 88888.00 2016-09-23 01:30:29.000 267 33750.36 104.62 17093.45 88888.00 2016-09-23 01:30:30.000 267 33750.39 104.60 17093.49 37831.18 2016-09-23 01:30:31.000 267 33750.40 104.63 17093.48 88888.00 2016-09-23 01:30:32.000 267 33750.38 104.64 17093.47 88888.00 2016-09-23 01:30:33.000 267 33750.36 104.63 17093.42 88888.00 2016-09-23 01:30:34.000 267 33750.34 104.59 17093.44 88888.00 2016-09-23 01:30:35.000 267 33750.35 104.62 17093.45 37831.10 2016-09-23 01:30:36.000 267 33750.36 104.66 17093.48 88888.00 2016-09-23 01:30:37.000 267 33750.37 104.68 17093.48 88888.00 2016-09-23 01:30:38.000 267 33750.32 104.65 17093.49 88888.00 2016-09-23 01:30:39.000 267 33750.34 104.66 17093.49 88888.00 2016-09-23 01:30:40.000 267 33750.31 104.64 17093.47 37831.10 2016-09-23 01:30:41.000 267 33750.33 104.66 17093.43 88888.00 2016-09-23 01:30:42.000 267 33750.29 104.59 17093.41 88888.00 2016-09-23 01:30:43.000 267 33750.33 104.57 17093.42 88888.00 2016-09-23 01:30:44.000 267 33750.34 104.59 17093.44 88888.00 2016-09-23 01:30:45.000 267 33750.34 104.56 17093.41 37831.23 2016-09-23 01:30:46.000 267 33750.31 104.59 17093.40 88888.00 2016-09-23 01:30:47.000 267 33750.30 104.60 17093.41 88888.00 2016-09-23 01:30:48.000 267 33750.33 104.62 17093.41 88888.00 2016-09-23 01:30:49.000 267 33750.31 104.64 17093.43 88888.00 2016-09-23 01:30:50.000 267 33750.30 104.62 17093.43 37831.06 2016-09-23 01:30:51.000 267 33750.30 104.64 17093.42 88888.00 2016-09-23 01:30:52.000 267 33750.29 104.67 17093.43 88888.00 2016-09-23 01:30:53.000 267 33750.27 104.67 17093.48 88888.00 2016-09-23 01:30:54.000 267 33750.25 104.65 17093.46 88888.00 2016-09-23 01:30:55.000 267 33750.26 104.66 17093.49 37831.05 2016-09-23 01:30:56.000 267 33750.24 104.65 17093.50 88888.00 2016-09-23 01:30:57.000 267 33750.22 104.64 17093.48 88888.00 2016-09-23 01:30:58.000 267 33750.17 104.63 17093.45 88888.00 2016-09-23 01:30:59.000 267 33750.13 104.64 17093.42 88888.00 2016-09-23 01:31:00.000 267 33750.15 104.63 17093.41 37831.00 2016-09-23 01:31:01.000 267 33750.19 104.62 17093.45 88888.00 2016-09-23 01:31:02.000 267 33750.18 104.62 17093.45 88888.00 2016-09-23 01:31:03.000 267 33750.20 104.63 17093.46 88888.00 2016-09-23 01:31:04.000 267 33750.22 104.62 17093.43 88888.00 2016-09-23 01:31:05.000 267 33750.22 104.60 17093.37 37831.03 2016-09-23 01:31:06.000 267 33750.25 104.60 17093.43 88888.00 2016-09-23 01:31:07.000 267 33750.24 104.58 17093.43 88888.00 2016-09-23 01:31:08.000 267 33750.24 104.60 17093.44 88888.00 2016-09-23 01:31:09.000 267 33750.26 104.63 17093.47 88888.00 2016-09-23 01:31:10.000 267 33750.29 104.65 17093.47 37831.10 2016-09-23 01:31:11.000 267 33750.27 104.65 17093.48 88888.00 2016-09-23 01:31:12.000 267 33750.25 104.68 17093.49 88888.00 2016-09-23 01:31:13.000 267 33750.23 104.70 17093.45 88888.00 2016-09-23 01:31:14.000 267 33750.23 104.70 17093.45 88888.00 2016-09-23 01:31:15.000 267 33750.27 104.69 17093.43 37831.04 2016-09-23 01:31:16.000 267 33750.26 104.68 17093.49 88888.00 2016-09-23 01:31:17.000 267 33750.22 104.67 17093.47 88888.00 2016-09-23 01:31:18.000 267 33750.19 104.70 17093.46 88888.00 2016-09-23 01:31:19.000 267 33750.22 104.68 17093.46 88888.00 2016-09-23 01:31:20.000 267 33750.24 104.65 17093.48 37831.12 2016-09-23 01:31:21.000 267 33750.22 104.71 17093.47 88888.00 2016-09-23 01:31:22.000 267 33750.23 104.74 17093.46 88888.00 2016-09-23 01:31:23.000 267 33750.23 104.71 17093.48 88888.00 2016-09-23 01:31:24.000 267 33750.21 104.68 17093.45 88888.00 2016-09-23 01:31:25.000 267 33750.23 104.65 17093.45 37830.94 2016-09-23 01:31:26.000 267 33750.20 104.65 17093.48 88888.00 2016-09-23 01:31:27.000 267 33750.20 104.68 17093.46 88888.00 2016-09-23 01:31:28.000 267 33750.16 104.68 17093.45 88888.00 2016-09-23 01:31:29.000 267 33750.16 104.68 17093.47 88888.00 2016-09-23 01:31:30.000 267 33750.16 104.70 17093.42 37830.98 2016-09-23 01:31:31.000 267 33750.13 104.71 17093.44 88888.00 2016-09-23 01:31:32.000 267 33750.13 104.72 17093.47 88888.00 2016-09-23 01:31:33.000 267 33750.14 104.75 17093.45 88888.00 2016-09-23 01:31:34.000 267 33750.13 104.76 17093.46 88888.00 2016-09-23 01:31:35.000 267 33750.10 104.73 17093.52 37831.00 2016-09-23 01:31:36.000 267 33750.11 104.71 17093.51 88888.00 2016-09-23 01:31:37.000 267 33750.14 104.75 17093.50 88888.00 2016-09-23 01:31:38.000 267 33750.14 104.75 17093.54 88888.00 2016-09-23 01:31:39.000 267 33750.09 104.73 17093.59 88888.00 2016-09-23 01:31:40.000 267 33750.07 104.74 17093.56 37830.90 2016-09-23 01:31:41.000 267 33750.08 104.69 17093.56 88888.00 2016-09-23 01:31:42.000 267 33750.09 104.73 17093.57 88888.00 2016-09-23 01:31:43.000 267 33750.06 104.75 17093.54 88888.00 2016-09-23 01:31:44.000 267 33750.06 104.75 17093.54 88888.00 2016-09-23 01:31:45.000 267 33750.09 104.71 17093.56 37830.87 2016-09-23 01:31:46.000 267 33750.06 104.70 17093.59 88888.00 2016-09-23 01:31:47.000 267 33750.06 104.72 17093.58 88888.00 2016-09-23 01:31:48.000 267 33750.12 104.69 17093.53 88888.00 2016-09-23 01:31:49.000 267 33750.09 104.69 17093.55 88888.00 2016-09-23 01:31:50.000 267 33750.08 104.71 17093.56 37831.00 2016-09-23 01:31:51.000 267 33750.05 104.70 17093.52 88888.00 2016-09-23 01:31:52.000 267 33750.09 104.71 17093.49 88888.00 2016-09-23 01:31:53.000 267 33750.09 104.70 17093.54 88888.00 2016-09-23 01:31:54.000 267 33750.10 104.70 17093.57 88888.00 2016-09-23 01:31:55.000 267 33750.15 104.76 17093.57 37830.91 2016-09-23 01:31:56.000 267 33750.15 104.74 17093.58 88888.00 2016-09-23 01:31:57.000 267 33750.15 104.72 17093.54 88888.00 2016-09-23 01:31:58.000 267 33750.15 104.74 17093.55 88888.00 2016-09-23 01:31:59.000 267 33750.13 104.74 17093.55 88888.00 2016-09-23 01:32:00.000 267 33750.13 104.73 17093.51 37830.91 2016-09-23 01:32:01.000 267 33750.14 104.76 17093.54 88888.00 2016-09-23 01:32:02.000 267 33750.09 104.72 17093.55 88888.00 2016-09-23 01:32:03.000 267 33750.15 104.65 17093.57 88888.00 2016-09-23 01:32:04.000 267 33750.11 104.61 17093.54 88888.00 2016-09-23 01:32:05.000 267 33750.11 104.68 17093.54 37830.91 2016-09-23 01:32:06.000 267 33750.09 104.71 17093.51 88888.00 2016-09-23 01:32:07.000 267 33750.10 104.73 17093.55 88888.00 2016-09-23 01:32:08.000 267 33750.10 104.73 17093.58 88888.00 2016-09-23 01:32:09.000 267 33750.10 104.72 17093.56 88888.00 2016-09-23 01:32:10.000 267 33750.11 104.75 17093.55 37830.92 2016-09-23 01:32:11.000 267 33750.08 104.74 17093.54 88888.00 2016-09-23 01:32:12.000 267 33750.08 104.76 17093.54 88888.00 2016-09-23 01:32:13.000 267 33750.09 104.77 17093.57 88888.00 2016-09-23 01:32:14.000 267 33750.07 104.77 17093.54 88888.00 2016-09-23 01:32:15.000 267 33750.04 104.72 17093.54 37830.99 2016-09-23 01:32:16.000 267 33750.04 104.69 17093.56 88888.00 2016-09-23 01:32:17.000 267 33750.06 104.67 17093.54 88888.00 2016-09-23 01:32:18.000 267 33750.08 104.69 17093.48 88888.00 2016-09-23 01:32:19.000 267 33750.09 104.69 17093.48 88888.00 2016-09-23 01:32:20.000 267 33750.07 104.63 17093.49 37830.87 2016-09-23 01:32:21.000 267 33750.08 104.64 17093.52 88888.00 2016-09-23 01:32:22.000 267 33750.06 104.67 17093.55 88888.00 2016-09-23 01:32:23.000 267 33750.08 104.73 17093.54 88888.00 2016-09-23 01:32:24.000 267 33750.08 104.72 17093.58 88888.00 2016-09-23 01:32:25.000 267 33750.10 104.73 17093.57 37830.88 2016-09-23 01:32:26.000 267 33750.07 104.71 17093.50 88888.00 2016-09-23 01:32:27.000 267 33750.11 104.73 17093.50 88888.00 2016-09-23 01:32:28.000 267 33750.14 104.76 17093.49 88888.00 2016-09-23 01:32:29.000 267 33750.08 104.73 17093.49 88888.00 2016-09-23 01:32:30.000 267 33750.09 104.73 17093.50 37830.87 2016-09-23 01:32:31.000 267 33750.08 104.77 17093.49 88888.00 2016-09-23 01:32:32.000 267 33750.10 104.76 17093.47 88888.00 2016-09-23 01:32:33.000 267 33750.13 104.75 17093.53 88888.00 2016-09-23 01:32:34.000 267 33750.14 104.73 17093.56 88888.00 2016-09-23 01:32:35.000 267 33750.17 104.73 17093.52 37831.01 2016-09-23 01:32:36.000 267 33750.20 104.73 17093.46 88888.00 2016-09-23 01:32:37.000 267 33750.18 104.74 17093.48 88888.00 2016-09-23 01:32:38.000 267 33750.17 104.76 17093.54 88888.00 2016-09-23 01:32:39.000 267 33750.12 104.72 17093.53 88888.00 2016-09-23 01:32:40.000 267 33750.15 104.75 17093.50 37830.96 2016-09-23 01:32:41.000 267 33750.14 104.72 17093.52 88888.00 2016-09-23 01:32:42.000 267 33750.09 104.73 17093.52 88888.00 2016-09-23 01:32:43.000 267 33750.14 104.77 17093.49 88888.00 2016-09-23 01:32:44.000 267 33750.14 104.77 17093.46 88888.00 2016-09-23 01:32:45.000 267 33750.17 104.76 17093.47 37830.96 2016-09-23 01:32:46.000 267 33750.17 104.77 17093.48 88888.00 2016-09-23 01:32:47.000 267 33750.18 104.74 17093.48 88888.00 2016-09-23 01:32:48.000 267 33750.15 104.76 17093.48 88888.00 2016-09-23 01:32:49.000 267 33750.16 104.74 17093.52 88888.00 2016-09-23 01:32:50.000 267 33750.18 104.74 17093.51 37831.01 2016-09-23 01:32:51.000 267 33750.17 104.73 17093.52 88888.00 2016-09-23 01:32:52.000 267 33750.16 104.72 17093.52 88888.00 2016-09-23 01:32:53.000 267 33750.15 104.73 17093.55 88888.00 2016-09-23 01:32:54.000 267 33750.16 104.71 17093.57 88888.00 2016-09-23 01:32:55.000 267 33750.15 104.66 17093.55 37830.99 2016-09-23 01:32:56.000 267 33750.15 104.66 17093.50 88888.00 2016-09-23 01:32:57.000 267 33750.18 104.70 17093.51 88888.00 2016-09-23 01:32:58.000 267 33750.16 104.74 17093.48 88888.00 2016-09-23 01:32:59.000 267 33750.17 104.74 17093.52 88888.00 2016-09-23 01:33:00.000 267 33750.16 104.77 17093.51 37830.93 2016-09-23 01:33:01.000 267 33750.13 104.77 17093.52 88888.00 2016-09-23 01:33:02.000 267 33750.14 104.76 17093.54 88888.00 2016-09-23 01:33:03.000 267 33750.12 104.77 17093.58 88888.00 2016-09-23 01:33:04.000 267 33750.11 104.74 17093.57 88888.00 2016-09-23 01:33:05.000 267 33750.10 104.71 17093.55 37830.97 2016-09-23 01:33:06.000 267 33750.12 104.72 17093.57 88888.00 2016-09-23 01:33:07.000 267 33750.13 104.73 17093.58 88888.00 2016-09-23 01:33:08.000 267 33750.13 104.69 17093.59 88888.00 2016-09-23 01:33:09.000 267 33750.16 104.74 17093.55 88888.00 2016-09-23 01:33:10.000 267 33750.17 104.70 17093.51 37830.98 2016-09-23 01:33:11.000 267 33750.14 104.72 17093.54 88888.00 2016-09-23 01:33:12.000 267 33750.19 104.73 17093.52 88888.00 2016-09-23 01:33:13.000 267 33750.16 104.67 17093.53 88888.00 2016-09-23 01:33:14.000 267 33750.16 104.67 17093.56 88888.00 2016-09-23 01:33:15.000 267 33750.16 104.74 17093.52 37831.01 2016-09-23 01:33:16.000 267 33750.12 104.73 17093.53 88888.00 2016-09-23 01:33:17.000 267 33750.13 104.74 17093.56 88888.00 2016-09-23 01:33:18.000 267 33750.15 104.75 17093.55 88888.00 2016-09-23 01:33:19.000 267 33750.20 104.76 17093.54 88888.00 2016-09-23 01:33:20.000 267 33750.25 104.75 17093.50 37830.94 2016-09-23 01:33:21.000 267 33750.24 104.75 17093.50 88888.00 2016-09-23 01:33:22.000 267 33750.25 104.74 17093.50 88888.00 2016-09-23 01:33:23.000 267 33750.24 104.73 17093.50 88888.00 2016-09-23 01:33:24.000 267 33750.27 104.70 17093.50 88888.00 2016-09-23 01:33:25.000 267 33750.30 104.73 17093.48 37831.10 2016-09-23 01:33:26.000 267 33750.27 104.71 17093.50 88888.00 2016-09-23 01:33:27.000 267 33750.29 104.73 17093.50 88888.00 2016-09-23 01:33:28.000 267 33750.31 104.73 17093.52 88888.00 2016-09-23 01:33:29.000 267 33750.33 104.71 17093.53 88888.00 2016-09-23 01:33:30.000 267 33750.33 104.73 17093.57 37831.05 2016-09-23 01:33:31.000 267 33750.34 104.74 17093.52 88888.00 2016-09-23 01:33:32.000 267 33750.34 104.78 17093.47 88888.00 2016-09-23 01:33:33.000 267 33750.30 104.77 17093.50 88888.00 2016-09-23 01:33:34.000 267 33750.32 104.77 17093.50 88888.00 2016-09-23 01:33:35.000 267 33750.27 104.74 17093.45 37831.08 2016-09-23 01:33:36.000 267 33750.27 104.73 17093.44 88888.00 2016-09-23 01:33:37.000 267 33750.26 104.74 17093.49 88888.00 2016-09-23 01:33:38.000 267 33750.22 104.74 17093.49 88888.00 2016-09-23 01:33:39.000 267 33750.20 104.77 17093.50 88888.00 2016-09-23 01:33:40.000 267 33750.21 104.76 17093.49 37831.03 2016-09-23 01:33:41.000 267 33750.19 104.77 17093.47 88888.00 2016-09-23 01:33:42.000 267 33750.23 104.77 17093.51 88888.00 2016-09-23 01:33:43.000 267 33750.25 104.73 17093.50 88888.00 2016-09-23 01:33:44.000 267 33750.28 104.76 17093.49 88888.00 2016-09-23 01:33:45.000 267 33750.30 104.76 17093.49 37831.05 2016-09-23 01:33:46.000 267 33750.30 104.74 17093.48 88888.00 2016-09-23 01:33:47.000 267 33750.28 104.76 17093.49 88888.00 2016-09-23 01:33:48.000 267 33750.27 104.74 17093.54 88888.00 2016-09-23 01:33:49.000 267 33750.28 104.71 17093.58 88888.00 2016-09-23 01:33:50.000 267 33750.26 104.67 17093.56 37830.98 2016-09-23 01:33:51.000 267 33750.20 104.71 17093.53 88888.00 2016-09-23 01:33:52.000 267 33750.22 104.74 17093.54 88888.00 2016-09-23 01:33:53.000 267 33750.24 104.76 17093.51 88888.00 2016-09-23 01:33:54.000 267 33750.24 104.76 17093.45 88888.00 2016-09-23 01:33:55.000 267 33750.24 104.77 17093.47 37831.08 2016-09-23 01:33:56.000 267 33750.27 104.76 17093.49 88888.00 2016-09-23 01:33:57.000 267 33750.28 104.77 17093.47 88888.00 2016-09-23 01:33:58.000 267 33750.25 104.76 17093.40 88888.00 2016-09-23 01:33:59.000 267 33750.24 104.76 17093.43 88888.00 2016-09-23 01:34:00.000 267 33750.22 104.77 17093.46 37831.08 2016-09-23 01:34:01.000 267 33750.22 104.76 17093.47 88888.00 2016-09-23 01:34:02.000 267 33750.20 104.80 17093.45 88888.00 2016-09-23 01:34:03.000 267 33750.22 104.85 17093.43 88888.00 2016-09-23 01:34:04.000 267 33750.28 104.83 17093.47 88888.00 2016-09-23 01:34:05.000 267 33750.32 104.84 17093.46 37831.07 2016-09-23 01:34:06.000 267 33750.32 104.80 17093.46 88888.00 2016-09-23 01:34:07.000 267 33750.31 104.84 17093.48 88888.00 2016-09-23 01:34:08.000 267 33750.30 104.82 17093.44 88888.00 2016-09-23 01:34:09.000 267 33750.26 104.85 17093.42 88888.00 2016-09-23 01:34:10.000 267 33750.26 104.85 17093.42 37831.06 2016-09-23 01:34:11.000 267 33750.27 104.81 17093.43 88888.00 2016-09-23 01:34:12.000 267 33750.27 104.84 17093.42 88888.00 2016-09-23 01:34:13.000 267 33750.29 104.88 17093.42 88888.00 2016-09-23 01:34:14.000 267 33750.29 104.87 17093.43 88888.00 2016-09-23 01:34:15.000 267 33750.27 104.88 17093.44 37831.08 2016-09-23 01:34:16.000 267 33750.27 104.84 17093.45 88888.00 2016-09-23 01:34:17.000 267 33750.24 104.84 17093.50 88888.00 2016-09-23 01:34:18.000 267 33750.26 104.78 17093.49 88888.00 2016-09-23 01:34:19.000 267 33750.28 104.80 17093.49 88888.00 2016-09-23 01:34:20.000 267 33750.31 104.79 17093.47 37831.05 2016-09-23 01:34:21.000 267 33750.32 104.80 17093.47 88888.00 2016-09-23 01:34:22.000 267 33750.28 104.79 17093.45 88888.00 2016-09-23 01:34:23.000 267 33750.25 104.79 17093.45 88888.00 2016-09-23 01:34:24.000 267 33750.25 104.77 17093.49 88888.00 2016-09-23 01:34:25.000 267 33750.30 104.77 17093.42 37831.01 2016-09-23 01:34:26.000 267 33750.29 104.76 17093.42 88888.00 2016-09-23 01:34:27.000 267 33750.31 104.78 17093.43 88888.00 2016-09-23 01:34:28.000 267 33750.33 104.80 17093.47 88888.00 2016-09-23 01:34:29.000 267 33750.32 104.76 17093.45 88888.00 2016-09-23 01:34:30.000 267 33750.35 104.75 17093.42 37831.05 2016-09-23 01:34:31.000 267 33750.31 104.70 17093.46 88888.00 2016-09-23 01:34:32.000 267 33750.36 104.72 17093.50 88888.00 2016-09-23 01:34:33.000 267 33750.38 104.73 17093.54 88888.00 2016-09-23 01:34:34.000 267 33750.37 104.73 17093.44 88888.00 2016-09-23 01:34:35.000 267 33750.35 104.75 17093.45 37831.06 2016-09-23 01:34:36.000 267 33750.35 104.76 17093.43 88888.00 2016-09-23 01:34:37.000 267 33750.29 104.76 17093.44 88888.00 2016-09-23 01:34:38.000 267 33750.30 104.78 17093.44 88888.00 2016-09-23 01:34:39.000 267 33750.26 104.74 17093.44 88888.00 2016-09-23 01:34:40.000 267 33750.26 104.73 17093.42 37831.05 2016-09-23 01:34:41.000 267 33750.27 104.76 17093.43 88888.00 2016-09-23 01:34:42.000 267 33750.29 104.76 17093.42 88888.00 2016-09-23 01:34:43.000 267 33750.30 104.79 17093.43 88888.00 2016-09-23 01:34:44.000 267 33750.33 104.80 17093.44 88888.00 2016-09-23 01:34:45.000 267 33750.24 104.78 17093.45 37830.98 2016-09-23 01:34:46.000 267 33750.26 104.80 17093.48 88888.00 2016-09-23 01:34:47.000 267 33750.29 104.82 17093.47 88888.00 2016-09-23 01:34:48.000 267 33750.33 104.82 17093.47 88888.00 2016-09-23 01:34:49.000 267 33750.33 104.83 17093.46 88888.00 2016-09-23 01:34:50.000 267 33750.36 104.85 17093.46 37830.99 2016-09-23 01:34:51.000 267 33750.37 104.84 17093.47 88888.00 2016-09-23 01:34:52.000 267 33750.34 104.85 17093.47 88888.00 2016-09-23 01:34:53.000 267 33750.34 104.90 17093.49 88888.00 2016-09-23 01:34:54.000 267 33750.31 104.88 17093.46 88888.00 2016-09-23 01:34:55.000 267 33750.30 104.82 17093.46 37831.08 2016-09-23 01:34:56.000 267 33750.27 104.83 17093.46 88888.00 2016-09-23 01:34:57.000 267 33750.31 104.87 17093.44 88888.00 2016-09-23 01:34:58.000 267 33750.33 104.85 17093.46 88888.00 2016-09-23 01:34:59.000 267 33750.31 104.82 17093.46 88888.00 2016-09-23 01:35:00.000 267 33750.29 104.79 17093.45 37831.04 2016-09-23 01:35:01.000 267 33750.25 104.78 17093.42 88888.00 2016-09-23 01:35:02.000 267 33750.22 104.78 17093.40 88888.00 2016-09-23 01:35:03.000 267 33750.21 104.77 17093.46 88888.00 2016-09-23 01:35:04.000 267 33750.25 104.82 17093.45 88888.00 2016-09-23 01:35:05.000 267 33750.26 104.83 17093.42 37831.11 2016-09-23 01:35:06.000 267 33750.22 104.81 17093.36 88888.00 2016-09-23 01:35:07.000 267 33750.22 104.80 17093.37 88888.00 2016-09-23 01:35:08.000 267 33750.24 104.75 17093.38 88888.00 2016-09-23 01:35:09.000 267 33750.26 104.74 17093.37 88888.00 2016-09-23 01:35:10.000 267 33750.23 104.77 17093.36 37830.97 2016-09-23 01:35:11.000 267 33750.24 104.80 17093.36 88888.00 2016-09-23 01:35:12.000 267 33750.22 104.80 17093.34 88888.00 2016-09-23 01:35:13.000 267 33750.22 104.75 17093.36 88888.00 2016-09-23 01:35:14.000 267 33750.28 104.79 17093.41 88888.00 2016-09-23 01:35:15.000 267 33750.31 104.81 17093.37 37831.07 2016-09-23 01:35:16.000 267 33750.32 104.79 17093.39 88888.00 2016-09-23 01:35:17.000 267 33750.32 104.78 17093.42 88888.00 2016-09-23 01:35:18.000 267 33750.31 104.79 17093.41 88888.00 2016-09-23 01:35:19.000 267 33750.31 104.83 17093.41 88888.00 2016-09-23 01:35:20.000 267 33750.32 104.86 17093.37 37831.16 2016-09-23 01:35:21.000 267 33750.33 104.87 17093.39 88888.00 2016-09-23 01:35:22.000 267 33750.38 104.84 17093.40 88888.00 2016-09-23 01:35:23.000 267 33750.36 104.84 17093.42 88888.00 2016-09-23 01:35:24.000 267 33750.35 104.83 17093.37 88888.00 2016-09-23 01:35:25.000 267 33750.34 104.85 17093.38 37831.08 2016-09-23 01:35:26.000 267 33750.33 104.85 17093.41 88888.00 2016-09-23 01:35:27.000 267 33750.31 104.84 17093.35 88888.00 2016-09-23 01:35:28.000 267 33750.31 104.84 17093.31 88888.00 2016-09-23 01:35:29.000 267 33750.32 104.84 17093.33 88888.00 2016-09-23 01:35:30.000 267 33750.30 104.84 17093.34 37831.10 2016-09-23 01:35:31.000 267 33750.27 104.79 17093.36 88888.00 2016-09-23 01:35:32.000 267 33750.28 104.85 17093.35 88888.00 2016-09-23 01:35:33.000 267 33750.29 104.85 17093.36 88888.00 2016-09-23 01:35:34.000 267 33750.28 104.81 17093.34 88888.00 2016-09-23 01:35:35.000 267 33750.28 104.81 17093.35 37831.08 2016-09-23 01:35:36.000 267 33750.31 104.79 17093.38 88888.00 2016-09-23 01:35:37.000 267 33750.33 104.78 17093.39 88888.00 2016-09-23 01:35:38.000 267 33750.36 104.82 17093.35 88888.00 2016-09-23 01:35:39.000 267 33750.36 104.83 17093.34 88888.00 2016-09-23 01:35:40.000 267 33750.38 104.86 17093.31 37831.08 2016-09-23 01:35:41.000 267 33750.36 104.86 17093.34 88888.00 2016-09-23 01:35:42.000 267 33750.33 104.88 17093.31 88888.00 2016-09-23 01:35:43.000 267 33750.35 104.90 17093.33 88888.00 2016-09-23 01:35:44.000 267 33750.35 104.88 17093.32 88888.00 2016-09-23 01:35:45.000 267 33750.36 104.90 17093.32 37831.16 2016-09-23 01:35:46.000 267 33750.36 104.88 17093.29 88888.00 2016-09-23 01:35:47.000 267 33750.35 104.83 17093.29 88888.00 2016-09-23 01:35:48.000 267 33750.32 104.83 17093.33 88888.00 2016-09-23 01:35:49.000 267 33750.33 104.86 17093.36 88888.00 2016-09-23 01:35:50.000 267 33750.37 104.85 17093.34 37831.11 2016-09-23 01:35:51.000 267 33750.36 104.86 17093.36 88888.00 2016-09-23 01:35:52.000 267 33750.35 104.88 17093.40 88888.00 2016-09-23 01:35:53.000 267 33750.32 104.85 17093.38 88888.00 2016-09-23 01:35:54.000 267 33750.37 104.85 17093.39 88888.00 2016-09-23 01:35:55.000 267 33750.43 104.82 17093.42 37831.11 2016-09-23 01:35:56.000 267 33750.46 104.80 17093.42 88888.00 2016-09-23 01:35:57.000 267 33750.45 104.80 17093.39 88888.00 2016-09-23 01:35:58.000 267 33750.44 104.79 17093.38 88888.00 2016-09-23 01:35:59.000 267 33750.46 104.81 17093.38 88888.00 2016-09-23 01:36:00.000 267 33750.46 104.80 17093.36 37831.14 2016-09-23 01:36:01.000 267 33750.42 104.81 17093.37 88888.00 2016-09-23 01:36:02.000 267 33750.41 104.81 17093.36 88888.00 2016-09-23 01:36:03.000 267 33750.41 104.82 17093.35 88888.00 2016-09-23 01:36:04.000 267 33750.38 104.79 17093.35 88888.00 2016-09-23 01:36:05.000 267 33750.37 104.80 17093.34 37831.12 2016-09-23 01:36:06.000 267 33750.36 104.84 17093.36 88888.00 2016-09-23 01:36:07.000 267 33750.36 104.85 17093.36 88888.00 2016-09-23 01:36:08.000 267 33750.34 104.84 17093.37 88888.00 2016-09-23 01:36:09.000 267 33750.34 104.82 17093.39 88888.00 2016-09-23 01:36:10.000 267 33750.38 104.80 17093.40 37831.08 2016-09-23 01:36:11.000 267 33750.38 104.80 17093.37 88888.00 2016-09-23 01:36:12.000 267 33750.39 104.81 17093.34 88888.00 2016-09-23 01:36:13.000 267 33750.41 104.82 17093.27 88888.00 2016-09-23 01:36:14.000 267 33750.42 104.85 17093.29 88888.00 2016-09-23 01:36:15.000 267 33750.43 104.86 17093.33 37831.14 2016-09-23 01:36:16.000 267 33750.42 104.82 17093.30 88888.00 2016-09-23 01:36:17.000 267 33750.42 104.77 17093.32 88888.00 2016-09-23 01:36:18.000 267 33750.42 104.80 17093.36 88888.00 2016-09-23 01:36:19.000 267 33750.41 104.84 17093.35 88888.00 2016-09-23 01:36:20.000 267 33750.39 104.83 17093.35 37831.21 2016-09-23 01:36:21.000 267 33750.38 104.80 17093.33 88888.00 2016-09-23 01:36:22.000 267 33750.38 104.82 17093.29 88888.00 2016-09-23 01:36:23.000 267 33750.38 104.81 17093.32 88888.00 2016-09-23 01:36:24.000 267 33750.41 104.81 17093.32 88888.00 2016-09-23 01:36:25.000 267 33750.42 104.81 17093.34 37831.21 2016-09-23 01:36:26.000 267 33750.36 104.85 17093.32 88888.00 2016-09-23 01:36:27.000 267 33750.43 104.87 17093.30 88888.00 2016-09-23 01:36:28.000 267 33750.39 104.87 17093.35 88888.00 2016-09-23 01:36:29.000 267 33750.40 104.88 17093.38 88888.00 2016-09-23 01:36:30.000 267 33750.39 104.87 17093.37 37831.16 2016-09-23 01:36:31.000 267 33750.37 104.85 17093.36 88888.00 2016-09-23 01:36:32.000 267 33750.34 104.81 17093.33 88888.00 2016-09-23 01:36:33.000 267 33750.38 104.83 17093.33 88888.00 2016-09-23 01:36:34.000 267 33750.37 104.85 17093.36 88888.00 2016-09-23 01:36:35.000 267 33750.37 104.85 17093.40 37831.16 2016-09-23 01:36:36.000 267 33750.40 104.81 17093.42 88888.00 2016-09-23 01:36:37.000 267 33750.41 104.82 17093.41 88888.00 2016-09-23 01:36:38.000 267 33750.39 104.79 17093.41 88888.00 2016-09-23 01:36:39.000 267 33750.41 104.79 17093.42 88888.00 2016-09-23 01:36:40.000 267 33750.43 104.79 17093.41 37831.12 2016-09-23 01:36:41.000 267 33750.39 104.80 17093.35 88888.00 2016-09-23 01:36:42.000 267 33750.38 104.79 17093.34 88888.00 2016-09-23 01:36:43.000 267 33750.39 104.77 17093.36 88888.00 2016-09-23 01:36:44.000 267 33750.40 104.76 17093.37 88888.00 2016-09-23 01:36:45.000 267 33750.41 104.77 17093.39 37831.11 2016-09-23 01:36:46.000 267 33750.38 104.79 17093.40 88888.00 2016-09-23 01:36:47.000 267 33750.36 104.79 17093.38 88888.00 2016-09-23 01:36:48.000 267 33750.37 104.80 17093.40 88888.00 2016-09-23 01:36:49.000 267 33750.37 104.82 17093.36 88888.00 2016-09-23 01:36:50.000 267 33750.38 104.81 17093.39 37831.15 2016-09-23 01:36:51.000 267 33750.38 104.83 17093.39 88888.00 2016-09-23 01:36:52.000 267 33750.37 104.81 17093.39 88888.00 2016-09-23 01:36:53.000 267 33750.39 104.83 17093.41 88888.00 2016-09-23 01:36:54.000 267 33750.38 104.85 17093.38 88888.00 2016-09-23 01:36:55.000 267 33750.39 104.83 17093.39 37831.25 2016-09-23 01:36:56.000 267 33750.42 104.84 17093.36 88888.00 2016-09-23 01:36:57.000 267 33750.43 104.80 17093.35 88888.00 2016-09-23 01:36:58.000 267 33750.41 104.82 17093.36 88888.00 2016-09-23 01:36:59.000 267 33750.43 104.82 17093.38 88888.00 2016-09-23 01:37:00.000 267 33750.42 104.84 17093.37 37831.26 2016-09-23 01:37:01.000 267 33750.42 104.85 17093.37 88888.00 2016-09-23 01:37:02.000 267 33750.41 104.80 17093.38 88888.00 2016-09-23 01:37:03.000 267 33750.43 104.80 17093.37 88888.00 2016-09-23 01:37:04.000 267 33750.46 104.80 17093.37 88888.00 2016-09-23 01:37:05.000 267 33750.46 104.83 17093.32 37831.23 2016-09-23 01:37:06.000 267 33750.44 104.86 17093.34 88888.00 2016-09-23 01:37:07.000 267 33750.42 104.82 17093.34 88888.00 2016-09-23 01:37:08.000 267 33750.42 104.80 17093.39 88888.00 2016-09-23 01:37:09.000 267 33750.43 104.79 17093.37 88888.00 2016-09-23 01:37:10.000 267 33750.45 104.80 17093.39 37831.12 2016-09-23 01:37:11.000 267 33750.48 104.84 17093.37 88888.00 2016-09-23 01:37:12.000 267 33750.49 104.83 17093.36 88888.00 2016-09-23 01:37:13.000 267 33750.50 104.84 17093.35 88888.00 2016-09-23 01:37:14.000 267 33750.52 104.86 17093.35 88888.00 2016-09-23 01:37:15.000 267 33750.50 104.84 17093.35 37831.31 2016-09-23 01:37:16.000 267 33750.52 104.81 17093.35 88888.00 2016-09-23 01:37:17.000 267 33750.50 104.77 17093.33 88888.00 2016-09-23 01:37:18.000 267 33750.51 104.79 17093.34 88888.00 2016-09-23 01:37:19.000 267 33750.52 104.81 17093.36 88888.00 2016-09-23 01:37:20.000 267 33750.52 104.80 17093.35 37831.21 2016-09-23 01:37:21.000 267 33750.51 104.82 17093.34 88888.00 2016-09-23 01:37:22.000 267 33750.51 104.81 17093.35 88888.00 2016-09-23 01:37:23.000 267 33750.47 104.78 17093.39 88888.00 2016-09-23 01:37:24.000 267 33750.51 104.75 17093.37 88888.00 2016-09-23 01:37:25.000 267 33750.53 104.77 17093.39 37831.38 2016-09-23 01:37:26.000 267 33750.52 104.78 17093.40 88888.00 2016-09-23 01:37:27.000 267 33750.58 104.79 17093.41 88888.00 2016-09-23 01:37:28.000 267 33750.55 104.74 17093.40 88888.00 2016-09-23 01:37:29.000 267 33750.53 104.75 17093.40 88888.00 2016-09-23 01:37:30.000 267 33750.54 104.76 17093.37 37831.26 2016-09-23 01:37:31.000 267 33750.61 104.80 17093.37 88888.00 2016-09-23 01:37:32.000 267 33750.65 104.80 17093.35 88888.00 2016-09-23 01:37:33.000 267 33750.66 104.80 17093.34 88888.00 2016-09-23 01:37:34.000 267 33750.63 104.83 17093.34 88888.00 2016-09-23 01:37:35.000 267 33750.61 104.85 17093.34 37831.38 2016-09-23 01:37:36.000 267 33750.64 104.83 17093.37 88888.00 2016-09-23 01:37:37.000 267 33750.62 104.84 17093.36 88888.00 2016-09-23 01:37:38.000 267 33750.60 104.84 17093.40 88888.00 2016-09-23 01:37:39.000 267 33750.61 104.79 17093.38 88888.00 2016-09-23 01:37:40.000 267 33750.61 104.79 17093.38 37831.29 2016-09-23 01:37:41.000 267 33750.66 104.75 17093.36 88888.00 2016-09-23 01:37:42.000 267 33750.66 104.76 17093.34 88888.00 2016-09-23 01:37:43.000 267 33750.65 104.81 17093.35 88888.00 2016-09-23 01:37:44.000 267 33750.65 104.80 17093.37 88888.00 2016-09-23 01:37:45.000 267 33750.61 104.81 17093.39 37831.32 2016-09-23 01:37:46.000 267 33750.60 104.80 17093.36 88888.00 2016-09-23 01:37:47.000 267 33750.62 104.77 17093.36 88888.00 2016-09-23 01:37:48.000 267 33750.60 104.78 17093.35 88888.00 2016-09-23 01:37:49.000 267 33750.64 104.80 17093.35 88888.00 2016-09-23 01:37:50.000 267 33750.65 104.80 17093.39 37831.37 2016-09-23 01:37:51.000 267 33750.64 104.77 17093.38 88888.00 2016-09-23 01:37:52.000 267 33750.64 104.79 17093.37 88888.00 2016-09-23 01:37:53.000 267 33750.66 104.83 17093.36 88888.00 2016-09-23 01:37:54.000 267 33750.68 104.84 17093.43 88888.00 2016-09-23 01:37:55.000 267 33750.65 104.84 17093.42 37831.36 2016-09-23 01:37:56.000 267 33750.63 104.84 17093.44 88888.00 2016-09-23 01:37:57.000 267 33750.65 104.83 17093.44 88888.00 2016-09-23 01:37:58.000 267 33750.60 104.76 17093.41 88888.00 2016-09-23 01:37:59.000 267 33750.58 104.76 17093.41 88888.00 2016-09-23 01:38:00.000 267 33750.60 104.78 17093.43 37831.44 2016-09-23 01:38:01.000 267 33750.62 104.76 17093.45 88888.00 2016-09-23 01:38:02.000 267 33750.69 104.77 17093.46 88888.00 2016-09-23 01:38:03.000 267 33750.71 104.80 17093.38 88888.00 2016-09-23 01:38:04.000 267 33750.68 104.77 17093.34 88888.00 2016-09-23 01:38:05.000 267 33750.65 104.76 17093.34 37831.37 2016-09-23 01:38:06.000 267 33750.68 104.72 17093.36 88888.00 2016-09-23 01:38:07.000 267 33750.71 104.69 17093.38 88888.00 2016-09-23 01:38:08.000 267 33750.70 104.69 17093.37 88888.00 2016-09-23 01:38:09.000 267 33750.73 104.74 17093.35 88888.00 2016-09-23 01:38:10.000 267 33750.73 104.75 17093.34 37831.29 2016-09-23 01:38:11.000 267 33750.73 104.71 17093.37 88888.00 2016-09-23 01:38:12.000 267 33750.72 104.73 17093.33 88888.00 2016-09-23 01:38:13.000 267 33750.71 104.74 17093.31 88888.00 2016-09-23 01:38:14.000 267 33750.74 104.70 17093.31 88888.00 2016-09-23 01:38:15.000 267 33750.74 104.68 17093.28 37831.35 2016-09-23 01:38:16.000 267 33750.73 104.67 17093.32 88888.00 2016-09-23 01:38:17.000 267 33750.74 104.69 17093.41 88888.00 2016-09-23 01:38:18.000 267 33750.78 104.69 17093.40 88888.00 2016-09-23 01:38:19.000 267 33750.80 104.71 17093.41 88888.00 2016-09-23 01:38:20.000 267 33750.77 104.68 17093.39 37831.42 2016-09-23 01:38:21.000 267 33750.77 104.68 17093.38 88888.00 2016-09-23 01:38:22.000 267 33750.77 104.72 17093.40 88888.00 2016-09-23 01:38:23.000 267 33750.77 104.71 17093.40 88888.00 2016-09-23 01:38:24.000 267 33750.78 104.73 17093.41 88888.00 2016-09-23 01:38:25.000 267 33750.81 104.73 17093.37 37831.41 2016-09-23 01:38:26.000 267 33750.80 104.74 17093.38 88888.00 2016-09-23 01:38:27.000 267 33750.77 104.76 17093.39 88888.00 2016-09-23 01:38:28.000 267 33750.75 104.72 17093.41 88888.00 2016-09-23 01:38:29.000 267 33750.75 104.77 17093.40 88888.00 2016-09-23 01:38:30.000 267 33750.78 104.73 17093.40 37831.47 2016-09-23 01:38:31.000 267 33750.79 104.70 17093.34 88888.00 2016-09-23 01:38:32.000 267 33750.76 104.72 17093.35 88888.00 2016-09-23 01:38:33.000 267 33750.79 104.70 17093.37 88888.00 2016-09-23 01:38:34.000 267 33750.80 104.72 17093.40 88888.00 2016-09-23 01:38:35.000 267 33750.80 104.71 17093.36 37831.60 2016-09-23 01:38:36.000 267 33750.83 104.71 17093.36 88888.00 2016-09-23 01:38:37.000 267 33750.83 104.68 17093.39 88888.00 2016-09-23 01:38:38.000 267 33750.79 104.65 17093.37 88888.00 2016-09-23 01:38:39.000 267 33750.81 104.67 17093.39 88888.00 2016-09-23 01:38:40.000 267 33750.84 104.69 17093.35 37831.58 2016-09-23 01:38:41.000 267 33750.85 104.69 17093.36 88888.00 2016-09-23 01:38:42.000 267 33750.85 104.69 17093.34 88888.00 2016-09-23 01:38:43.000 267 33750.81 104.67 17093.32 88888.00 2016-09-23 01:38:44.000 267 33750.76 104.71 17093.32 88888.00 2016-09-23 01:38:45.000 267 33750.78 104.68 17093.35 37831.50 2016-09-23 01:38:46.000 267 33750.76 104.66 17093.40 88888.00 2016-09-23 01:38:47.000 267 33750.76 104.62 17093.39 88888.00 2016-09-23 01:38:48.000 267 33750.78 104.61 17093.37 88888.00 2016-09-23 01:38:49.000 267 33750.78 104.63 17093.36 88888.00 2016-09-23 01:38:50.000 267 33750.79 104.70 17093.38 37831.58 2016-09-23 01:38:51.000 267 33750.82 104.69 17093.36 88888.00 2016-09-23 01:38:52.000 267 33750.85 104.68 17093.36 88888.00 2016-09-23 01:38:53.000 267 33750.85 104.68 17093.39 88888.00 2016-09-23 01:38:54.000 267 33750.88 104.69 17093.37 88888.00 2016-09-23 01:38:55.000 267 33750.91 104.66 17093.36 37831.54 2016-09-23 01:38:56.000 267 33750.89 104.68 17093.38 88888.00 2016-09-23 01:38:57.000 267 33750.88 104.67 17093.39 88888.00 2016-09-23 01:38:58.000 267 33750.85 104.68 17093.35 88888.00 2016-09-23 01:38:59.000 267 33750.90 104.64 17093.35 88888.00 2016-09-23 01:39:00.000 267 33750.87 104.64 17093.36 37831.71 2016-09-23 01:39:01.000 267 33750.90 104.67 17093.37 88888.00 2016-09-23 01:39:02.000 267 33750.93 104.67 17093.39 88888.00 2016-09-23 01:39:03.000 267 33750.91 104.71 17093.37 88888.00 2016-09-23 01:39:04.000 267 33750.89 104.72 17093.31 88888.00 2016-09-23 01:39:05.000 267 33750.91 104.69 17093.35 37831.60 2016-09-23 01:39:06.000 267 33750.90 104.68 17093.35 88888.00 2016-09-23 01:39:07.000 267 33750.95 104.66 17093.37 88888.00 2016-09-23 01:39:08.000 267 33750.94 104.62 17093.39 88888.00 2016-09-23 01:39:09.000 267 33750.91 104.57 17093.40 88888.00 2016-09-23 01:39:10.000 267 33750.92 104.53 17093.37 37831.72 2016-09-23 01:39:11.000 267 33750.91 104.47 17093.34 88888.00 2016-09-23 01:39:12.000 267 33750.90 104.51 17093.31 88888.00 2016-09-23 01:39:13.000 267 33750.87 104.54 17093.33 88888.00 2016-09-23 01:39:14.000 267 33750.88 104.54 17093.33 88888.00 2016-09-23 01:39:15.000 267 33750.89 104.51 17093.32 37831.60 2016-09-23 01:39:16.000 267 33750.91 104.50 17093.30 88888.00 2016-09-23 01:39:17.000 267 33750.93 104.54 17093.31 88888.00 2016-09-23 01:39:18.000 267 33750.92 104.52 17093.34 88888.00 2016-09-23 01:39:19.000 267 33750.93 104.51 17093.36 88888.00 2016-09-23 01:39:20.000 267 33750.96 104.52 17093.41 37831.74 2016-09-23 01:39:21.000 267 33750.97 104.52 17093.38 88888.00 2016-09-23 01:39:22.000 267 33750.96 104.53 17093.32 88888.00 2016-09-23 01:39:23.000 267 33750.97 104.55 17093.31 88888.00 2016-09-23 01:39:24.000 267 33751.01 104.57 17093.32 88888.00 2016-09-23 01:39:25.000 267 33751.03 104.58 17093.31 37831.74 2016-09-23 01:39:26.000 267 33751.02 104.54 17093.31 88888.00 2016-09-23 01:39:27.000 267 33751.03 104.51 17093.30 88888.00 2016-09-23 01:39:28.000 267 33751.05 104.53 17093.27 88888.00 2016-09-23 01:39:29.000 267 33751.05 104.53 17093.29 88888.00 2016-09-23 01:39:30.000 267 33751.06 104.50 17093.27 37831.75 2016-09-23 01:39:31.000 267 33751.09 104.50 17093.29 88888.00 2016-09-23 01:39:32.000 267 33751.10 104.48 17093.33 88888.00 2016-09-23 01:39:33.000 267 33751.08 104.50 17093.33 88888.00 2016-09-23 01:39:34.000 267 33751.10 104.50 17093.35 88888.00 2016-09-23 01:39:35.000 267 33751.10 104.51 17093.36 37831.79 2016-09-23 01:39:36.000 267 33751.08 104.53 17093.35 88888.00 2016-09-23 01:39:37.000 267 33751.12 104.60 17093.33 88888.00 2016-09-23 01:39:38.000 267 33751.11 104.56 17093.34 88888.00 2016-09-23 01:39:39.000 267 33751.15 104.54 17093.34 88888.00 2016-09-23 01:39:40.000 267 33751.15 104.57 17093.33 37831.92 2016-09-23 01:39:41.000 267 33751.10 104.58 17093.31 88888.00 2016-09-23 01:39:42.000 267 33751.15 104.57 17093.34 88888.00 2016-09-23 01:39:43.000 267 33751.14 104.52 17093.31 88888.00 2016-09-23 01:39:44.000 267 33751.16 104.56 17093.30 88888.00 2016-09-23 01:39:45.000 267 33751.18 104.57 17093.32 37831.90 2016-09-23 01:39:46.000 267 33751.19 104.56 17093.36 88888.00 2016-09-23 01:39:47.000 267 33751.18 104.55 17093.32 88888.00 2016-09-23 01:39:48.000 267 33751.21 104.58 17093.27 88888.00 2016-09-23 01:39:49.000 267 33751.16 104.57 17093.27 88888.00 2016-09-23 01:39:50.000 267 33751.17 104.54 17093.27 37831.82 2016-09-23 01:39:51.000 267 33751.20 104.53 17093.27 88888.00 2016-09-23 01:39:52.000 267 33751.18 104.55 17093.23 88888.00 2016-09-23 01:39:53.000 267 33751.21 104.53 17093.26 88888.00 2016-09-23 01:39:54.000 267 33751.23 104.48 17093.27 88888.00 2016-09-23 01:39:55.000 267 33751.26 104.45 17093.29 37831.87 2016-09-23 01:39:56.000 267 33751.28 104.48 17093.29 88888.00 2016-09-23 01:39:57.000 267 33751.25 104.54 17093.25 88888.00 2016-09-23 01:39:58.000 267 33751.21 104.55 17093.24 88888.00 2016-09-23 01:39:59.000 267 33751.20 104.56 17093.26 88888.00 2016-09-23 01:40:00.000 267 33751.21 104.59 17093.24 37831.81 2016-09-23 01:40:01.000 267 33751.23 104.61 17093.25 88888.00 2016-09-23 01:40:02.000 267 33751.24 104.58 17093.29 88888.00 2016-09-23 01:40:03.000 267 33751.26 104.49 17093.29 88888.00 2016-09-23 01:40:04.000 267 33751.28 104.50 17093.29 88888.00 2016-09-23 01:40:05.000 267 33751.27 104.52 17093.29 37831.85 2016-09-23 01:40:06.000 267 33751.24 104.54 17093.30 88888.00 2016-09-23 01:40:07.000 267 33751.24 104.54 17093.35 88888.00 2016-09-23 01:40:08.000 267 33751.24 104.54 17093.32 88888.00 2016-09-23 01:40:09.000 267 33751.27 104.57 17093.29 88888.00 2016-09-23 01:40:10.000 267 33751.28 104.56 17093.29 37831.87 2016-09-23 01:40:11.000 267 33751.31 104.60 17093.29 88888.00 2016-09-23 01:40:12.000 267 33751.29 104.61 17093.27 88888.00 2016-09-23 01:40:13.000 267 33751.29 104.62 17093.24 88888.00 2016-09-23 01:40:14.000 267 33751.30 104.58 17093.25 88888.00 2016-09-23 01:40:15.000 267 33751.32 104.59 17093.28 37832.01 2016-09-23 01:40:16.000 267 33751.33 104.59 17093.27 88888.00 2016-09-23 01:40:17.000 267 33751.34 104.57 17093.31 88888.00 2016-09-23 01:40:18.000 267 33751.34 104.54 17093.34 88888.00 2016-09-23 01:40:19.000 267 33751.35 104.56 17093.30 88888.00 2016-09-23 01:40:20.000 267 33751.35 104.54 17093.30 37832.06 2016-09-23 01:40:21.000 267 33751.33 104.54 17093.30 88888.00 2016-09-23 01:40:22.000 267 33751.33 104.58 17093.31 88888.00 2016-09-23 01:40:23.000 267 33751.35 104.56 17093.32 88888.00 2016-09-23 01:40:24.000 267 33751.36 104.53 17093.30 88888.00 2016-09-23 01:40:25.000 267 33751.38 104.53 17093.35 37831.99 2016-09-23 01:40:26.000 267 33751.38 104.58 17093.33 88888.00 2016-09-23 01:40:27.000 267 33751.37 104.53 17093.34 88888.00 2016-09-23 01:40:28.000 267 33751.40 104.49 17093.37 88888.00 2016-09-23 01:40:29.000 267 33751.40 104.48 17093.38 88888.00 2016-09-23 01:40:30.000 267 33751.39 104.50 17093.33 37831.99 2016-09-23 01:40:31.000 267 33751.43 104.54 17093.32 88888.00 2016-09-23 01:40:32.000 267 33751.40 104.54 17093.33 88888.00 2016-09-23 01:40:33.000 267 33751.42 104.53 17093.32 88888.00 2016-09-23 01:40:34.000 267 33751.45 104.52 17093.24 88888.00 2016-09-23 01:40:35.000 267 33751.46 104.51 17093.28 37832.03 2016-09-23 01:40:36.000 267 33751.44 104.49 17093.32 88888.00 2016-09-23 01:40:37.000 267 33751.45 104.47 17093.35 88888.00 2016-09-23 01:40:38.000 267 33751.43 104.44 17093.29 88888.00 2016-09-23 01:40:39.000 267 33751.44 104.44 17093.31 88888.00 2016-09-23 01:40:40.000 267 33751.45 104.43 17093.32 37832.15 2016-09-23 01:40:41.000 267 33751.48 104.42 17093.29 88888.00 2016-09-23 01:40:42.000 267 33751.49 104.36 17093.30 88888.00 2016-09-23 01:40:43.000 267 33751.44 104.38 17093.30 88888.00 2016-09-23 01:40:44.000 267 33751.47 104.38 17093.29 88888.00 2016-09-23 01:40:45.000 267 33751.50 104.41 17093.31 37832.07 2016-09-23 01:40:46.000 267 33751.50 104.42 17093.34 88888.00 2016-09-23 01:40:47.000 267 33751.52 104.40 17093.35 88888.00 2016-09-23 01:40:48.000 267 33751.54 104.46 17093.29 88888.00 2016-09-23 01:40:49.000 267 33751.57 104.46 17093.30 88888.00 2016-09-23 01:40:50.000 267 33751.59 104.46 17093.32 37832.11 2016-09-23 01:40:51.000 267 33751.61 104.47 17093.34 88888.00 2016-09-23 01:40:52.000 267 33751.58 104.46 17093.34 88888.00 2016-09-23 01:40:53.000 267 33751.58 104.47 17093.32 88888.00 2016-09-23 01:40:54.000 267 33751.61 104.48 17093.28 88888.00 2016-09-23 01:40:55.000 267 33751.60 104.48 17093.30 37832.19 2016-09-23 01:40:56.000 267 33751.62 104.48 17093.31 88888.00 2016-09-23 01:40:57.000 267 33751.61 104.45 17093.29 88888.00 2016-09-23 01:40:58.000 267 33751.61 104.42 17093.30 88888.00 2016-09-23 01:40:59.000 267 33751.60 104.42 17093.31 88888.00 2016-09-23 01:41:00.000 267 33751.63 104.43 17093.31 37832.19 2016-09-23 01:41:01.000 267 33751.62 104.43 17093.31 88888.00 2016-09-23 01:41:02.000 267 33751.61 104.42 17093.31 88888.00 2016-09-23 01:41:03.000 267 33751.61 104.40 17093.34 88888.00 2016-09-23 01:41:04.000 267 33751.63 104.40 17093.32 88888.00 2016-09-23 01:41:05.000 267 33751.64 104.40 17093.29 37832.12 2016-09-23 01:41:06.000 267 33751.65 104.37 17093.30 88888.00 2016-09-23 01:41:07.000 267 33751.63 104.34 17093.28 88888.00 2016-09-23 01:41:08.000 267 33751.60 104.34 17093.33 88888.00 2016-09-23 01:41:09.000 267 33751.61 104.38 17093.33 88888.00 2016-09-23 01:41:10.000 267 33751.63 104.37 17093.29 37832.17 2016-09-23 01:41:11.000 267 33751.63 104.40 17093.28 88888.00 2016-09-23 01:41:12.000 267 33751.62 104.40 17093.28 88888.00 2016-09-23 01:41:13.000 267 33751.65 104.43 17093.24 88888.00 2016-09-23 01:41:14.000 267 33751.63 104.46 17093.27 88888.00 2016-09-23 01:41:15.000 267 33751.63 104.42 17093.24 37832.17 2016-09-23 01:41:16.000 267 33751.70 104.39 17093.28 88888.00 2016-09-23 01:41:17.000 267 33751.72 104.35 17093.27 88888.00 2016-09-23 01:41:18.000 267 33751.72 104.36 17093.26 88888.00 2016-09-23 01:41:19.000 267 33751.72 104.39 17093.28 88888.00 2016-09-23 01:41:20.000 267 33751.72 104.43 17093.27 37832.31 2016-09-23 01:41:21.000 267 33751.71 104.42 17093.24 88888.00 2016-09-23 01:41:22.000 267 33751.73 104.43 17093.23 88888.00 2016-09-23 01:41:23.000 267 33751.72 104.43 17093.26 88888.00 2016-09-23 01:41:24.000 267 33751.72 104.40 17093.23 88888.00 2016-09-23 01:41:25.000 267 33751.66 104.37 17093.26 37832.24 2016-09-23 01:41:26.000 267 33751.66 104.41 17093.29 88888.00 2016-09-23 01:41:27.000 267 33751.72 104.42 17093.30 88888.00 2016-09-23 01:41:28.000 267 33751.72 104.40 17093.32 88888.00 2016-09-23 01:41:29.000 267 33751.68 104.42 17093.32 88888.00 2016-09-23 01:41:30.000 267 33751.68 104.38 17093.30 37832.30 2016-09-23 01:41:31.000 267 33751.67 104.40 17093.31 88888.00 2016-09-23 01:41:32.000 267 33751.66 104.39 17093.32 88888.00 2016-09-23 01:41:33.000 267 33751.68 104.37 17093.34 88888.00 2016-09-23 01:41:34.000 267 33751.69 104.34 17093.32 88888.00 2016-09-23 01:41:35.000 267 33751.75 104.38 17093.29 37832.25 2016-09-23 01:41:36.000 267 33751.73 104.39 17093.26 88888.00 2016-09-23 01:41:37.000 267 33751.68 104.41 17093.22 88888.00 2016-09-23 01:41:38.000 267 33751.67 104.39 17093.19 88888.00 2016-09-23 01:41:39.000 267 33751.69 104.37 17093.21 88888.00 2016-09-23 01:41:40.000 267 33751.70 104.33 17093.26 37832.36 2016-09-23 01:41:41.000 267 33751.72 104.31 17093.23 88888.00 2016-09-23 01:41:42.000 267 33751.73 104.32 17093.23 88888.00 2016-09-23 01:41:43.000 267 33751.74 104.33 17093.26 88888.00 2016-09-23 01:41:44.000 267 33751.73 104.32 17093.28 88888.00 2016-09-23 01:41:45.000 267 33751.74 104.34 17093.34 37832.26 2016-09-23 01:41:46.000 267 33751.70 104.38 17093.32 88888.00 2016-09-23 01:41:47.000 267 33751.71 104.36 17093.29 88888.00 2016-09-23 01:41:48.000 267 33751.71 104.37 17093.27 88888.00 2016-09-23 01:41:49.000 267 33751.67 104.37 17093.29 88888.00 2016-09-23 01:41:50.000 267 33751.72 104.33 17093.27 37832.30 2016-09-23 01:41:51.000 267 33751.70 104.29 17093.26 88888.00 2016-09-23 01:41:52.000 267 33751.70 104.24 17093.31 88888.00 2016-09-23 01:41:53.000 267 33751.70 104.26 17093.31 88888.00 2016-09-23 01:41:54.000 267 33751.71 104.31 17093.34 88888.00 2016-09-23 01:41:55.000 267 33751.70 104.32 17093.29 37832.35 2016-09-23 01:41:56.000 267 33751.72 104.31 17093.23 88888.00 2016-09-23 01:41:57.000 267 33751.72 104.31 17093.23 88888.00 2016-09-23 01:41:58.000 267 33751.75 104.32 17093.22 88888.00 2016-09-23 01:41:59.000 267 33751.74 104.30 17093.21 88888.00 2016-09-23 01:42:00.000 267 33751.74 104.32 17093.23 37832.35 2016-09-23 01:42:01.000 267 33751.81 104.31 17093.25 88888.00 2016-09-23 01:42:02.000 267 33751.81 104.31 17093.20 88888.00 2016-09-23 01:42:03.000 267 33751.76 104.31 17093.22 88888.00 2016-09-23 01:42:04.000 267 33751.73 104.31 17093.21 88888.00 2016-09-23 01:42:05.000 267 33751.71 104.32 17093.20 37832.41 2016-09-23 01:42:06.000 267 33751.75 104.33 17093.25 88888.00 2016-09-23 01:42:07.000 267 33751.75 104.35 17093.24 88888.00 2016-09-23 01:42:08.000 267 33751.79 104.33 17093.19 88888.00 2016-09-23 01:42:09.000 267 33751.78 104.32 17093.17 88888.00 2016-09-23 01:42:10.000 267 33751.76 104.30 17093.19 37832.50 2016-09-23 01:42:11.000 267 33751.79 104.34 17093.19 88888.00 2016-09-23 01:42:12.000 267 33751.79 104.33 17093.18 88888.00 2016-09-23 01:42:13.000 267 33751.81 104.32 17093.19 88888.00 2016-09-23 01:42:14.000 267 33751.81 104.29 17093.19 88888.00 2016-09-23 01:42:15.000 267 33751.81 104.26 17093.20 37832.37 2016-09-23 01:42:16.000 267 33751.79 104.27 17093.21 88888.00 2016-09-23 01:42:17.000 267 33751.78 104.28 17093.22 88888.00 2016-09-23 01:42:18.000 267 33751.77 104.29 17093.22 88888.00 2016-09-23 01:42:19.000 267 33751.75 104.32 17093.24 88888.00 2016-09-23 01:42:20.000 267 33751.74 104.32 17093.22 37832.47 2016-09-23 01:42:21.000 267 33751.73 104.34 17093.24 88888.00 2016-09-23 01:42:22.000 267 33751.75 104.35 17093.24 88888.00 2016-09-23 01:42:23.000 267 33751.79 104.36 17093.25 88888.00 2016-09-23 01:42:24.000 267 33751.84 104.33 17093.28 88888.00 2016-09-23 01:42:25.000 267 33751.86 104.31 17093.28 37832.42 2016-09-23 01:42:26.000 267 33751.83 104.32 17093.26 88888.00 2016-09-23 01:42:27.000 267 33751.82 104.31 17093.27 88888.00 2016-09-23 01:42:28.000 267 33751.86 104.32 17093.28 88888.00 2016-09-23 01:42:29.000 267 33751.83 104.28 17093.25 88888.00 2016-09-23 01:42:30.000 267 33751.84 104.27 17093.24 37832.46 2016-09-23 01:42:31.000 267 33751.84 104.27 17093.26 88888.00 2016-09-23 01:42:32.000 267 33751.83 104.24 17093.26 88888.00 2016-09-23 01:42:33.000 267 33751.83 104.28 17093.28 88888.00 2016-09-23 01:42:34.000 267 33751.86 104.28 17093.29 88888.00 2016-09-23 01:42:35.000 267 33751.90 104.29 17093.31 37832.44 2016-09-23 01:42:36.000 267 33751.85 104.27 17093.29 88888.00 2016-09-23 01:42:37.000 267 33751.84 104.24 17093.30 88888.00 2016-09-23 01:42:38.000 267 33751.86 104.21 17093.30 88888.00 2016-09-23 01:42:39.000 267 33751.83 104.16 17093.27 88888.00 2016-09-23 01:42:40.000 267 33751.87 104.17 17093.25 37832.51 2016-09-23 01:42:41.000 267 33751.85 104.22 17093.23 88888.00 2016-09-23 01:42:42.000 267 33751.87 104.25 17093.28 88888.00 2016-09-23 01:42:43.000 267 33751.86 104.28 17093.28 88888.00 2016-09-23 01:42:44.000 267 33751.92 104.30 17093.25 88888.00 2016-09-23 01:42:45.000 267 33751.93 104.27 17093.31 37832.61 2016-09-23 01:42:46.000 267 33751.92 104.24 17093.27 88888.00 2016-09-23 01:42:47.000 267 33751.88 104.22 17093.29 88888.00 2016-09-23 01:42:48.000 267 33751.85 104.25 17093.29 88888.00 2016-09-23 01:42:49.000 267 33751.83 104.21 17093.31 88888.00 2016-09-23 01:42:50.000 267 33751.86 104.15 17093.31 37832.49 2016-09-23 01:42:51.000 267 33751.87 104.15 17093.31 88888.00 2016-09-23 01:42:52.000 267 33751.85 104.16 17093.31 88888.00 2016-09-23 01:42:53.000 267 33751.84 104.15 17093.29 88888.00 2016-09-23 01:42:54.000 267 33751.86 104.15 17093.25 88888.00 2016-09-23 01:42:55.000 267 33751.85 104.14 17093.23 37832.51 2016-09-23 01:42:56.000 267 33751.83 104.13 17093.24 88888.00 2016-09-23 01:42:57.000 267 33751.79 104.11 17093.20 88888.00 2016-09-23 01:42:58.000 267 33751.80 104.11 17093.20 88888.00 2016-09-23 01:42:59.000 267 33751.84 104.15 17093.17 88888.00 2016-09-23 01:43:00.000 267 33751.84 104.16 17093.24 37832.61 2016-09-23 01:43:01.000 267 33751.82 104.17 17093.24 88888.00 2016-09-23 01:43:02.000 267 33751.84 104.21 17093.23 88888.00 2016-09-23 01:43:03.000 267 33751.86 104.24 17093.22 88888.00 2016-09-23 01:43:04.000 267 33751.86 104.24 17093.26 88888.00 2016-09-23 01:43:05.000 267 33751.88 104.19 17093.25 37832.51 2016-09-23 01:43:06.000 267 33751.88 104.21 17093.27 88888.00 2016-09-23 01:43:07.000 267 33751.91 104.21 17093.26 88888.00 2016-09-23 01:43:08.000 267 33751.90 104.19 17093.25 88888.00 2016-09-23 01:43:09.000 267 33751.94 104.22 17093.26 88888.00 2016-09-23 01:43:10.000 267 33751.96 104.19 17093.29 37832.50 2016-09-23 01:43:11.000 267 33751.98 104.21 17093.26 88888.00 2016-09-23 01:43:12.000 267 33751.96 104.19 17093.24 88888.00 2016-09-23 01:43:13.000 267 33751.94 104.19 17093.26 88888.00 2016-09-23 01:43:14.000 267 33751.94 104.20 17093.28 88888.00 2016-09-23 01:43:15.000 267 33751.96 104.16 17093.29 37832.58 2016-09-23 01:43:16.000 267 33751.95 104.15 17093.28 88888.00 2016-09-23 01:43:17.000 267 33751.99 104.20 17093.27 88888.00 2016-09-23 01:43:18.000 267 33752.01 104.16 17093.25 88888.00 2016-09-23 01:43:19.000 267 33752.02 104.15 17093.24 88888.00 2016-09-23 01:43:20.000 267 33751.97 104.15 17093.26 37832.56 2016-09-23 01:43:21.000 267 33751.97 104.13 17093.24 88888.00 2016-09-23 01:43:22.000 267 33751.96 104.10 17093.23 88888.00 2016-09-23 01:43:23.000 267 33751.97 104.09 17093.23 88888.00 2016-09-23 01:43:24.000 267 33752.01 104.06 17093.25 88888.00 2016-09-23 01:43:25.000 267 33752.01 104.06 17093.26 37832.74 2016-09-23 01:43:26.000 267 33752.01 104.10 17093.25 88888.00 2016-09-23 01:43:27.000 267 33752.02 104.11 17093.24 88888.00 2016-09-23 01:43:28.000 267 33752.02 104.11 17093.19 88888.00 2016-09-23 01:43:29.000 267 33752.00 104.08 17093.21 88888.00 2016-09-23 01:43:30.000 267 33751.99 104.10 17093.27 37832.60 2016-09-23 01:43:31.000 267 33751.99 104.12 17093.29 88888.00 2016-09-23 01:43:32.000 267 33751.98 104.13 17093.28 88888.00 2016-09-23 01:43:33.000 267 33751.97 104.11 17093.26 88888.00 2016-09-23 01:43:34.000 267 33752.01 104.10 17093.24 88888.00 2016-09-23 01:43:35.000 267 33752.00 104.09 17093.27 37832.58 2016-09-23 01:43:36.000 267 33751.96 104.12 17093.25 88888.00 2016-09-23 01:43:37.000 267 33751.95 104.12 17093.28 88888.00 2016-09-23 01:43:38.000 267 33751.96 104.08 17093.29 88888.00 2016-09-23 01:43:39.000 267 33751.96 104.14 17093.31 88888.00 2016-09-23 01:43:40.000 267 33751.99 104.16 17093.31 37832.75 2016-09-23 01:43:41.000 267 33751.99 104.13 17093.33 88888.00 2016-09-23 01:43:42.000 267 33752.02 104.09 17093.30 88888.00 2016-09-23 01:43:43.000 267 33752.04 104.12 17093.30 88888.00 2016-09-23 01:43:44.000 267 33752.03 104.15 17093.32 88888.00 2016-09-23 01:43:45.000 267 33752.00 104.12 17093.27 37832.58 2016-09-23 01:43:46.000 267 33752.07 104.14 17093.30 88888.00 2016-09-23 01:43:47.000 267 33752.07 104.12 17093.30 88888.00 2016-09-23 01:43:48.000 267 33752.02 104.13 17093.32 88888.00 2016-09-23 01:43:49.000 267 33752.03 104.15 17093.33 88888.00 2016-09-23 01:43:50.000 267 33752.04 104.12 17093.33 37832.69 2016-09-23 01:43:51.000 267 33752.06 104.10 17093.34 88888.00 2016-09-23 01:43:52.000 267 33752.04 104.15 17093.33 88888.00 2016-09-23 01:43:53.000 267 33752.05 104.13 17093.32 88888.00 2016-09-23 01:43:54.000 267 33752.07 104.13 17093.32 88888.00 2016-09-23 01:43:55.000 267 33752.08 104.09 17093.34 37832.65 2016-09-23 01:43:56.000 267 33752.07 104.07 17093.32 88888.00 2016-09-23 01:43:57.000 267 33752.09 104.07 17093.31 88888.00 2016-09-23 01:43:58.000 267 33752.06 104.08 17093.31 88888.00 2016-09-23 01:43:59.000 267 33752.03 104.10 17093.30 88888.00 2016-09-23 01:44:00.000 267 33752.06 104.10 17093.31 37832.79 2016-09-23 01:44:01.000 267 33752.13 104.09 17093.32 88888.00 2016-09-23 01:44:02.000 267 33752.10 104.11 17093.33 88888.00 2016-09-23 01:44:03.000 267 33752.08 104.06 17093.32 88888.00 2016-09-23 01:44:04.000 267 33752.06 104.05 17093.32 88888.00 2016-09-23 01:44:05.000 267 33752.07 104.06 17093.30 37832.74 2016-09-23 01:44:06.000 267 33752.07 104.10 17093.27 88888.00 2016-09-23 01:44:07.000 267 33752.08 104.09 17093.27 88888.00 2016-09-23 01:44:08.000 267 33752.08 104.07 17093.29 88888.00 2016-09-23 01:44:09.000 267 33752.06 104.05 17093.28 88888.00 2016-09-23 01:44:10.000 267 33752.04 104.04 17093.27 37832.65 2016-09-23 01:44:11.000 267 33752.08 104.02 17093.29 88888.00 2016-09-23 01:44:12.000 267 33752.06 103.99 17093.29 88888.00 2016-09-23 01:44:13.000 267 33752.06 104.02 17093.32 88888.00 2016-09-23 01:44:14.000 267 33752.08 104.05 17093.34 88888.00 2016-09-23 01:44:15.000 267 33752.08 104.06 17093.32 37832.71 2016-09-23 01:44:16.000 267 33752.09 104.08 17093.31 88888.00 2016-09-23 01:44:17.000 267 33752.06 104.03 17093.35 88888.00 2016-09-23 01:44:18.000 267 33752.07 104.02 17093.37 88888.00 2016-09-23 01:44:19.000 267 33752.08 104.03 17093.34 88888.00 2016-09-23 01:44:20.000 267 33752.08 104.03 17093.36 37832.80 2016-09-23 01:44:21.000 267 33752.09 104.05 17093.35 88888.00 2016-09-23 01:44:22.000 267 33752.10 104.07 17093.35 88888.00 2016-09-23 01:44:23.000 267 33752.10 104.06 17093.36 88888.00 2016-09-23 01:44:24.000 267 33752.08 104.03 17093.36 88888.00 2016-09-23 01:44:25.000 267 33752.06 104.04 17093.30 37832.73 2016-09-23 01:44:26.000 267 33752.07 104.01 17093.32 88888.00 2016-09-23 01:44:27.000 267 33752.08 103.98 17093.32 88888.00 2016-09-23 01:44:28.000 267 33752.08 104.04 17093.31 88888.00 2016-09-23 01:44:29.000 267 33752.09 104.03 17093.32 88888.00 2016-09-23 01:44:30.000 267 33752.11 104.02 17093.33 37832.75 2016-09-23 01:44:31.000 267 33752.13 104.03 17093.33 88888.00 2016-09-23 01:44:32.000 267 33752.14 104.02 17093.29 88888.00 2016-09-23 01:44:33.000 267 33752.14 104.04 17093.28 88888.00 2016-09-23 01:44:34.000 267 33752.13 104.03 17093.30 88888.00 2016-09-23 01:44:35.000 267 33752.13 104.05 17093.29 37832.73 2016-09-23 01:44:36.000 267 33752.11 104.05 17093.32 88888.00 2016-09-23 01:44:37.000 267 33752.12 104.03 17093.35 88888.00 2016-09-23 01:44:38.000 267 33752.12 104.03 17093.33 88888.00 2016-09-23 01:44:39.000 267 33752.14 104.02 17093.33 88888.00 2016-09-23 01:44:40.000 267 33752.15 104.04 17093.31 37832.89 2016-09-23 01:44:41.000 267 33752.16 104.04 17093.33 88888.00 2016-09-23 01:44:42.000 267 33752.13 104.02 17093.34 88888.00 2016-09-23 01:44:43.000 267 33752.12 104.02 17093.30 88888.00 2016-09-23 01:44:44.000 267 33752.15 104.06 17093.28 88888.00 2016-09-23 01:44:45.000 267 33752.12 104.12 17093.29 37832.76 2016-09-23 01:44:46.000 267 33752.10 104.11 17093.32 88888.00 2016-09-23 01:44:47.000 267 33752.13 104.03 17093.37 88888.00 2016-09-23 01:44:48.000 267 33752.15 104.01 17093.36 88888.00 2016-09-23 01:44:49.000 267 33752.17 104.03 17093.35 88888.00 2016-09-23 01:44:50.000 267 33752.17 104.00 17093.37 37832.76 2016-09-23 01:44:51.000 267 33752.16 104.02 17093.35 88888.00 2016-09-23 01:44:52.000 267 33752.10 104.04 17093.35 88888.00 2016-09-23 01:44:53.000 267 33752.09 104.07 17093.31 88888.00 2016-09-23 01:44:54.000 267 33752.10 104.02 17093.33 88888.00 2016-09-23 01:44:55.000 267 33752.10 104.05 17093.33 37832.73 2016-09-23 01:44:56.000 267 33752.07 104.04 17093.28 88888.00 2016-09-23 01:44:57.000 267 33752.05 104.00 17093.30 88888.00 2016-09-23 01:44:58.000 267 33752.08 104.01 17093.35 88888.00 2016-09-23 01:44:59.000 267 33752.06 104.02 17093.39 88888.00 2016-09-23 01:45:00.000 267 33752.04 104.01 17093.40 37832.78 2016-09-23 01:45:01.000 267 33752.10 104.01 17093.41 88888.00 2016-09-23 01:45:02.000 267 33752.10 104.04 17093.38 88888.00 2016-09-23 01:45:03.000 267 33752.08 104.01 17093.34 88888.00 2016-09-23 01:45:04.000 267 33752.05 103.99 17093.36 88888.00 2016-09-23 01:45:05.000 267 33752.08 103.98 17093.33 37832.83 2016-09-23 01:45:06.000 267 33752.07 103.98 17093.32 88888.00 2016-09-23 01:45:07.000 267 33752.02 103.98 17093.35 88888.00 2016-09-23 01:45:08.000 267 33752.04 103.93 17093.33 88888.00 2016-09-23 01:45:09.000 267 33752.07 104.00 17093.29 88888.00 2016-09-23 01:45:10.000 267 33752.05 104.03 17093.27 37832.74 2016-09-23 01:45:11.000 267 33752.08 104.05 17093.31 88888.00 2016-09-23 01:45:12.000 267 33752.04 104.01 17093.28 88888.00 2016-09-23 01:45:13.000 267 33752.05 103.99 17093.31 88888.00 2016-09-23 01:45:14.000 267 33752.06 104.00 17093.31 88888.00 2016-09-23 01:45:15.000 267 33752.03 104.01 17093.32 37832.76 2016-09-23 01:45:16.000 267 33752.05 104.01 17093.32 88888.00 2016-09-23 01:45:17.000 267 33752.03 104.02 17093.31 88888.00 2016-09-23 01:45:18.000 267 33752.05 104.03 17093.32 88888.00 2016-09-23 01:45:19.000 267 33752.03 104.08 17093.35 88888.00 2016-09-23 01:45:20.000 267 33752.03 104.07 17093.34 37832.81 2016-09-23 01:45:21.000 267 33752.03 104.04 17093.34 88888.00 2016-09-23 01:45:22.000 267 33752.04 104.05 17093.36 88888.00 2016-09-23 01:45:23.000 267 33752.05 104.06 17093.34 88888.00 2016-09-23 01:45:24.000 267 33752.03 104.03 17093.32 88888.00 2016-09-23 01:45:25.000 267 33752.02 104.05 17093.31 37832.73 2016-09-23 01:45:26.000 267 33752.00 104.06 17093.33 88888.00 2016-09-23 01:45:27.000 267 33752.04 104.03 17093.28 88888.00 2016-09-23 01:45:28.000 267 33752.05 104.01 17093.26 88888.00 2016-09-23 01:45:29.000 267 33752.08 104.01 17093.23 88888.00 2016-09-23 01:45:30.000 267 33752.05 103.98 17093.22 37832.72 2016-09-23 01:45:31.000 267 33752.03 103.98 17093.23 88888.00 2016-09-23 01:45:32.000 267 33752.02 104.00 17093.28 88888.00 2016-09-23 01:45:33.000 267 33751.99 104.05 17093.29 88888.00 2016-09-23 01:45:34.000 267 33752.00 104.03 17093.30 88888.00 2016-09-23 01:45:35.000 267 33752.01 103.99 17093.28 37832.74 2016-09-23 01:45:36.000 267 33751.97 103.99 17093.25 88888.00 2016-09-23 01:45:37.000 267 33751.95 104.00 17093.24 88888.00 2016-09-23 01:45:38.000 267 33751.95 104.00 17093.26 88888.00 2016-09-23 01:45:39.000 267 33751.95 104.03 17093.28 88888.00 2016-09-23 01:45:40.000 267 33751.98 104.01 17093.32 37832.69 2016-09-23 01:45:41.000 267 33751.96 103.98 17093.32 88888.00 2016-09-23 01:45:42.000 267 33751.99 104.03 17093.35 88888.00 2016-09-23 01:45:43.000 267 33751.97 104.05 17093.31 88888.00 2016-09-23 01:45:44.000 267 33751.97 104.03 17093.31 88888.00 2016-09-23 01:45:45.000 267 33751.96 104.07 17093.31 37832.72 2016-09-23 01:45:46.000 267 33751.94 104.05 17093.31 88888.00 2016-09-23 01:45:47.000 267 33751.96 104.02 17093.36 88888.00 2016-09-23 01:45:48.000 267 33751.99 104.04 17093.36 88888.00 2016-09-23 01:45:49.000 267 33751.97 104.05 17093.37 88888.00 2016-09-23 01:45:50.000 267 33751.98 104.06 17093.36 37832.61 2016-09-23 01:45:51.000 267 33751.99 104.05 17093.37 88888.00 2016-09-23 01:45:52.000 267 33751.97 104.04 17093.41 88888.00 2016-09-23 01:45:53.000 267 33751.94 104.06 17093.40 88888.00 2016-09-23 01:45:54.000 267 33751.95 104.04 17093.36 88888.00 2016-09-23 01:45:55.000 267 33751.95 104.03 17093.35 37832.58 2016-09-23 01:45:56.000 267 33751.98 104.04 17093.38 88888.00 2016-09-23 01:45:57.000 267 33751.93 104.04 17093.34 88888.00 2016-09-23 01:45:58.000 267 33751.95 104.07 17093.35 88888.00 2016-09-23 01:45:59.000 267 33751.94 104.08 17093.34 88888.00 2016-09-23 01:46:00.000 267 33751.93 104.05 17093.30 37832.65 2016-09-23 01:46:01.000 267 33751.94 104.05 17093.30 88888.00 2016-09-23 01:46:02.000 267 33751.90 104.05 17093.28 88888.00 2016-09-23 01:46:03.000 267 33751.91 104.06 17093.33 88888.00 2016-09-23 01:46:04.000 267 33751.91 104.10 17093.34 88888.00 2016-09-23 01:46:05.000 267 33751.91 104.08 17093.35 37832.72 2016-09-23 01:46:06.000 267 33751.88 104.07 17093.35 88888.00 2016-09-23 01:46:07.000 267 33751.84 104.08 17093.35 88888.00 2016-09-23 01:46:08.000 267 33751.88 104.09 17093.39 88888.00 2016-09-23 01:46:09.000 267 33751.93 104.07 17093.39 88888.00 2016-09-23 01:46:10.000 267 33751.94 104.11 17093.37 37832.56 2016-09-23 01:46:11.000 267 33751.91 104.11 17093.38 88888.00 2016-09-23 01:46:12.000 267 33751.88 104.12 17093.34 88888.00 2016-09-23 01:46:13.000 267 33751.89 104.09 17093.36 88888.00 2016-09-23 01:46:14.000 267 33751.85 104.03 17093.39 88888.00 2016-09-23 01:46:15.000 267 33751.90 104.08 17093.41 37832.55 2016-09-23 01:46:16.000 267 33751.89 104.07 17093.39 88888.00 2016-09-23 01:46:17.000 267 33751.88 104.08 17093.33 88888.00 2016-09-23 01:46:18.000 267 33751.88 104.07 17093.32 88888.00 2016-09-23 01:46:19.000 267 33751.90 104.08 17093.35 88888.00 2016-09-23 01:46:20.000 267 33751.90 104.07 17093.35 37832.53 2016-09-23 01:46:21.000 267 33751.91 104.06 17093.36 88888.00 2016-09-23 01:46:22.000 267 33751.86 104.06 17093.35 88888.00 2016-09-23 01:46:23.000 267 33751.86 104.07 17093.33 88888.00 2016-09-23 01:46:24.000 267 33751.88 104.08 17093.35 88888.00 2016-09-23 01:46:25.000 267 33751.87 104.09 17093.36 37832.50 2016-09-23 01:46:26.000 267 33751.82 104.07 17093.36 88888.00 2016-09-23 01:46:27.000 267 33751.84 104.07 17093.35 88888.00 2016-09-23 01:46:28.000 267 33751.84 104.09 17093.32 88888.00 2016-09-23 01:46:29.000 267 33751.85 104.07 17093.33 88888.00 2016-09-23 01:46:30.000 267 33751.84 104.06 17093.37 37832.44 2016-09-23 01:46:31.000 267 33751.84 104.11 17093.33 88888.00 2016-09-23 01:46:32.000 267 33751.81 104.12 17093.30 88888.00 2016-09-23 01:46:33.000 267 33751.81 104.09 17093.32 88888.00 2016-09-23 01:46:34.000 267 33751.78 104.07 17093.34 88888.00 2016-09-23 01:46:35.000 267 33751.78 104.06 17093.35 37832.49 2016-09-23 01:46:36.000 267 33751.81 104.06 17093.31 88888.00 2016-09-23 01:46:37.000 267 33751.80 104.06 17093.37 88888.00 2016-09-23 01:46:38.000 267 33751.80 104.05 17093.33 88888.00 2016-09-23 01:46:39.000 267 33751.78 104.11 17093.35 88888.00 2016-09-23 01:46:40.000 267 33751.79 104.13 17093.35 37832.60 2016-09-23 01:46:41.000 267 33751.78 104.09 17093.38 88888.00 2016-09-23 01:46:42.000 267 33751.80 104.09 17093.42 88888.00 2016-09-23 01:46:43.000 267 33751.82 104.07 17093.40 88888.00 2016-09-23 01:46:44.000 267 33751.83 104.08 17093.37 88888.00 2016-09-23 01:46:45.000 267 33751.86 104.11 17093.38 37832.46 2016-09-23 01:46:46.000 267 33751.88 104.12 17093.37 88888.00 2016-09-23 01:46:47.000 267 33751.85 104.11 17093.32 88888.00 2016-09-23 01:46:48.000 267 33751.79 104.12 17093.34 88888.00 2016-09-23 01:46:49.000 267 33751.79 104.11 17093.36 88888.00 2016-09-23 01:46:50.000 267 33751.79 104.07 17093.37 37832.50 2016-09-23 01:46:51.000 267 33751.83 104.11 17093.43 88888.00 2016-09-23 01:46:52.000 267 33751.83 104.14 17093.44 88888.00 2016-09-23 01:46:53.000 267 33751.82 104.17 17093.44 88888.00 2016-09-23 01:46:54.000 267 33751.81 104.13 17093.44 88888.00 2016-09-23 01:46:55.000 267 33751.83 104.15 17093.38 37832.53 2016-09-23 01:46:56.000 267 33751.81 104.16 17093.38 88888.00 2016-09-23 01:46:57.000 267 33751.80 104.15 17093.40 88888.00 2016-09-23 01:46:58.000 267 33751.81 104.19 17093.39 88888.00 2016-09-23 01:46:59.000 267 33751.82 104.19 17093.42 88888.00 2016-09-23 01:47:00.000 267 33751.78 104.20 17093.42 37832.42 2016-09-23 01:47:01.000 267 33751.86 104.20 17093.44 88888.00 2016-09-23 01:47:02.000 267 33751.85 104.20 17093.42 88888.00 2016-09-23 01:47:03.000 267 33751.84 104.17 17093.40 88888.00 2016-09-23 01:47:04.000 267 33751.82 104.16 17093.38 88888.00 2016-09-23 01:47:05.000 267 33751.82 104.17 17093.39 37832.57 2016-09-23 01:47:06.000 267 33751.86 104.17 17093.39 88888.00 2016-09-23 01:47:07.000 267 33751.84 104.17 17093.40 88888.00 2016-09-23 01:47:08.000 267 33751.85 104.21 17093.38 88888.00 2016-09-23 01:47:09.000 267 33751.85 104.16 17093.37 88888.00 2016-09-23 01:47:10.000 267 33751.85 104.17 17093.39 37832.42 2016-09-23 01:47:11.000 267 33751.88 104.20 17093.44 88888.00 2016-09-23 01:47:12.000 267 33751.87 104.21 17093.43 88888.00 2016-09-23 01:47:13.000 267 33751.85 104.20 17093.45 88888.00 2016-09-23 01:47:14.000 267 33751.87 104.17 17093.45 88888.00 2016-09-23 01:47:15.000 267 33751.86 104.17 17093.46 37832.44 2016-09-23 01:47:16.000 267 33751.87 104.18 17093.44 88888.00 2016-09-23 01:47:17.000 267 33751.86 104.24 17093.45 88888.00 2016-09-23 01:47:18.000 267 33751.87 104.26 17093.43 88888.00 2016-09-23 01:47:19.000 267 33751.91 104.24 17093.42 88888.00 2016-09-23 01:47:20.000 267 33751.91 104.25 17093.41 37832.58 2016-09-23 01:47:21.000 267 33751.89 104.21 17093.42 88888.00 2016-09-23 01:47:22.000 267 33751.88 104.18 17093.41 88888.00 2016-09-23 01:47:23.000 267 33751.93 104.17 17093.43 88888.00 2016-09-23 01:47:24.000 267 33751.88 104.22 17093.41 88888.00 2016-09-23 01:47:25.000 267 33751.86 104.21 17093.42 37832.49 2016-09-23 01:47:26.000 267 33751.89 104.20 17093.42 88888.00 2016-09-23 01:47:27.000 267 33751.88 104.21 17093.41 88888.00 2016-09-23 01:47:28.000 267 33751.87 104.22 17093.44 88888.00 2016-09-23 01:47:29.000 267 33751.88 104.18 17093.41 88888.00 2016-09-23 01:47:30.000 267 33751.88 104.16 17093.39 37832.51 2016-09-23 01:47:31.000 267 33751.84 104.13 17093.39 88888.00 2016-09-23 01:47:32.000 267 33751.87 104.12 17093.39 88888.00 2016-09-23 01:47:33.000 267 33751.86 104.13 17093.42 88888.00 2016-09-23 01:47:34.000 267 33751.85 104.13 17093.43 88888.00 2016-09-23 01:47:35.000 267 33751.87 104.14 17093.43 37832.43 2016-09-23 01:47:36.000 267 33751.87 104.15 17093.40 88888.00 2016-09-23 01:47:37.000 267 33751.87 104.18 17093.41 88888.00 2016-09-23 01:47:38.000 267 33751.90 104.19 17093.44 88888.00 2016-09-23 01:47:39.000 267 33751.89 104.18 17093.42 88888.00 2016-09-23 01:47:40.000 267 33751.88 104.18 17093.42 37832.40 2016-09-23 01:47:41.000 267 33751.88 104.17 17093.45 88888.00 2016-09-23 01:47:42.000 267 33751.88 104.20 17093.42 88888.00 2016-09-23 01:47:43.000 267 33751.91 104.21 17093.39 88888.00 2016-09-23 01:47:44.000 267 33751.87 104.21 17093.40 88888.00 2016-09-23 01:47:45.000 267 33751.85 104.19 17093.42 37832.58 2016-09-23 01:47:46.000 267 33751.81 104.20 17093.40 88888.00 2016-09-23 01:47:47.000 267 33751.79 104.20 17093.43 88888.00 2016-09-23 01:47:48.000 267 33751.79 104.19 17093.46 88888.00 2016-09-23 01:47:49.000 267 33751.76 104.19 17093.43 88888.00 2016-09-23 01:47:50.000 267 33751.79 104.18 17093.42 37832.48 2016-09-23 01:47:51.000 267 33751.79 104.18 17093.42 88888.00 2016-09-23 01:47:52.000 267 33751.80 104.21 17093.43 88888.00 2016-09-23 01:47:53.000 267 33751.81 104.21 17093.40 88888.00 2016-09-23 01:47:54.000 267 33751.85 104.19 17093.38 88888.00 2016-09-23 01:47:55.000 267 33751.84 104.21 17093.37 37832.41 2016-09-23 01:47:56.000 267 33751.85 104.20 17093.36 88888.00 2016-09-23 01:47:57.000 267 33751.84 104.21 17093.37 88888.00 2016-09-23 01:47:58.000 267 33751.84 104.24 17093.39 88888.00 2016-09-23 01:47:59.000 267 33751.86 104.27 17093.42 88888.00 2016-09-23 01:48:00.000 267 33751.84 104.28 17093.41 37832.56 2016-09-23 01:48:01.000 267 33751.83 104.28 17093.42 88888.00 2016-09-23 01:48:02.000 267 33751.84 104.24 17093.42 88888.00 2016-09-23 01:48:03.000 267 33751.84 104.27 17093.43 88888.00 2016-09-23 01:48:04.000 267 33751.83 104.27 17093.43 88888.00 2016-09-23 01:48:05.000 267 33751.82 104.25 17093.44 37832.49 2016-09-23 01:48:06.000 267 33751.79 104.21 17093.44 88888.00 2016-09-23 01:48:07.000 267 33751.78 104.29 17093.44 88888.00 2016-09-23 01:48:08.000 267 33751.76 104.32 17093.40 88888.00 2016-09-23 01:48:09.000 267 33751.78 104.32 17093.39 88888.00 2016-09-23 01:48:10.000 267 33751.80 104.33 17093.42 37832.41 2016-09-23 01:48:11.000 267 33751.79 104.33 17093.41 88888.00 2016-09-23 01:48:12.000 267 33751.78 104.31 17093.39 88888.00 2016-09-23 01:48:13.000 267 33751.73 104.30 17093.41 88888.00 2016-09-23 01:48:14.000 267 33751.73 104.34 17093.39 88888.00 2016-09-23 01:48:15.000 267 33751.73 104.33 17093.39 37832.37 2016-09-23 01:48:16.000 267 33751.73 104.35 17093.40 88888.00 2016-09-23 01:48:17.000 267 33751.76 104.35 17093.35 88888.00 2016-09-23 01:48:18.000 267 33751.71 104.35 17093.36 88888.00 2016-09-23 01:48:19.000 267 33751.75 104.37 17093.37 88888.00 2016-09-23 01:48:20.000 267 33751.73 104.37 17093.42 37832.42 2016-09-23 01:48:21.000 267 33751.70 104.36 17093.45 88888.00 2016-09-23 01:48:22.000 267 33751.69 104.37 17093.44 88888.00 2016-09-23 01:48:23.000 267 33751.75 104.38 17093.44 88888.00 2016-09-23 01:48:24.000 267 33751.79 104.35 17093.43 88888.00 2016-09-23 01:48:25.000 267 33751.77 104.34 17093.43 37832.55 2016-09-23 01:48:26.000 267 33751.77 104.37 17093.46 88888.00 2016-09-23 01:48:27.000 267 33751.77 104.34 17093.45 88888.00 2016-09-23 01:48:28.000 267 33751.74 104.32 17093.41 88888.00 2016-09-23 01:48:29.000 267 33751.75 104.38 17093.42 88888.00 2016-09-23 01:48:30.000 267 33751.72 104.40 17093.41 37832.36 2016-09-23 01:48:31.000 267 33751.75 104.40 17093.43 88888.00 2016-09-23 01:48:32.000 267 33751.72 104.35 17093.43 88888.00 2016-09-23 01:48:33.000 267 33751.72 104.36 17093.43 88888.00 2016-09-23 01:48:34.000 267 33751.68 104.32 17093.44 88888.00 2016-09-23 01:48:35.000 267 33751.70 104.36 17093.44 37832.38 2016-09-23 01:48:36.000 267 33751.68 104.34 17093.43 88888.00 2016-09-23 01:48:37.000 267 33751.66 104.37 17093.44 88888.00 2016-09-23 01:48:38.000 267 33751.71 104.42 17093.46 88888.00 2016-09-23 01:48:39.000 267 33751.75 104.43 17093.42 88888.00 2016-09-23 01:48:40.000 267 33751.71 104.41 17093.42 37832.48 2016-09-23 01:48:41.000 267 33751.71 104.40 17093.42 88888.00 2016-09-23 01:48:42.000 267 33751.72 104.36 17093.42 88888.00 2016-09-23 01:48:43.000 267 33751.75 104.41 17093.46 88888.00 2016-09-23 01:48:44.000 267 33751.73 104.42 17093.46 88888.00 2016-09-23 01:48:45.000 267 33751.74 104.40 17093.41 37832.44 2016-09-23 01:48:46.000 267 33751.72 104.39 17093.40 88888.00 2016-09-23 01:48:47.000 267 33751.73 104.41 17093.39 88888.00 2016-09-23 01:48:48.000 267 33751.70 104.39 17093.41 88888.00 2016-09-23 01:48:49.000 267 33751.70 104.35 17093.44 88888.00 2016-09-23 01:48:50.000 267 33751.71 104.38 17093.48 37832.39 2016-09-23 01:48:51.000 267 33751.69 104.37 17093.44 88888.00 2016-09-23 01:48:52.000 267 33751.69 104.36 17093.39 88888.00 2016-09-23 01:48:53.000 267 33751.70 104.37 17093.37 88888.00 2016-09-23 01:48:54.000 267 33751.67 104.36 17093.38 88888.00 2016-09-23 01:48:55.000 267 33751.66 104.35 17093.40 37832.38 2016-09-23 01:48:56.000 267 33751.69 104.30 17093.37 88888.00 2016-09-23 01:48:57.000 267 33751.69 104.29 17093.35 88888.00 2016-09-23 01:48:58.000 267 33751.69 104.30 17093.40 88888.00 2016-09-23 01:48:59.000 267 33751.73 104.36 17093.41 88888.00 2016-09-23 01:49:00.000 267 33751.73 104.39 17093.42 37832.41 2016-09-23 01:49:01.000 267 33751.74 104.42 17093.44 88888.00 2016-09-23 01:49:02.000 267 33751.73 104.45 17093.45 88888.00 2016-09-23 01:49:03.000 267 33751.74 104.39 17093.46 88888.00 2016-09-23 01:49:04.000 267 33751.71 104.40 17093.44 88888.00 2016-09-23 01:49:05.000 267 33751.72 104.39 17093.45 37832.44 2016-09-23 01:49:06.000 267 33751.77 104.36 17093.50 88888.00 2016-09-23 01:49:07.000 267 33751.78 104.36 17093.51 88888.00 2016-09-23 01:49:08.000 267 33751.75 104.40 17093.47 88888.00 2016-09-23 01:49:09.000 267 33751.73 104.38 17093.39 88888.00 2016-09-23 01:49:10.000 267 33751.77 104.39 17093.40 37832.37 2016-09-23 01:49:11.000 267 33751.78 104.39 17093.44 88888.00 2016-09-23 01:49:12.000 267 33751.78 104.39 17093.44 88888.00 2016-09-23 01:49:13.000 267 33751.75 104.39 17093.43 88888.00 2016-09-23 01:49:14.000 267 33751.77 104.45 17093.45 88888.00 2016-09-23 01:49:15.000 267 33751.78 104.42 17093.45 37832.47 2016-09-23 01:49:16.000 267 33751.75 104.41 17093.46 88888.00 2016-09-23 01:49:17.000 267 33751.77 104.41 17093.50 88888.00 2016-09-23 01:49:18.000 267 33751.76 104.39 17093.47 88888.00 2016-09-23 01:49:19.000 267 33751.80 104.36 17093.46 88888.00 2016-09-23 01:49:20.000 267 33751.79 104.37 17093.43 37832.42 2016-09-23 01:49:21.000 267 33751.78 104.36 17093.45 88888.00 2016-09-23 01:49:22.000 267 33751.76 104.36 17093.42 88888.00 2016-09-23 01:49:23.000 267 33751.73 104.41 17093.42 88888.00 2016-09-23 01:49:24.000 267 33751.72 104.40 17093.40 88888.00 2016-09-23 01:49:25.000 267 33751.75 104.42 17093.39 37832.40 2016-09-23 01:49:26.000 267 33751.74 104.46 17093.39 88888.00 2016-09-23 01:49:27.000 267 33751.70 104.42 17093.37 88888.00 2016-09-23 01:49:28.000 267 33751.72 104.39 17093.37 88888.00 2016-09-23 01:49:29.000 267 33751.73 104.41 17093.42 88888.00 2016-09-23 01:49:30.000 267 33751.71 104.42 17093.42 37832.39 2016-09-23 01:49:31.000 267 33751.74 104.43 17093.43 88888.00 2016-09-23 01:49:32.000 267 33751.76 104.45 17093.44 88888.00 2016-09-23 01:49:33.000 267 33751.75 104.47 17093.46 88888.00 2016-09-23 01:49:34.000 267 33751.74 104.47 17093.45 88888.00 2016-09-23 01:49:35.000 267 33751.76 104.48 17093.46 37832.33 2016-09-23 01:49:36.000 267 33751.77 104.46 17093.47 88888.00 2016-09-23 01:49:37.000 267 33751.81 104.46 17093.44 88888.00 2016-09-23 01:49:38.000 267 33751.84 104.47 17093.42 88888.00 2016-09-23 01:49:39.000 267 33751.85 104.51 17093.45 88888.00 2016-09-23 01:49:40.000 267 33751.83 104.47 17093.46 37832.33 2016-09-23 01:49:41.000 267 33751.82 104.46 17093.42 88888.00 2016-09-23 01:49:42.000 267 33751.81 104.52 17093.43 88888.00 2016-09-23 01:49:43.000 267 33751.83 104.54 17093.41 88888.00 2016-09-23 01:49:44.000 267 33751.84 104.55 17093.41 88888.00 2016-09-23 01:49:45.000 267 33751.80 104.53 17093.47 37832.49 2016-09-23 01:49:46.000 267 33751.81 104.53 17093.45 88888.00 2016-09-23 01:49:47.000 267 33751.82 104.50 17093.43 88888.00 2016-09-23 01:49:48.000 267 33751.82 104.50 17093.43 88888.00 2016-09-23 01:49:49.000 267 33751.83 104.54 17093.44 88888.00 2016-09-23 01:49:50.000 267 33751.83 104.54 17093.45 37832.38 2016-09-23 01:49:51.000 267 33751.82 104.53 17093.45 88888.00 2016-09-23 01:49:52.000 267 33751.79 104.52 17093.45 88888.00 2016-09-23 01:49:53.000 267 33751.82 104.53 17093.45 88888.00 2016-09-23 01:49:54.000 267 33751.81 104.55 17093.45 88888.00 2016-09-23 01:49:55.000 267 33751.75 104.56 17093.50 37832.35 2016-09-23 01:49:56.000 267 33751.73 104.52 17093.52 88888.00 2016-09-23 01:49:57.000 267 33751.72 104.53 17093.49 88888.00 2016-09-23 01:49:58.000 267 33751.75 104.55 17093.51 88888.00 2016-09-23 01:49:59.000 267 33751.78 104.55 17093.48 88888.00 2016-09-23 01:50:00.000 267 33751.76 104.54 17093.46 37832.44 2016-09-23 01:50:01.000 267 33751.76 104.54 17093.47 88888.00 2016-09-23 01:50:02.000 267 33751.71 104.51 17093.46 88888.00 2016-09-23 01:50:03.000 267 33751.74 104.48 17093.43 88888.00 2016-09-23 01:50:04.000 267 33751.76 104.50 17093.44 88888.00 2016-09-23 01:50:05.000 267 33751.76 104.54 17093.44 37832.46 2016-09-23 01:50:06.000 267 33751.75 104.55 17093.36 88888.00 2016-09-23 01:50:07.000 267 33751.77 104.54 17093.40 88888.00 2016-09-23 01:50:08.000 267 33751.77 104.57 17093.44 88888.00 2016-09-23 01:50:09.000 267 33751.79 104.59 17093.46 88888.00 2016-09-23 01:50:10.000 267 33751.74 104.56 17093.43 37832.43 2016-09-23 01:50:11.000 267 33751.72 104.54 17093.45 88888.00 2016-09-23 01:50:12.000 267 33751.72 104.60 17093.48 88888.00 2016-09-23 01:50:13.000 267 33751.74 104.61 17093.48 88888.00 2016-09-23 01:50:14.000 267 33751.75 104.58 17093.48 88888.00 2016-09-23 01:50:15.000 267 33751.74 104.55 17093.47 37832.37 2016-09-23 01:50:16.000 267 33751.73 104.57 17093.46 88888.00 2016-09-23 01:50:17.000 267 33751.74 104.61 17093.44 88888.00 2016-09-23 01:50:18.000 267 33751.76 104.57 17093.42 88888.00 2016-09-23 01:50:19.000 267 33751.75 104.56 17093.44 88888.00 2016-09-23 01:50:20.000 267 33751.77 104.55 17093.45 37832.32 2016-09-23 01:50:21.000 267 33751.75 104.59 17093.47 88888.00 2016-09-23 01:50:22.000 267 33751.75 104.62 17093.47 88888.00 2016-09-23 01:50:23.000 267 33751.73 104.58 17093.44 88888.00 2016-09-23 01:50:24.000 267 33751.72 104.57 17093.47 88888.00 2016-09-23 01:50:25.000 267 33751.71 104.60 17093.47 37832.32 2016-09-23 01:50:26.000 267 33751.70 104.64 17093.46 88888.00 2016-09-23 01:50:27.000 267 33751.74 104.66 17093.50 88888.00 2016-09-23 01:50:28.000 267 33751.74 104.68 17093.47 88888.00 2016-09-23 01:50:29.000 267 33751.73 104.65 17093.48 88888.00 2016-09-23 01:50:30.000 267 33751.73 104.66 17093.52 37832.26 2016-09-23 01:50:31.000 267 33751.75 104.67 17093.57 88888.00 2016-09-23 01:50:32.000 267 33751.72 104.64 17093.53 88888.00 2016-09-23 01:50:33.000 267 33751.70 104.63 17093.54 88888.00 2016-09-23 01:50:34.000 267 33751.69 104.60 17093.50 88888.00 2016-09-23 01:50:35.000 267 33751.79 104.60 17093.46 37832.32 2016-09-23 01:50:36.000 267 33751.78 104.59 17093.45 88888.00 2016-09-23 01:50:37.000 267 33751.77 104.62 17093.50 88888.00 2016-09-23 01:50:38.000 267 33751.78 104.62 17093.52 88888.00 2016-09-23 01:50:39.000 267 33751.76 104.61 17093.48 88888.00 2016-09-23 01:50:40.000 267 33751.74 104.63 17093.47 37832.31 2016-09-23 01:50:41.000 267 33751.70 104.61 17093.52 88888.00 2016-09-23 01:50:42.000 267 33751.72 104.61 17093.51 88888.00 2016-09-23 01:50:43.000 267 33751.76 104.61 17093.51 88888.00 2016-09-23 01:50:44.000 267 33751.77 104.61 17093.47 88888.00 2016-09-23 01:50:45.000 267 33751.73 104.61 17093.44 37832.51 2016-09-23 01:50:46.000 267 33751.69 104.57 17093.47 88888.00 2016-09-23 01:50:47.000 267 33751.69 104.55 17093.49 88888.00 2016-09-23 01:50:48.000 267 33751.69 104.59 17093.47 88888.00 2016-09-23 01:50:49.000 267 33751.69 104.61 17093.50 88888.00 2016-09-23 01:50:50.000 267 33751.69 104.60 17093.51 37832.39 2016-09-23 01:50:51.000 267 33751.69 104.63 17093.50 88888.00 2016-09-23 01:50:52.000 267 33751.67 104.67 17093.50 88888.00 2016-09-23 01:50:53.000 267 33751.66 104.65 17093.48 88888.00 2016-09-23 01:50:54.000 267 33751.65 104.66 17093.44 88888.00 2016-09-23 01:50:55.000 267 33751.72 104.66 17093.42 37832.35 2016-09-23 01:50:56.000 267 33751.75 104.67 17093.43 88888.00 2016-09-23 01:50:57.000 267 33751.68 104.67 17093.43 88888.00 2016-09-23 01:50:58.000 267 33751.68 104.65 17093.45 88888.00 2016-09-23 01:50:59.000 267 33751.69 104.63 17093.49 88888.00 2016-09-23 01:51:00.000 267 33751.70 104.61 17093.50 37832.36 2016-09-23 01:51:01.000 267 33751.72 104.63 17093.46 88888.00 2016-09-23 01:51:02.000 267 33751.71 104.61 17093.47 88888.00 2016-09-23 01:51:03.000 267 33751.70 104.63 17093.49 88888.00 2016-09-23 01:51:04.000 267 33751.69 104.60 17093.44 88888.00 2016-09-23 01:51:05.000 267 33751.70 104.60 17093.43 37832.48 2016-09-23 01:51:06.000 267 33751.67 104.60 17093.46 88888.00 2016-09-23 01:51:07.000 267 33751.66 104.65 17093.47 88888.00 2016-09-23 01:51:08.000 267 33751.68 104.66 17093.48 88888.00 2016-09-23 01:51:09.000 267 33751.69 104.68 17093.47 88888.00 2016-09-23 01:51:10.000 267 33751.69 104.67 17093.43 37832.32 2016-09-23 01:51:11.000 267 33751.69 104.65 17093.41 88888.00 2016-09-23 01:51:12.000 267 33751.67 104.64 17093.40 88888.00 2016-09-23 01:51:13.000 267 33751.65 104.67 17093.43 88888.00 2016-09-23 01:51:14.000 267 33751.64 104.64 17093.44 88888.00 2016-09-23 01:51:15.000 267 33751.64 104.65 17093.44 37832.33 2016-09-23 01:51:16.000 267 33751.65 104.68 17093.41 88888.00 2016-09-23 01:51:17.000 267 33751.64 104.68 17093.42 88888.00 2016-09-23 01:51:18.000 267 33751.63 104.69 17093.47 88888.00 2016-09-23 01:51:19.000 267 33751.65 104.68 17093.49 88888.00 2016-09-23 01:51:20.000 267 33751.64 104.67 17093.47 37832.39 2016-09-23 01:51:21.000 267 33751.70 104.69 17093.47 88888.00 2016-09-23 01:51:22.000 267 33751.69 104.71 17093.49 88888.00 2016-09-23 01:51:23.000 267 33751.67 104.71 17093.48 88888.00 2016-09-23 01:51:24.000 267 33751.67 104.69 17093.45 88888.00 2016-09-23 01:51:25.000 267 33751.69 104.66 17093.47 37832.38 2016-09-23 01:51:26.000 267 33751.63 104.67 17093.47 88888.00 2016-09-23 01:51:27.000 267 33751.67 104.66 17093.49 88888.00 2016-09-23 01:51:28.000 267 33751.69 104.67 17093.50 88888.00 2016-09-23 01:51:29.000 267 33751.72 104.68 17093.45 88888.00 2016-09-23 01:51:30.000 267 33751.72 104.66 17093.48 37832.36 2016-09-23 01:51:31.000 267 33751.71 104.61 17093.48 88888.00 2016-09-23 01:51:32.000 267 33751.65 104.64 17093.46 88888.00 2016-09-23 01:51:33.000 267 33751.67 104.67 17093.45 88888.00 2016-09-23 01:51:34.000 267 33751.69 104.67 17093.47 88888.00 2016-09-23 01:51:35.000 267 33751.70 104.68 17093.50 37832.38 2016-09-23 01:51:36.000 267 33751.71 104.72 17093.48 88888.00 2016-09-23 01:51:37.000 267 33751.68 104.71 17093.50 88888.00 2016-09-23 01:51:38.000 267 33751.69 104.69 17093.49 88888.00 2016-09-23 01:51:39.000 267 33751.68 104.70 17093.50 88888.00 2016-09-23 01:51:40.000 267 33751.71 104.71 17093.48 37832.19 2016-09-23 01:51:41.000 267 33751.71 104.69 17093.44 88888.00 2016-09-23 01:51:42.000 267 33751.70 104.69 17093.41 88888.00 2016-09-23 01:51:43.000 267 33751.69 104.70 17093.40 88888.00 2016-09-23 01:51:44.000 267 33751.72 104.71 17093.42 88888.00 2016-09-23 01:51:45.000 267 33751.73 104.71 17093.42 37832.41 2016-09-23 01:51:46.000 267 33751.72 104.70 17093.38 88888.00 2016-09-23 01:51:47.000 267 33751.72 104.65 17093.42 88888.00 2016-09-23 01:51:48.000 267 33751.72 104.62 17093.46 88888.00 2016-09-23 01:51:49.000 267 33751.74 104.66 17093.49 88888.00 2016-09-23 01:51:50.000 267 33751.76 104.64 17093.45 37832.30 2016-09-23 01:51:51.000 267 33751.69 104.66 17093.51 88888.00 2016-09-23 01:51:52.000 267 33751.66 104.68 17093.52 88888.00 2016-09-23 01:51:53.000 267 33751.69 104.63 17093.49 88888.00 2016-09-23 01:51:54.000 267 33751.68 104.64 17093.50 88888.00 2016-09-23 01:51:55.000 267 33751.70 104.66 17093.50 37832.30 2016-09-23 01:51:56.000 267 33751.70 104.64 17093.49 88888.00 2016-09-23 01:51:57.000 267 33751.70 104.64 17093.52 88888.00 2016-09-23 01:51:58.000 267 33751.68 104.63 17093.55 88888.00 2016-09-23 01:51:59.000 267 33751.68 104.63 17093.54 88888.00 2016-09-23 01:52:00.000 267 33751.71 104.58 17093.56 37832.32 2016-09-23 01:52:01.000 267 33751.70 104.63 17093.56 88888.00 2016-09-23 01:52:02.000 267 33751.70 104.62 17093.54 88888.00 2016-09-23 01:52:03.000 267 33751.66 104.63 17093.52 88888.00 2016-09-23 01:52:04.000 267 33751.71 104.66 17093.55 88888.00 2016-09-23 01:52:05.000 267 33751.75 104.70 17093.58 37832.31 2016-09-23 01:52:06.000 267 33751.76 104.67 17093.54 88888.00 2016-09-23 01:52:07.000 267 33751.71 104.61 17093.49 88888.00 2016-09-23 01:52:08.000 267 33751.72 104.62 17093.48 88888.00 2016-09-23 01:52:09.000 267 33751.73 104.64 17093.47 88888.00 2016-09-23 01:52:10.000 267 33751.72 104.61 17093.48 37832.41 2016-09-23 01:52:11.000 267 33751.69 104.62 17093.48 88888.00 2016-09-23 01:52:12.000 267 33751.69 104.66 17093.47 88888.00 2016-09-23 01:52:13.000 267 33751.67 104.70 17093.44 88888.00 2016-09-23 01:52:14.000 267 33751.68 104.66 17093.44 88888.00 2016-09-23 01:52:15.000 267 33751.73 104.62 17093.46 37832.31 2016-09-23 01:52:16.000 267 33751.73 104.65 17093.52 88888.00 2016-09-23 01:52:17.000 267 33751.74 104.68 17093.54 88888.00 2016-09-23 01:52:18.000 267 33751.74 104.69 17093.55 88888.00 2016-09-23 01:52:19.000 267 33751.75 104.67 17093.53 88888.00 2016-09-23 01:52:20.000 267 33751.71 104.69 17093.50 37832.33 2016-09-23 01:52:21.000 267 33751.69 104.70 17093.49 88888.00 2016-09-23 01:52:22.000 267 33751.71 104.68 17093.51 88888.00 2016-09-23 01:52:23.000 267 33751.69 104.67 17093.48 88888.00 2016-09-23 01:52:24.000 267 33751.72 104.69 17093.48 88888.00 2016-09-23 01:52:25.000 267 33751.71 104.71 17093.51 37832.49 2016-09-23 01:52:26.000 267 33751.70 104.67 17093.51 88888.00 2016-09-23 01:52:27.000 267 33751.72 104.66 17093.52 88888.00 2016-09-23 01:52:28.000 267 33751.72 104.66 17093.49 88888.00 2016-09-23 01:52:29.000 267 33751.73 104.64 17093.48 88888.00 2016-09-23 01:52:30.000 267 33751.74 104.62 17093.49 37832.43 2016-09-23 01:52:31.000 267 33751.73 104.62 17093.47 88888.00 2016-09-23 01:52:32.000 267 33751.72 104.60 17093.48 88888.00 2016-09-23 01:52:33.000 267 33751.72 104.57 17093.47 88888.00 2016-09-23 01:52:34.000 267 33751.72 104.56 17093.50 88888.00 2016-09-23 01:52:35.000 267 33751.75 104.56 17093.52 37832.49 2016-09-23 01:52:36.000 267 33751.78 104.53 17093.50 88888.00 2016-09-23 01:52:37.000 267 33751.83 104.56 17093.47 88888.00 2016-09-23 01:52:38.000 267 33751.83 104.56 17093.47 88888.00 2016-09-23 01:52:39.000 267 33751.83 104.56 17093.46 88888.00 2016-09-23 01:52:40.000 267 33751.82 104.57 17093.47 37832.32 2016-09-23 01:52:41.000 267 33751.85 104.55 17093.47 88888.00 2016-09-23 01:52:42.000 267 33751.81 104.53 17093.49 88888.00 2016-09-23 01:52:43.000 267 33751.85 104.53 17093.48 88888.00 2016-09-23 01:52:44.000 267 33751.89 104.54 17093.43 88888.00 2016-09-23 01:52:45.000 267 33751.88 104.48 17093.45 37832.58 2016-09-23 01:52:46.000 267 33751.85 104.49 17093.43 88888.00 2016-09-23 01:52:47.000 267 33751.90 104.52 17093.42 88888.00 2016-09-23 01:52:48.000 267 33751.90 104.54 17093.41 88888.00 2016-09-23 01:52:49.000 267 33751.88 104.54 17093.48 88888.00 2016-09-23 01:52:50.000 267 33751.91 104.57 17093.47 37832.47 2016-09-23 01:52:51.000 267 33751.91 104.55 17093.43 88888.00 2016-09-23 01:52:52.000 267 33751.88 104.53 17093.40 88888.00 2016-09-23 01:52:53.000 267 33751.89 104.51 17093.39 88888.00 2016-09-23 01:52:54.000 267 33751.87 104.49 17093.38 88888.00 2016-09-23 01:52:55.000 267 33751.86 104.53 17093.41 37832.43 2016-09-23 01:52:56.000 267 33751.84 104.52 17093.38 88888.00 2016-09-23 01:52:57.000 267 33751.83 104.51 17093.37 88888.00 2016-09-23 01:52:58.000 267 33751.83 104.47 17093.39 88888.00 2016-09-23 01:52:59.000 267 33751.85 104.47 17093.40 88888.00 2016-09-23 01:53:00.000 267 33751.88 104.44 17093.43 37832.43 2016-09-23 01:53:01.000 267 33751.84 104.46 17093.47 88888.00 2016-09-23 01:53:02.000 267 33751.83 104.47 17093.49 88888.00 2016-09-23 01:53:03.000 267 33751.83 104.44 17093.51 88888.00 2016-09-23 01:53:04.000 267 33751.83 104.41 17093.48 88888.00 2016-09-23 01:53:05.000 267 33751.86 104.47 17093.45 37832.49 2016-09-23 01:53:06.000 267 33751.86 104.44 17093.40 88888.00 2016-09-23 01:53:07.000 267 33751.81 104.45 17093.40 88888.00 2016-09-23 01:53:08.000 267 33751.83 104.47 17093.40 88888.00 2016-09-23 01:53:09.000 267 33751.83 104.49 17093.43 88888.00 2016-09-23 01:53:10.000 267 33751.85 104.44 17093.46 37832.48 2016-09-23 01:53:11.000 267 33751.86 104.44 17093.46 88888.00 2016-09-23 01:53:12.000 267 33751.81 104.46 17093.45 88888.00 2016-09-23 01:53:13.000 267 33751.84 104.47 17093.43 88888.00 2016-09-23 01:53:14.000 267 33751.83 104.48 17093.46 88888.00 2016-09-23 01:53:15.000 267 33751.80 104.48 17093.48 37832.51 2016-09-23 01:53:16.000 267 33751.78 104.49 17093.46 88888.00 2016-09-23 01:53:17.000 267 33751.81 104.52 17093.43 88888.00 2016-09-23 01:53:18.000 267 33751.82 104.48 17093.40 88888.00 2016-09-23 01:53:19.000 267 33751.81 104.46 17093.43 88888.00 2016-09-23 01:53:20.000 267 33751.77 104.46 17093.38 37832.46 2016-09-23 01:53:21.000 267 33751.79 104.50 17093.40 88888.00 2016-09-23 01:53:22.000 267 33751.82 104.47 17093.42 88888.00 2016-09-23 01:53:23.000 267 33751.80 104.48 17093.43 88888.00 2016-09-23 01:53:24.000 267 33751.81 104.51 17093.36 88888.00 2016-09-23 01:53:25.000 267 33751.84 104.51 17093.38 37832.46 2016-09-23 01:53:26.000 267 33751.85 104.52 17093.43 88888.00 2016-09-23 01:53:27.000 267 33751.88 104.53 17093.41 88888.00 2016-09-23 01:53:28.000 267 33751.91 104.49 17093.36 88888.00 2016-09-23 01:53:29.000 267 33751.89 104.47 17093.35 88888.00 2016-09-23 01:53:30.000 267 33751.84 104.46 17093.37 37832.58 2016-09-23 01:53:31.000 267 33751.86 104.46 17093.37 88888.00 2016-09-23 01:53:32.000 267 33751.84 104.44 17093.38 88888.00 2016-09-23 01:53:33.000 267 33751.84 104.45 17093.40 88888.00 2016-09-23 01:53:34.000 267 33751.83 104.43 17093.43 88888.00 2016-09-23 01:53:35.000 267 33751.86 104.39 17093.45 37832.50 2016-09-23 01:53:36.000 267 33751.85 104.47 17093.45 88888.00 2016-09-23 01:53:37.000 267 33751.86 104.47 17093.40 88888.00 2016-09-23 01:53:38.000 267 33751.85 104.44 17093.39 88888.00 2016-09-23 01:53:39.000 267 33751.84 104.47 17093.37 88888.00 2016-09-23 01:53:40.000 267 33751.81 104.48 17093.38 37832.58 2016-09-23 01:53:41.000 267 33751.80 104.46 17093.39 88888.00 2016-09-23 01:53:42.000 267 33751.82 104.41 17093.41 88888.00 2016-09-23 01:53:43.000 267 33751.90 104.40 17093.40 88888.00 2016-09-23 01:53:44.000 267 33751.94 104.38 17093.36 88888.00 2016-09-23 01:53:45.000 267 33751.91 104.42 17093.39 37832.60 2016-09-23 01:53:46.000 267 33751.94 104.45 17093.43 88888.00 2016-09-23 01:53:47.000 267 33751.95 104.40 17093.41 88888.00 2016-09-23 01:53:48.000 267 33751.92 104.42 17093.39 88888.00 2016-09-23 01:53:49.000 267 33751.92 104.45 17093.42 88888.00 2016-09-23 01:53:50.000 267 33751.93 104.40 17093.41 37832.60 2016-09-23 01:53:51.000 267 33751.92 104.35 17093.37 88888.00 2016-09-23 01:53:52.000 267 33751.99 104.39 17093.39 88888.00 2016-09-23 01:53:53.000 267 33752.01 104.48 17093.40 88888.00 2016-09-23 01:53:54.000 267 33751.99 104.46 17093.40 88888.00 2016-09-23 01:53:55.000 267 33752.01 104.42 17093.40 37832.53 2016-09-23 01:53:56.000 267 33751.99 104.39 17093.42 88888.00 2016-09-23 01:53:57.000 267 33751.98 104.38 17093.41 88888.00 2016-09-23 01:53:58.000 267 33751.95 104.37 17093.39 88888.00 2016-09-23 01:53:59.000 267 33751.92 104.37 17093.39 88888.00 2016-09-23 01:54:00.000 267 33751.93 104.35 17093.44 37832.55 2016-09-23 01:54:01.000 267 33751.91 104.35 17093.43 88888.00 2016-09-23 01:54:02.000 267 33751.93 104.36 17093.41 88888.00 2016-09-23 01:54:03.000 267 33751.96 104.36 17093.40 88888.00 2016-09-23 01:54:04.000 267 33751.94 104.34 17093.37 88888.00 2016-09-23 01:54:05.000 267 33751.97 104.38 17093.41 37832.68 2016-09-23 01:54:06.000 267 33751.97 104.38 17093.44 88888.00 2016-09-23 01:54:07.000 267 33752.02 104.39 17093.43 88888.00 2016-09-23 01:54:08.000 267 33752.02 104.38 17093.40 88888.00 2016-09-23 01:54:09.000 267 33752.03 104.37 17093.40 88888.00 2016-09-23 01:54:10.000 267 33752.02 104.37 17093.38 37832.60 2016-09-23 01:54:11.000 267 33752.06 104.41 17093.40 88888.00 2016-09-23 01:54:12.000 267 33752.02 104.41 17093.40 88888.00 2016-09-23 01:54:13.000 267 33752.04 104.39 17093.40 88888.00 2016-09-23 01:54:14.000 267 33752.03 104.40 17093.40 88888.00 2016-09-23 01:54:15.000 267 33752.04 104.37 17093.42 37832.60 2016-09-23 01:54:16.000 267 33751.99 104.35 17093.37 88888.00 2016-09-23 01:54:17.000 267 33752.00 104.39 17093.40 88888.00 2016-09-23 01:54:18.000 267 33751.99 104.42 17093.39 88888.00 2016-09-23 01:54:19.000 267 33751.98 104.42 17093.38 88888.00 2016-09-23 01:54:20.000 267 33751.95 104.37 17093.41 37832.60 2016-09-23 01:54:21.000 267 33751.97 104.41 17093.44 88888.00 2016-09-23 01:54:22.000 267 33751.97 104.38 17093.43 88888.00 2016-09-23 01:54:23.000 267 33751.98 104.34 17093.42 88888.00 2016-09-23 01:54:24.000 267 33752.03 104.34 17093.40 88888.00 2016-09-23 01:54:25.000 267 33752.06 104.35 17093.38 37832.64 2016-09-23 01:54:26.000 267 33752.04 104.35 17093.41 88888.00 2016-09-23 01:54:27.000 267 33752.07 104.30 17093.37 88888.00 2016-09-23 01:54:28.000 267 33752.07 104.27 17093.37 88888.00 2016-09-23 01:54:29.000 267 33752.07 104.31 17093.37 88888.00 2016-09-23 01:54:30.000 267 33752.08 104.35 17093.36 37832.71 2016-09-23 01:54:31.000 267 33752.05 104.31 17093.36 88888.00 2016-09-23 01:54:32.000 267 33752.03 104.32 17093.37 88888.00 2016-09-23 01:54:33.000 267 33752.02 104.32 17093.40 88888.00 2016-09-23 01:54:34.000 267 33752.02 104.27 17093.41 88888.00 2016-09-23 01:54:35.000 267 33752.03 104.29 17093.41 37832.64 2016-09-23 01:54:36.000 267 33752.02 104.31 17093.39 88888.00 2016-09-23 01:54:37.000 267 33751.99 104.28 17093.35 88888.00 2016-09-23 01:54:38.000 267 33752.00 104.26 17093.37 88888.00 2016-09-23 01:54:39.000 267 33751.97 104.27 17093.41 88888.00 2016-09-23 01:54:40.000 267 33751.99 104.26 17093.40 37832.65 2016-09-23 01:54:41.000 267 33752.03 104.28 17093.41 88888.00 2016-09-23 01:54:42.000 267 33752.01 104.31 17093.43 88888.00 2016-09-23 01:54:43.000 267 33752.00 104.27 17093.41 88888.00 2016-09-23 01:54:44.000 267 33751.98 104.21 17093.38 88888.00 2016-09-23 01:54:45.000 267 33752.02 104.19 17093.37 37832.62 2016-09-23 01:54:46.000 267 33752.00 104.16 17093.44 88888.00 2016-09-23 01:54:47.000 267 33752.04 104.20 17093.43 88888.00 2016-09-23 01:54:48.000 267 33752.05 104.20 17093.41 88888.00 2016-09-23 01:54:49.000 267 33752.05 104.19 17093.37 88888.00 2016-09-23 01:54:50.000 267 33752.03 104.19 17093.39 37832.71 2016-09-23 01:54:51.000 267 33752.06 104.17 17093.38 88888.00 2016-09-23 01:54:52.000 267 33752.07 104.18 17093.37 88888.00 2016-09-23 01:54:53.000 267 33752.09 104.24 17093.36 88888.00 2016-09-23 01:54:54.000 267 33752.04 104.23 17093.37 88888.00 2016-09-23 01:54:55.000 267 33752.06 104.26 17093.38 37832.68 2016-09-23 01:54:56.000 267 33752.04 104.23 17093.35 88888.00 2016-09-23 01:54:57.000 267 33752.06 104.25 17093.37 88888.00 2016-09-23 01:54:58.000 267 33752.09 104.28 17093.40 88888.00 2016-09-23 01:54:59.000 267 33752.11 104.28 17093.39 88888.00 2016-09-23 01:55:00.000 267 33752.12 104.27 17093.39 37832.68 2016-09-23 01:55:01.000 267 33752.12 104.27 17093.33 88888.00 2016-09-23 01:55:02.000 267 33752.10 104.29 17093.37 88888.00 2016-09-23 01:55:03.000 267 33752.09 104.28 17093.37 88888.00 2016-09-23 01:55:04.000 267 33752.09 104.30 17093.37 88888.00 2016-09-23 01:55:05.000 267 33752.12 104.33 17093.40 37832.80 2016-09-23 01:55:06.000 267 33752.12 104.34 17093.39 88888.00 2016-09-23 01:55:07.000 267 33752.08 104.33 17093.36 88888.00 2016-09-23 01:55:08.000 267 33752.10 104.32 17093.40 88888.00 2016-09-23 01:55:09.000 267 33752.12 104.34 17093.39 88888.00 2016-09-23 01:55:10.000 267 33752.12 104.35 17093.37 37832.69 2016-09-23 01:55:11.000 267 33752.15 104.35 17093.39 88888.00 2016-09-23 01:55:12.000 267 33752.15 104.33 17093.42 88888.00 2016-09-23 01:55:13.000 267 33752.17 104.29 17093.40 88888.00 2016-09-23 01:55:14.000 267 33752.15 104.35 17093.42 88888.00 2016-09-23 01:55:15.000 267 33752.16 104.36 17093.45 37832.69 2016-09-23 01:55:16.000 267 33752.19 104.33 17093.43 88888.00 2016-09-23 01:55:17.000 267 33752.22 104.32 17093.41 88888.00 2016-09-23 01:55:18.000 267 33752.15 104.30 17093.42 88888.00 2016-09-23 01:55:19.000 267 33752.11 104.30 17093.47 88888.00 2016-09-23 01:55:20.000 267 33752.14 104.29 17093.48 37832.79 2016-09-23 01:55:21.000 267 33752.17 104.26 17093.47 88888.00 2016-09-23 01:55:22.000 267 33752.17 104.23 17093.43 88888.00 2016-09-23 01:55:23.000 267 33752.19 104.25 17093.42 88888.00 2016-09-23 01:55:24.000 267 33752.18 104.21 17093.40 88888.00 2016-09-23 01:55:25.000 267 33752.21 104.17 17093.38 37832.82 2016-09-23 01:55:26.000 267 33752.21 104.21 17093.40 88888.00 2016-09-23 01:55:27.000 267 33752.16 104.23 17093.42 88888.00 2016-09-23 01:55:28.000 267 33752.15 104.20 17093.39 88888.00 2016-09-23 01:55:29.000 267 33752.23 104.24 17093.40 88888.00 2016-09-23 01:55:30.000 267 33752.21 104.25 17093.39 37832.76 2016-09-23 01:55:31.000 267 33752.23 104.21 17093.39 88888.00 2016-09-23 01:55:32.000 267 33752.19 104.18 17093.38 88888.00 2016-09-23 01:55:33.000 267 33752.17 104.16 17093.39 88888.00 2016-09-23 01:55:34.000 267 33752.18 104.12 17093.40 88888.00 2016-09-23 01:55:35.000 267 33752.20 104.16 17093.37 37832.74 2016-09-23 01:55:36.000 267 33752.25 104.16 17093.37 88888.00 2016-09-23 01:55:37.000 267 33752.28 104.16 17093.39 88888.00 2016-09-23 01:55:38.000 267 33752.26 104.17 17093.42 88888.00 2016-09-23 01:55:39.000 267 33752.22 104.15 17093.42 88888.00 2016-09-23 01:55:40.000 267 33752.19 104.15 17093.40 37832.81 2016-09-23 01:55:41.000 267 33752.24 104.14 17093.41 88888.00 2016-09-23 01:55:42.000 267 33752.23 104.17 17093.42 88888.00 2016-09-23 01:55:43.000 267 33752.22 104.15 17093.40 88888.00 2016-09-23 01:55:44.000 267 33752.22 104.12 17093.42 88888.00 2016-09-23 01:55:45.000 267 33752.22 104.13 17093.46 37832.80 2016-09-23 01:55:46.000 267 33752.18 104.14 17093.42 88888.00 2016-09-23 01:55:47.000 267 33752.18 104.15 17093.41 88888.00 2016-09-23 01:55:48.000 267 33752.19 104.16 17093.41 88888.00 2016-09-23 01:55:49.000 267 33752.20 104.13 17093.44 88888.00 2016-09-23 01:55:50.000 267 33752.17 104.12 17093.44 37832.90 2016-09-23 01:55:51.000 267 33752.20 104.20 17093.39 88888.00 2016-09-23 01:55:52.000 267 33752.21 104.20 17093.39 88888.00 2016-09-23 01:55:53.000 267 33752.25 104.16 17093.39 88888.00 2016-09-23 01:55:54.000 267 33752.24 104.15 17093.43 88888.00 2016-09-23 01:55:55.000 267 33752.23 104.16 17093.50 37832.83 2016-09-23 01:55:56.000 267 33752.23 104.16 17093.51 88888.00 2016-09-23 01:55:57.000 267 33752.23 104.17 17093.47 88888.00 2016-09-23 01:55:58.000 267 33752.20 104.16 17093.49 88888.00 2016-09-23 01:55:59.000 267 33752.20 104.18 17093.47 88888.00 2016-09-23 01:56:00.000 267 33752.21 104.16 17093.43 37832.74 2016-09-23 01:56:01.000 267 33752.24 104.19 17093.44 88888.00 2016-09-23 01:56:02.000 267 33752.20 104.19 17093.43 88888.00 2016-09-23 01:56:03.000 267 33752.22 104.20 17093.45 88888.00 2016-09-23 01:56:04.000 267 33752.24 104.18 17093.44 88888.00 2016-09-23 01:56:05.000 267 33752.25 104.18 17093.45 37832.87 2016-09-23 01:56:06.000 267 33752.25 104.17 17093.44 88888.00 2016-09-23 01:56:07.000 267 33752.25 104.21 17093.47 88888.00 2016-09-23 01:56:08.000 267 33752.26 104.25 17093.45 88888.00 2016-09-23 01:56:09.000 267 33752.24 104.22 17093.42 88888.00 2016-09-23 01:56:10.000 267 33752.21 104.15 17093.38 37832.83 2016-09-23 01:56:11.000 267 33752.20 104.14 17093.36 88888.00 2016-09-23 01:56:12.000 267 33752.23 104.17 17093.33 88888.00 2016-09-23 01:56:13.000 267 33752.22 104.16 17093.38 88888.00 2016-09-23 01:56:14.000 267 33752.18 104.18 17093.38 88888.00 2016-09-23 01:56:15.000 267 33752.21 104.21 17093.39 37832.80 2016-09-23 01:56:16.000 267 33752.22 104.18 17093.40 88888.00 2016-09-23 01:56:17.000 267 33752.25 104.19 17093.38 88888.00 2016-09-23 01:56:18.000 267 33752.24 104.21 17093.38 88888.00 2016-09-23 01:56:19.000 267 33752.30 104.22 17093.38 88888.00 2016-09-23 01:56:20.000 267 33752.27 104.19 17093.38 37832.75 2016-09-23 01:56:21.000 267 33752.26 104.17 17093.40 88888.00 2016-09-23 01:56:22.000 267 33752.29 104.19 17093.39 88888.00 2016-09-23 01:56:23.000 267 33752.32 104.18 17093.39 88888.00 2016-09-23 01:56:24.000 267 33752.31 104.17 17093.41 88888.00 2016-09-23 01:56:25.000 267 33752.29 104.15 17093.41 37832.80 2016-09-23 01:56:26.000 267 33752.32 104.13 17093.40 88888.00 2016-09-23 01:56:27.000 267 33752.31 104.15 17093.40 88888.00 2016-09-23 01:56:28.000 267 33752.27 104.12 17093.40 88888.00 2016-09-23 01:56:29.000 267 33752.26 104.15 17093.43 88888.00 2016-09-23 01:56:30.000 267 33752.30 104.18 17093.39 37832.94 2016-09-23 01:56:31.000 267 33752.28 104.14 17093.40 88888.00 2016-09-23 01:56:32.000 267 33752.27 104.13 17093.41 88888.00 2016-09-23 01:56:33.000 267 33752.26 104.12 17093.40 88888.00 2016-09-23 01:56:34.000 267 33752.24 104.12 17093.36 88888.00 2016-09-23 01:56:35.000 267 33752.27 104.15 17093.35 37832.92 2016-09-23 01:56:36.000 267 33752.29 104.11 17093.37 88888.00 2016-09-23 01:56:37.000 267 33752.27 104.11 17093.40 88888.00 2016-09-23 01:56:38.000 267 33752.27 104.18 17093.36 88888.00 2016-09-23 01:56:39.000 267 33752.30 104.17 17093.36 88888.00 2016-09-23 01:56:40.000 267 33752.32 104.12 17093.37 37832.86 2016-09-23 01:56:41.000 267 33752.32 104.08 17093.37 88888.00 2016-09-23 01:56:42.000 267 33752.30 104.08 17093.39 88888.00 2016-09-23 01:56:43.000 267 33752.28 104.15 17093.42 88888.00 2016-09-23 01:56:44.000 267 33752.30 104.16 17093.41 88888.00 2016-09-23 01:56:45.000 267 33752.30 104.14 17093.39 37832.85 2016-09-23 01:56:46.000 267 33752.34 104.14 17093.38 88888.00 2016-09-23 01:56:47.000 267 33752.32 104.17 17093.38 88888.00 2016-09-23 01:56:48.000 267 33752.33 104.23 17093.38 88888.00 2016-09-23 01:56:49.000 267 33752.32 104.16 17093.38 88888.00 2016-09-23 01:56:50.000 267 33752.33 104.13 17093.38 37832.91 2016-09-23 01:56:51.000 267 33752.34 104.16 17093.38 88888.00 2016-09-23 01:56:52.000 267 33752.35 104.17 17093.38 88888.00 2016-09-23 01:56:53.000 267 33752.38 104.18 17093.36 88888.00 2016-09-23 01:56:54.000 267 33752.37 104.15 17093.38 88888.00 2016-09-23 01:56:55.000 267 33752.35 104.13 17093.40 37832.81 2016-09-23 01:56:56.000 267 33752.34 104.10 17093.40 88888.00 2016-09-23 01:56:57.000 267 33752.35 104.12 17093.44 88888.00 2016-09-23 01:56:58.000 267 33752.39 104.14 17093.45 88888.00 2016-09-23 01:56:59.000 267 33752.38 104.14 17093.41 88888.00 2016-09-23 01:57:00.000 267 33752.37 104.12 17093.42 37832.76 2016-09-23 01:57:01.000 267 33752.35 104.11 17093.40 88888.00 2016-09-23 01:57:02.000 267 33752.34 104.11 17093.36 88888.00 2016-09-23 01:57:03.000 267 33752.30 104.10 17093.37 88888.00 2016-09-23 01:57:04.000 267 33752.29 104.09 17093.36 88888.00 2016-09-23 01:57:05.000 267 33752.35 104.08 17093.39 37832.82 2016-09-23 01:57:06.000 267 33752.28 104.11 17093.40 88888.00 2016-09-23 01:57:07.000 267 33752.24 104.10 17093.41 88888.00 2016-09-23 01:57:08.000 267 33752.24 104.08 17093.48 88888.00 2016-09-23 01:57:09.000 267 33752.26 104.09 17093.46 88888.00 2016-09-23 01:57:10.000 267 33752.26 104.11 17093.42 37832.94 2016-09-23 01:57:11.000 267 33752.27 104.08 17093.43 88888.00 2016-09-23 01:57:12.000 267 33752.24 104.11 17093.49 88888.00 2016-09-23 01:57:13.000 267 33752.25 104.13 17093.49 88888.00 2016-09-23 01:57:14.000 267 33752.22 104.11 17093.49 88888.00 2016-09-23 01:57:15.000 267 33752.21 104.12 17093.50 37832.81 2016-09-23 01:57:16.000 267 33752.22 104.11 17093.44 88888.00 2016-09-23 01:57:17.000 267 33752.21 104.10 17093.44 88888.00 2016-09-23 01:57:18.000 267 33752.23 104.10 17093.45 88888.00 2016-09-23 01:57:19.000 267 33752.20 104.10 17093.43 88888.00 2016-09-23 01:57:20.000 267 33752.20 104.10 17093.45 37832.78 2016-09-23 01:57:21.000 267 33752.19 104.11 17093.48 88888.00 2016-09-23 01:57:22.000 267 33752.22 104.12 17093.47 88888.00 2016-09-23 01:57:23.000 267 33752.18 104.14 17093.48 88888.00 2016-09-23 01:57:24.000 267 33752.23 104.16 17093.50 88888.00 2016-09-23 01:57:25.000 267 33752.26 104.16 17093.54 37832.75 2016-09-23 01:57:26.000 267 33752.25 104.14 17093.50 88888.00 2016-09-23 01:57:27.000 267 33752.26 104.16 17093.49 88888.00 2016-09-23 01:57:28.000 267 33752.26 104.16 17093.46 88888.00 2016-09-23 01:57:29.000 267 33752.28 104.17 17093.45 88888.00 2016-09-23 01:57:30.000 267 33752.26 104.18 17093.47 37832.88 2016-09-23 01:57:31.000 267 33752.21 104.13 17093.44 88888.00 2016-09-23 01:57:32.000 267 33752.23 104.12 17093.44 88888.00 2016-09-23 01:57:33.000 267 33752.26 104.16 17093.44 88888.00 2016-09-23 01:57:34.000 267 33752.27 104.22 17093.46 88888.00 2016-09-23 01:57:35.000 267 33752.27 104.24 17093.50 37832.80 2016-09-23 01:57:36.000 267 33752.28 104.22 17093.51 88888.00 2016-09-23 01:57:37.000 267 33752.28 104.20 17093.49 88888.00 2016-09-23 01:57:38.000 267 33752.27 104.17 17093.51 88888.00 2016-09-23 01:57:39.000 267 33752.29 104.17 17093.48 88888.00 2016-09-23 01:57:40.000 267 33752.28 104.19 17093.50 37832.83 2016-09-23 01:57:41.000 267 33752.30 104.21 17093.44 88888.00 2016-09-23 01:57:42.000 267 33752.28 104.19 17093.45 88888.00 2016-09-23 01:57:43.000 267 33752.27 104.18 17093.44 88888.00 2016-09-23 01:57:44.000 267 33752.27 104.14 17093.45 88888.00 2016-09-23 01:57:45.000 267 33752.29 104.12 17093.43 37832.81 2016-09-23 01:57:46.000 267 33752.27 104.15 17093.43 88888.00 2016-09-23 01:57:47.000 267 33752.26 104.14 17093.42 88888.00 2016-09-23 01:57:48.000 267 33752.25 104.12 17093.39 88888.00 2016-09-23 01:57:49.000 267 33752.26 104.09 17093.42 88888.00 2016-09-23 01:57:50.000 267 33752.29 104.07 17093.45 37832.87 2016-09-23 01:57:51.000 267 33752.26 104.09 17093.47 88888.00 2016-09-23 01:57:52.000 267 33752.24 104.10 17093.43 88888.00 2016-09-23 01:57:53.000 267 33752.25 104.14 17093.47 88888.00 2016-09-23 01:57:54.000 267 33752.22 104.13 17093.48 88888.00 2016-09-23 01:57:55.000 267 33752.19 104.13 17093.45 37832.78 2016-09-23 01:57:56.000 267 33752.16 104.08 17093.50 88888.00 2016-09-23 01:57:57.000 267 33752.20 104.11 17093.49 88888.00 2016-09-23 01:57:58.000 267 33752.22 104.11 17093.50 88888.00 2016-09-23 01:57:59.000 267 33752.17 104.10 17093.49 88888.00 2016-09-23 01:58:00.000 267 33752.11 104.09 17093.48 37832.74 2016-09-23 01:58:01.000 267 33752.11 104.09 17093.49 88888.00 2016-09-23 01:58:02.000 267 33752.11 104.10 17093.50 88888.00 2016-09-23 01:58:03.000 267 33752.12 104.09 17093.49 88888.00 2016-09-23 01:58:04.000 267 33752.13 104.12 17093.46 88888.00 2016-09-23 01:58:05.000 267 33752.11 104.11 17093.50 37832.76 2016-09-23 01:58:06.000 267 33752.07 104.11 17093.50 88888.00 2016-09-23 01:58:07.000 267 33752.07 104.10 17093.49 88888.00 2016-09-23 01:58:08.000 267 33752.10 104.10 17093.48 88888.00 2016-09-23 01:58:09.000 267 33752.11 104.09 17093.44 88888.00 2016-09-23 01:58:10.000 267 33752.10 104.02 17093.46 37832.79 2016-09-23 01:58:11.000 267 33752.12 104.06 17093.49 88888.00 2016-09-23 01:58:12.000 267 33752.12 104.08 17093.46 88888.00 2016-09-23 01:58:13.000 267 33752.13 104.08 17093.47 88888.00 2016-09-23 01:58:14.000 267 33752.10 104.05 17093.47 88888.00 2016-09-23 01:58:15.000 267 33752.10 104.07 17093.42 37832.69 2016-09-23 01:58:16.000 267 33752.07 104.07 17093.40 88888.00 2016-09-23 01:58:17.000 267 33752.09 104.09 17093.41 88888.00 2016-09-23 01:58:18.000 267 33752.09 104.09 17093.46 88888.00 2016-09-23 01:58:19.000 267 33752.09 104.10 17093.43 88888.00 2016-09-23 01:58:20.000 267 33752.08 104.10 17093.45 37832.69 2016-09-23 01:58:21.000 267 33752.07 104.09 17093.47 88888.00 2016-09-23 01:58:22.000 267 33752.12 104.13 17093.48 88888.00 2016-09-23 01:58:23.000 267 33752.12 104.12 17093.44 88888.00 2016-09-23 01:58:24.000 267 33752.12 104.13 17093.46 88888.00 2016-09-23 01:58:25.000 267 33752.10 104.09 17093.48 37832.64 2016-09-23 01:58:26.000 267 33752.08 104.12 17093.49 88888.00 2016-09-23 01:58:27.000 267 33752.13 104.11 17093.51 88888.00 2016-09-23 01:58:28.000 267 33752.12 104.13 17093.51 88888.00 2016-09-23 01:58:29.000 267 33752.10 104.15 17093.52 88888.00 2016-09-23 01:58:30.000 267 33752.11 104.10 17093.55 37832.65 2016-09-23 01:58:31.000 267 33752.09 104.13 17093.55 88888.00 2016-09-23 01:58:32.000 267 33752.09 104.18 17093.54 88888.00 2016-09-23 01:58:33.000 267 33752.07 104.16 17093.52 88888.00 2016-09-23 01:58:34.000 267 33752.11 104.15 17093.53 88888.00 2016-09-23 01:58:35.000 267 33752.11 104.17 17093.53 37832.72 2016-09-23 01:58:36.000 267 33752.10 104.17 17093.50 88888.00 2016-09-23 01:58:37.000 267 33752.10 104.18 17093.51 88888.00 2016-09-23 01:58:38.000 267 33752.10 104.18 17093.51 88888.00 2016-09-23 01:58:39.000 267 33752.13 104.17 17093.51 88888.00 2016-09-23 01:58:40.000 267 33752.14 104.16 17093.50 37832.74 2016-09-23 01:58:41.000 267 33752.13 104.15 17093.50 88888.00 2016-09-23 01:58:42.000 267 33752.13 104.15 17093.49 88888.00 2016-09-23 01:58:43.000 267 33752.20 104.19 17093.50 88888.00 2016-09-23 01:58:44.000 267 33752.13 104.14 17093.48 88888.00 2016-09-23 01:58:45.000 267 33752.15 104.12 17093.50 37832.62 2016-09-23 01:58:46.000 267 33752.12 104.13 17093.49 88888.00 2016-09-23 01:58:47.000 267 33752.14 104.14 17093.50 88888.00 2016-09-23 01:58:48.000 267 33752.13 104.10 17093.50 88888.00 2016-09-23 01:58:49.000 267 33752.12 104.11 17093.46 88888.00 2016-09-23 01:58:50.000 267 33752.14 104.11 17093.52 37832.67 2016-09-23 01:58:51.000 267 33752.12 104.13 17093.51 88888.00 2016-09-23 01:58:52.000 267 33752.10 104.14 17093.53 88888.00 2016-09-23 01:58:53.000 267 33752.09 104.11 17093.52 88888.00 2016-09-23 01:58:54.000 267 33752.06 104.11 17093.50 88888.00 2016-09-23 01:58:55.000 267 33752.10 104.11 17093.51 37832.62 2016-09-23 01:58:56.000 267 33752.09 104.11 17093.49 88888.00 2016-09-23 01:58:57.000 267 33752.08 104.12 17093.46 88888.00 2016-09-23 01:58:58.000 267 33752.08 104.12 17093.45 88888.00 2016-09-23 01:58:59.000 267 33752.07 104.11 17093.50 88888.00 2016-09-23 01:59:00.000 267 33752.05 104.11 17093.49 37832.62 2016-09-23 01:59:01.000 267 33752.07 104.14 17093.46 88888.00 2016-09-23 01:59:02.000 267 33752.08 104.17 17093.47 88888.00 2016-09-23 01:59:03.000 267 33752.07 104.16 17093.52 88888.00 2016-09-23 01:59:04.000 267 33752.08 104.14 17093.50 88888.00 2016-09-23 01:59:05.000 267 33752.09 104.14 17093.50 37832.69 2016-09-23 01:59:06.000 267 33752.11 104.18 17093.51 88888.00 2016-09-23 01:59:07.000 267 33752.09 104.15 17093.50 88888.00 2016-09-23 01:59:08.000 267 33752.11 104.16 17093.48 88888.00 2016-09-23 01:59:09.000 267 33752.11 104.17 17093.48 88888.00 2016-09-23 01:59:10.000 267 33752.10 104.17 17093.47 37832.72 2016-09-23 01:59:11.000 267 33752.14 104.16 17093.51 88888.00 2016-09-23 01:59:12.000 267 33752.07 104.07 17093.57 88888.00 2016-09-23 01:59:13.000 267 33752.05 104.05 17093.56 88888.00 2016-09-23 01:59:14.000 267 33752.04 104.09 17093.53 88888.00 2016-09-23 01:59:15.000 267 33752.05 104.10 17093.55 37832.51 2016-09-23 01:59:16.000 267 33752.05 104.11 17093.53 88888.00 2016-09-23 01:59:17.000 267 33752.07 104.10 17093.53 88888.00 2016-09-23 01:59:18.000 267 33752.08 104.12 17093.58 88888.00 2016-09-23 01:59:19.000 267 33752.04 104.13 17093.52 88888.00 2016-09-23 01:59:20.000 267 33752.04 104.14 17093.51 37832.55 2016-09-23 01:59:21.000 267 33752.08 104.19 17093.54 88888.00 2016-09-23 01:59:22.000 267 33752.04 104.18 17093.52 88888.00 2016-09-23 01:59:23.000 267 33752.00 104.18 17093.54 88888.00 2016-09-23 01:59:24.000 267 33752.01 104.17 17093.49 88888.00 2016-09-23 01:59:25.000 267 33752.00 104.18 17093.49 37832.60 2016-09-23 01:59:26.000 267 33751.99 104.17 17093.47 88888.00 2016-09-23 01:59:27.000 267 33752.00 104.12 17093.46 88888.00 2016-09-23 01:59:28.000 267 33752.03 104.14 17093.47 88888.00 2016-09-23 01:59:29.000 267 33752.06 104.14 17093.50 88888.00 2016-09-23 01:59:30.000 267 33752.04 104.18 17093.51 37832.71 2016-09-23 01:59:31.000 267 33752.01 104.17 17093.52 88888.00 2016-09-23 01:59:32.000 267 33752.03 104.15 17093.51 88888.00 2016-09-23 01:59:33.000 267 33752.03 104.12 17093.46 88888.00 2016-09-23 01:59:34.000 267 33751.99 104.20 17093.47 88888.00 2016-09-23 01:59:35.000 267 33751.98 104.19 17093.47 37832.47 2016-09-23 01:59:36.000 267 33751.96 104.19 17093.46 88888.00 2016-09-23 01:59:37.000 267 33751.98 104.18 17093.45 88888.00 2016-09-23 01:59:38.000 267 33752.00 104.17 17093.44 88888.00 2016-09-23 01:59:39.000 267 33751.94 104.14 17093.49 88888.00 2016-09-23 01:59:40.000 267 33751.92 104.15 17093.52 37832.56 2016-09-23 01:59:41.000 267 33751.98 104.17 17093.46 88888.00 2016-09-23 01:59:42.000 267 33751.96 104.19 17093.46 88888.00 2016-09-23 01:59:43.000 267 33751.92 104.17 17093.50 88888.00 2016-09-23 01:59:44.000 267 33751.92 104.16 17093.47 88888.00 2016-09-23 01:59:45.000 267 33751.93 104.15 17093.47 37832.58 2016-09-23 01:59:46.000 267 33751.95 104.20 17093.48 88888.00 2016-09-23 01:59:47.000 267 33751.99 104.19 17093.49 88888.00 2016-09-23 01:59:48.000 267 33751.98 104.18 17093.48 88888.00 2016-09-23 01:59:49.000 267 33751.97 104.16 17093.48 88888.00 2016-09-23 01:59:50.000 267 33751.98 104.16 17093.48 37832.62 2016-09-23 01:59:51.000 267 33751.93 104.13 17093.46 88888.00 2016-09-23 01:59:52.000 267 33751.89 104.12 17093.48 88888.00 2016-09-23 01:59:53.000 267 33751.93 104.17 17093.48 88888.00 2016-09-23 01:59:54.000 267 33751.95 104.18 17093.48 88888.00 2016-09-23 01:59:55.000 267 33751.98 104.20 17093.45 37832.48 2016-09-23 01:59:56.000 267 33751.99 104.22 17093.46 88888.00 2016-09-23 01:59:57.000 267 33751.99 104.20 17093.46 88888.00 2016-09-23 01:59:58.000 267 33751.98 104.12 17093.46 88888.00 2016-09-23 01:59:59.000 267 33751.99 104.13 17093.50 88888.00 2016-09-23 02:00:00.000 267 33751.96 104.14 17093.47 37832.58 2016-09-23 02:00:01.000 267 33751.98 104.15 17093.46 88888.00 2016-09-23 02:00:02.000 267 33751.97 104.13 17093.49 88888.00 2016-09-23 02:00:03.000 267 33751.98 104.10 17093.50 88888.00 2016-09-23 02:00:04.000 267 33752.00 104.11 17093.50 88888.00 2016-09-23 02:00:05.000 267 33751.99 104.10 17093.51 37832.50 2016-09-23 02:00:06.000 267 33751.95 104.14 17093.48 88888.00 2016-09-23 02:00:07.000 267 33751.93 104.10 17093.49 88888.00 2016-09-23 02:00:08.000 267 33751.91 104.08 17093.51 88888.00 2016-09-23 02:00:09.000 267 33751.93 104.07 17093.48 88888.00 2016-09-23 02:00:10.000 267 33751.94 104.08 17093.44 37832.62 2016-09-23 02:00:11.000 267 33751.94 104.07 17093.45 88888.00 2016-09-23 02:00:12.000 267 33751.92 104.06 17093.47 88888.00 2016-09-23 02:00:13.000 267 33751.91 104.09 17093.48 88888.00 2016-09-23 02:00:14.000 267 33751.92 104.08 17093.48 88888.00 2016-09-23 02:00:15.000 267 33751.93 104.09 17093.50 37832.58 2016-09-23 02:00:16.000 267 33751.94 104.10 17093.52 88888.00 2016-09-23 02:00:17.000 267 33751.93 104.09 17093.50 88888.00 2016-09-23 02:00:18.000 267 33751.92 104.10 17093.44 88888.00 2016-09-23 02:00:19.000 267 33751.91 104.10 17093.48 88888.00 2016-09-23 02:00:20.000 267 33751.90 104.11 17093.52 37832.47 2016-09-23 02:00:21.000 267 33751.90 104.12 17093.54 88888.00 2016-09-23 02:00:22.000 267 33751.89 104.10 17093.50 88888.00 2016-09-23 02:00:23.000 267 33751.86 104.08 17093.49 88888.00 2016-09-23 02:00:24.000 267 33751.87 104.09 17093.47 88888.00 2016-09-23 02:00:25.000 267 33751.84 104.06 17093.52 37832.54 2016-09-23 02:00:26.000 267 33751.80 104.07 17093.52 88888.00 2016-09-23 02:00:27.000 267 33751.80 104.07 17093.53 88888.00 2016-09-23 02:00:28.000 267 33751.82 104.10 17093.50 88888.00 2016-09-23 02:00:29.000 267 33751.77 104.10 17093.48 88888.00 2016-09-23 02:00:30.000 267 33751.80 104.11 17093.48 37832.53 2016-09-23 02:00:31.000 267 33751.88 104.12 17093.49 88888.00 2016-09-23 02:00:32.000 267 33751.87 104.10 17093.49 88888.00 2016-09-23 02:00:33.000 267 33751.81 104.14 17093.52 88888.00 2016-09-23 02:00:34.000 267 33751.81 104.14 17093.51 88888.00 2016-09-23 02:00:35.000 267 33751.82 104.12 17093.52 37832.40 2016-09-23 02:00:36.000 267 33751.84 104.09 17093.53 88888.00 2016-09-23 02:00:37.000 267 33751.80 104.10 17093.52 88888.00 2016-09-23 02:00:38.000 267 33751.79 104.10 17093.50 88888.00 2016-09-23 02:00:39.000 267 33751.79 104.10 17093.52 88888.00 2016-09-23 02:00:40.000 267 33751.75 104.09 17093.48 37832.41 2016-09-23 02:00:41.000 267 33751.77 104.09 17093.46 88888.00 2016-09-23 02:00:42.000 267 33751.76 104.14 17093.48 88888.00 2016-09-23 02:00:43.000 267 33751.73 104.13 17093.47 88888.00 2016-09-23 02:00:44.000 267 33751.72 104.11 17093.45 88888.00 2016-09-23 02:00:45.000 267 33751.76 104.13 17093.45 37832.42 2016-09-23 02:00:46.000 267 33751.76 104.14 17093.50 88888.00 2016-09-23 02:00:47.000 267 33751.80 104.15 17093.51 88888.00 2016-09-23 02:00:48.000 267 33751.80 104.14 17093.50 88888.00 2016-09-23 02:00:49.000 267 33751.79 104.09 17093.49 88888.00 2016-09-23 02:00:50.000 267 33751.74 104.04 17093.49 37832.39 2016-09-23 02:00:51.000 267 33751.72 104.06 17093.48 88888.00 2016-09-23 02:00:52.000 267 33751.73 104.09 17093.44 88888.00 2016-09-23 02:00:53.000 267 33751.73 104.13 17093.45 88888.00 2016-09-23 02:00:54.000 267 33751.70 104.15 17093.47 88888.00 2016-09-23 02:00:55.000 267 33751.71 104.14 17093.46 37832.25 2016-09-23 02:00:56.000 267 33751.69 104.13 17093.49 88888.00 2016-09-23 02:00:57.000 267 33751.68 104.14 17093.53 88888.00 2016-09-23 02:00:58.000 267 33751.70 104.15 17093.48 88888.00 2016-09-23 02:00:59.000 267 33751.69 104.14 17093.47 88888.00 2016-09-23 02:01:00.000 267 33751.68 104.15 17093.51 37832.33 2016-09-23 02:01:01.000 267 33751.63 104.15 17093.51 88888.00 2016-09-23 02:01:02.000 267 33751.67 104.16 17093.51 88888.00 2016-09-23 02:01:03.000 267 33751.66 104.16 17093.53 88888.00 2016-09-23 02:01:04.000 267 33751.64 104.18 17093.51 88888.00 2016-09-23 02:01:05.000 267 33751.63 104.19 17093.51 37832.30 2016-09-23 02:01:06.000 267 33751.66 104.18 17093.48 88888.00 2016-09-23 02:01:07.000 267 33751.65 104.17 17093.51 88888.00 2016-09-23 02:01:08.000 267 33751.64 104.19 17093.51 88888.00 2016-09-23 02:01:09.000 267 33751.63 104.23 17093.47 88888.00 2016-09-23 02:01:10.000 267 33751.63 104.20 17093.48 37832.26 2016-09-23 02:01:11.000 267 33751.64 104.13 17093.49 88888.00 2016-09-23 02:01:12.000 267 33751.64 104.16 17093.51 88888.00 2016-09-23 02:01:13.000 267 33751.61 104.18 17093.52 88888.00 2016-09-23 02:01:14.000 267 33751.62 104.19 17093.51 88888.00 2016-09-23 02:01:15.000 267 33751.61 104.21 17093.54 37832.39 2016-09-23 02:01:16.000 267 33751.59 104.22 17093.55 88888.00 2016-09-23 02:01:17.000 267 33751.55 104.22 17093.49 88888.00 2016-09-23 02:01:18.000 267 33751.57 104.22 17093.49 88888.00 2016-09-23 02:01:19.000 267 33751.57 104.25 17093.52 88888.00 2016-09-23 02:01:20.000 267 33751.59 104.25 17093.49 37832.19 2016-09-23 02:01:21.000 267 33751.55 104.20 17093.49 88888.00 2016-09-23 02:01:22.000 267 33751.56 104.22 17093.51 88888.00 2016-09-23 02:01:23.000 267 33751.52 104.27 17093.50 88888.00 2016-09-23 02:01:24.000 267 33751.54 104.30 17093.48 88888.00 2016-09-23 02:01:25.000 267 33751.56 104.31 17093.52 37832.24 2016-09-23 02:01:26.000 267 33751.57 104.29 17093.54 88888.00 2016-09-23 02:01:27.000 267 33751.55 104.24 17093.50 88888.00 2016-09-23 02:01:28.000 267 33751.54 104.26 17093.47 88888.00 2016-09-23 02:01:29.000 267 33751.55 104.27 17093.49 88888.00 2016-09-23 02:01:30.000 267 33751.56 104.24 17093.53 37832.18 2016-09-23 02:01:31.000 267 33751.57 104.21 17093.50 88888.00 2016-09-23 02:01:32.000 267 33751.56 104.24 17093.48 88888.00 2016-09-23 02:01:33.000 267 33751.53 104.23 17093.50 88888.00 2016-09-23 02:01:34.000 267 33751.49 104.25 17093.46 88888.00 2016-09-23 02:01:35.000 267 33751.53 104.29 17093.45 37832.19 2016-09-23 02:01:36.000 267 33751.49 104.28 17093.45 88888.00 2016-09-23 02:01:37.000 267 33751.50 104.31 17093.43 88888.00 2016-09-23 02:01:38.000 267 33751.49 104.31 17093.46 88888.00 2016-09-23 02:01:39.000 267 33751.49 104.32 17093.43 88888.00 2016-09-23 02:01:40.000 267 33751.47 104.29 17093.44 37832.18 2016-09-23 02:01:41.000 267 33751.46 104.30 17093.44 88888.00 2016-09-23 02:01:42.000 267 33751.45 104.32 17093.46 88888.00 2016-09-23 02:01:43.000 267 33751.46 104.31 17093.44 88888.00 2016-09-23 02:01:44.000 267 33751.46 104.31 17093.45 88888.00 2016-09-23 02:01:45.000 267 33751.43 104.29 17093.48 37832.12 2016-09-23 02:01:46.000 267 33751.40 104.33 17093.52 88888.00 2016-09-23 02:01:47.000 267 33751.37 104.35 17093.49 88888.00 2016-09-23 02:01:48.000 267 33751.38 104.31 17093.47 88888.00 2016-09-23 02:01:49.000 267 33751.38 104.28 17093.49 88888.00 2016-09-23 02:01:50.000 267 33751.38 104.31 17093.45 37832.14 2016-09-23 02:01:51.000 267 33751.41 104.33 17093.45 88888.00 2016-09-23 02:01:52.000 267 33751.47 104.35 17093.47 88888.00 2016-09-23 02:01:53.000 267 33751.46 104.34 17093.49 88888.00 2016-09-23 02:01:54.000 267 33751.44 104.29 17093.48 88888.00 2016-09-23 02:01:55.000 267 33751.45 104.31 17093.48 37832.08 2016-09-23 02:01:56.000 267 33751.44 104.30 17093.52 88888.00 2016-09-23 02:01:57.000 267 33751.41 104.28 17093.53 88888.00 2016-09-23 02:01:58.000 267 33751.39 104.24 17093.50 88888.00 2016-09-23 02:01:59.000 267 33751.41 104.30 17093.45 88888.00 2016-09-23 02:02:00.000 267 33751.42 104.28 17093.44 37832.17 2016-09-23 02:02:01.000 267 33751.41 104.26 17093.46 88888.00 2016-09-23 02:02:02.000 267 33751.43 104.30 17093.46 88888.00 2016-09-23 02:02:03.000 267 33751.42 104.27 17093.46 88888.00 2016-09-23 02:02:04.000 267 33751.42 104.27 17093.52 88888.00 2016-09-23 02:02:05.000 267 33751.41 104.29 17093.47 37832.23 2016-09-23 02:02:06.000 267 33751.40 104.30 17093.44 88888.00 2016-09-23 02:02:07.000 267 33751.40 104.31 17093.50 88888.00 2016-09-23 02:02:08.000 267 33751.39 104.33 17093.50 88888.00 2016-09-23 02:02:09.000 267 33751.38 104.34 17093.48 88888.00 2016-09-23 02:02:10.000 267 33751.40 104.32 17093.47 37832.06 2016-09-23 02:02:11.000 267 33751.43 104.33 17093.49 88888.00 2016-09-23 02:02:12.000 267 33751.41 104.30 17093.48 88888.00 2016-09-23 02:02:13.000 267 33751.39 104.31 17093.50 88888.00 2016-09-23 02:02:14.000 267 33751.38 104.31 17093.48 88888.00 2016-09-23 02:02:15.000 267 33751.37 104.30 17093.46 37832.04 2016-09-23 02:02:16.000 267 33751.37 104.29 17093.48 88888.00 2016-09-23 02:02:17.000 267 33751.43 104.34 17093.43 88888.00 2016-09-23 02:02:18.000 267 33751.46 104.37 17093.44 88888.00 2016-09-23 02:02:19.000 267 33751.41 104.40 17093.46 88888.00 2016-09-23 02:02:20.000 267 33751.37 104.36 17093.46 37832.01 2016-09-23 02:02:21.000 267 33751.37 104.30 17093.50 88888.00 2016-09-23 02:02:22.000 267 33751.40 104.30 17093.49 88888.00 2016-09-23 02:02:23.000 267 33751.42 104.35 17093.48 88888.00 2016-09-23 02:02:24.000 267 33751.40 104.34 17093.44 88888.00 2016-09-23 02:02:25.000 267 33751.38 104.36 17093.48 37832.00 2016-09-23 02:02:26.000 267 33751.36 104.33 17093.45 88888.00 2016-09-23 02:02:27.000 267 33751.39 104.38 17093.44 88888.00 2016-09-23 02:02:28.000 267 33751.40 104.38 17093.45 88888.00 2016-09-23 02:02:29.000 267 33751.37 104.37 17093.49 88888.00 2016-09-23 02:02:30.000 267 33751.38 104.39 17093.50 37832.10 2016-09-23 02:02:31.000 267 33751.35 104.38 17093.48 88888.00 2016-09-23 02:02:32.000 267 33751.34 104.36 17093.48 88888.00 2016-09-23 02:02:33.000 267 33751.34 104.33 17093.46 88888.00 2016-09-23 02:02:34.000 267 33751.34 104.36 17093.49 88888.00 2016-09-23 02:02:35.000 267 33751.35 104.39 17093.49 37832.08 2016-09-23 02:02:36.000 267 33751.34 104.40 17093.44 88888.00 2016-09-23 02:02:37.000 267 33751.36 104.41 17093.44 88888.00 2016-09-23 02:02:38.000 267 33751.37 104.37 17093.43 88888.00 2016-09-23 02:02:39.000 267 33751.36 104.39 17093.47 88888.00 2016-09-23 02:02:40.000 267 33751.34 104.38 17093.47 37832.00 2016-09-23 02:02:41.000 267 33751.36 104.38 17093.46 88888.00 2016-09-23 02:02:42.000 267 33751.34 104.38 17093.50 88888.00 2016-09-23 02:02:43.000 267 33751.37 104.36 17093.53 88888.00 2016-09-23 02:02:44.000 267 33751.37 104.37 17093.51 88888.00 2016-09-23 02:02:45.000 267 33751.34 104.36 17093.55 37832.03 2016-09-23 02:02:46.000 267 33751.31 104.36 17093.52 88888.00 2016-09-23 02:02:47.000 267 33751.28 104.35 17093.52 88888.00 2016-09-23 02:02:48.000 267 33751.31 104.38 17093.49 88888.00 2016-09-23 02:02:49.000 267 33751.34 104.41 17093.46 88888.00 2016-09-23 02:02:50.000 267 33751.36 104.39 17093.46 37831.97 2016-09-23 02:02:51.000 267 33751.32 104.45 17093.47 88888.00 2016-09-23 02:02:52.000 267 33751.32 104.43 17093.44 88888.00 2016-09-23 02:02:53.000 267 33751.32 104.39 17093.44 88888.00 2016-09-23 02:02:54.000 267 33751.31 104.38 17093.50 88888.00 2016-09-23 02:02:55.000 267 33751.31 104.39 17093.48 37831.91 2016-09-23 02:02:56.000 267 33751.31 104.39 17093.48 88888.00 2016-09-23 02:02:57.000 267 33751.27 104.40 17093.47 88888.00 2016-09-23 02:02:58.000 267 33751.23 104.38 17093.47 88888.00 2016-09-23 02:02:59.000 267 33751.24 104.38 17093.50 88888.00 2016-09-23 02:03:00.000 267 33751.24 104.40 17093.49 37831.96 2016-09-23 02:03:01.000 267 33751.23 104.41 17093.47 88888.00 2016-09-23 02:03:02.000 267 33751.22 104.42 17093.49 88888.00 2016-09-23 02:03:03.000 267 33751.26 104.38 17093.52 88888.00 2016-09-23 02:03:04.000 267 33751.28 104.39 17093.48 88888.00 2016-09-23 02:03:05.000 267 33751.27 104.38 17093.49 37832.07 2016-09-23 02:03:06.000 267 33751.20 104.39 17093.49 88888.00 2016-09-23 02:03:07.000 267 33751.19 104.40 17093.50 88888.00 2016-09-23 02:03:08.000 267 33751.18 104.42 17093.47 88888.00 2016-09-23 02:03:09.000 267 33751.19 104.43 17093.45 88888.00 2016-09-23 02:03:10.000 267 33751.18 104.42 17093.47 37831.98 2016-09-23 02:03:11.000 267 33751.17 104.41 17093.47 88888.00 2016-09-23 02:03:12.000 267 33751.18 104.41 17093.50 88888.00 2016-09-23 02:03:13.000 267 33751.22 104.44 17093.52 88888.00 2016-09-23 02:03:14.000 267 33751.20 104.47 17093.50 88888.00 2016-09-23 02:03:15.000 267 33751.20 104.45 17093.43 37831.94 2016-09-23 02:03:16.000 267 33751.22 104.52 17093.43 88888.00 2016-09-23 02:03:17.000 267 33751.16 104.53 17093.46 88888.00 2016-09-23 02:03:18.000 267 33751.22 104.49 17093.45 88888.00 2016-09-23 02:03:19.000 267 33751.21 104.46 17093.46 88888.00 2016-09-23 02:03:20.000 267 33751.13 104.45 17093.43 37831.82 2016-09-23 02:03:21.000 267 33751.16 104.43 17093.47 88888.00 2016-09-23 02:03:22.000 267 33751.12 104.40 17093.46 88888.00 2016-09-23 02:03:23.000 267 33751.13 104.43 17093.42 88888.00 2016-09-23 02:03:24.000 267 33751.13 104.47 17093.40 88888.00 2016-09-23 02:03:25.000 267 33751.12 104.44 17093.42 37831.88 2016-09-23 02:03:26.000 267 33751.10 104.42 17093.45 88888.00 2016-09-23 02:03:27.000 267 33751.10 104.46 17093.44 88888.00 2016-09-23 02:03:28.000 267 33751.16 104.43 17093.49 88888.00 2016-09-23 02:03:29.000 267 33751.18 104.44 17093.48 88888.00 2016-09-23 02:03:30.000 267 33751.18 104.47 17093.50 37831.92 2016-09-23 02:03:31.000 267 33751.16 104.46 17093.49 88888.00 2016-09-23 02:03:32.000 267 33751.16 104.45 17093.51 88888.00 2016-09-23 02:03:33.000 267 33751.17 104.47 17093.49 88888.00 2016-09-23 02:03:34.000 267 33751.13 104.45 17093.47 88888.00 2016-09-23 02:03:35.000 267 33751.15 104.48 17093.51 37832.05 2016-09-23 02:03:36.000 267 33751.21 104.47 17093.57 88888.00 2016-09-23 02:03:37.000 267 33751.21 104.49 17093.58 88888.00 2016-09-23 02:03:38.000 267 33751.18 104.52 17093.56 88888.00 2016-09-23 02:03:39.000 267 33751.18 104.48 17093.55 88888.00 2016-09-23 02:03:40.000 267 33751.15 104.50 17093.52 37831.92 2016-09-23 02:03:41.000 267 33751.11 104.52 17093.53 88888.00 2016-09-23 02:03:42.000 267 33751.12 104.53 17093.55 88888.00 2016-09-23 02:03:43.000 267 33751.12 104.49 17093.54 88888.00 2016-09-23 02:03:44.000 267 33751.12 104.47 17093.52 88888.00 2016-09-23 02:03:45.000 267 33751.15 104.45 17093.53 37831.99 2016-09-23 02:03:46.000 267 33751.16 104.46 17093.56 88888.00 2016-09-23 02:03:47.000 267 33751.14 104.42 17093.56 88888.00 2016-09-23 02:03:48.000 267 33751.15 104.43 17093.52 88888.00 2016-09-23 02:03:49.000 267 33751.15 104.43 17093.51 88888.00 2016-09-23 02:03:50.000 267 33751.15 104.46 17093.52 37831.88 2016-09-23 02:03:51.000 267 33751.18 104.50 17093.56 88888.00 2016-09-23 02:03:52.000 267 33751.18 104.47 17093.58 88888.00 2016-09-23 02:03:53.000 267 33751.18 104.49 17093.56 88888.00 2016-09-23 02:03:54.000 267 33751.22 104.51 17093.53 88888.00 2016-09-23 02:03:55.000 267 33751.20 104.51 17093.54 37831.88 2016-09-23 02:03:56.000 267 33751.13 104.49 17093.57 88888.00 2016-09-23 02:03:57.000 267 33751.15 104.45 17093.59 88888.00 2016-09-23 02:03:58.000 267 33751.18 104.47 17093.55 88888.00 2016-09-23 02:03:59.000 267 33751.17 104.45 17093.53 88888.00 2016-09-23 02:04:00.000 267 33751.14 104.46 17093.52 37831.93 2016-09-23 02:04:01.000 267 33751.16 104.50 17093.48 88888.00 2016-09-23 02:04:02.000 267 33751.17 104.50 17093.46 88888.00 2016-09-23 02:04:03.000 267 33751.17 104.50 17093.45 88888.00 2016-09-23 02:04:04.000 267 33751.14 104.50 17093.45 88888.00 2016-09-23 02:04:05.000 267 33751.16 104.50 17093.44 37831.91 2016-09-23 02:04:06.000 267 33751.18 104.51 17093.44 88888.00 2016-09-23 02:04:07.000 267 33751.13 104.51 17093.44 88888.00 2016-09-23 02:04:08.000 267 33751.18 104.54 17093.43 88888.00 2016-09-23 02:04:09.000 267 33751.17 104.55 17093.42 88888.00 2016-09-23 02:04:10.000 267 33751.18 104.55 17093.43 37831.96 2016-09-23 02:04:11.000 267 33751.21 104.51 17093.42 88888.00 2016-09-23 02:04:12.000 267 33751.18 104.54 17093.44 88888.00 2016-09-23 02:04:13.000 267 33751.22 104.55 17093.45 88888.00 2016-09-23 02:04:14.000 267 33751.20 104.52 17093.45 88888.00 2016-09-23 02:04:15.000 267 33751.18 104.50 17093.45 37831.98 2016-09-23 02:04:16.000 267 33751.17 104.51 17093.43 88888.00 2016-09-23 02:04:17.000 267 33751.15 104.53 17093.42 88888.00 2016-09-23 02:04:18.000 267 33751.16 104.52 17093.46 88888.00 2016-09-23 02:04:19.000 267 33751.12 104.47 17093.42 88888.00 2016-09-23 02:04:20.000 267 33751.14 104.47 17093.46 37831.94 2016-09-23 02:04:21.000 267 33751.18 104.51 17093.44 88888.00 2016-09-23 02:04:22.000 267 33751.13 104.53 17093.45 88888.00 2016-09-23 02:04:23.000 267 33751.18 104.51 17093.50 88888.00 2016-09-23 02:04:24.000 267 33751.13 104.50 17093.50 88888.00 2016-09-23 02:04:25.000 267 33751.10 104.50 17093.49 37831.98 2016-09-23 02:04:26.000 267 33751.13 104.51 17093.49 88888.00 2016-09-23 02:04:27.000 267 33751.12 104.50 17093.48 88888.00 2016-09-23 02:04:28.000 267 33751.13 104.50 17093.47 88888.00 2016-09-23 02:04:29.000 267 33751.14 104.50 17093.46 88888.00 2016-09-23 02:04:30.000 267 33751.16 104.44 17093.44 37831.94 2016-09-23 02:04:31.000 267 33751.15 104.43 17093.49 88888.00 2016-09-23 02:04:32.000 267 33751.15 104.45 17093.51 88888.00 2016-09-23 02:04:33.000 267 33751.19 104.46 17093.45 88888.00 2016-09-23 02:04:34.000 267 33751.15 104.52 17093.45 88888.00 2016-09-23 02:04:35.000 267 33751.21 104.52 17093.48 37832.01 2016-09-23 02:04:36.000 267 33751.17 104.52 17093.47 88888.00 2016-09-23 02:04:37.000 267 33751.18 104.54 17093.50 88888.00 2016-09-23 02:04:38.000 267 33751.18 104.53 17093.50 88888.00 2016-09-23 02:04:39.000 267 33751.18 104.50 17093.48 88888.00 2016-09-23 02:04:40.000 267 33751.19 104.41 17093.55 37831.82 2016-09-23 02:04:41.000 267 33751.18 104.36 17093.52 88888.00 2016-09-23 02:04:42.000 267 33751.15 104.33 17093.48 88888.00 2016-09-23 02:04:43.000 267 33751.12 104.34 17093.48 88888.00 2016-09-23 02:04:44.000 267 33751.17 104.40 17093.52 88888.00 2016-09-23 02:04:45.000 267 33751.17 104.44 17093.54 37831.83 2016-09-23 02:04:46.000 267 33751.14 104.43 17093.54 88888.00 2016-09-23 02:04:47.000 267 33751.12 104.43 17093.47 88888.00 2016-09-23 02:04:48.000 267 33751.11 104.45 17093.48 88888.00 2016-09-23 02:04:49.000 267 33751.09 104.45 17093.50 88888.00 2016-09-23 02:04:50.000 267 33751.11 104.46 17093.49 37831.91 2016-09-23 02:04:51.000 267 33751.09 104.47 17093.48 88888.00 2016-09-23 02:04:52.000 267 33751.09 104.45 17093.49 88888.00 2016-09-23 02:04:53.000 267 33751.12 104.45 17093.50 88888.00 2016-09-23 02:04:54.000 267 33751.13 104.45 17093.46 88888.00 2016-09-23 02:04:55.000 267 33751.14 104.42 17093.46 37831.88 2016-09-23 02:04:56.000 267 33751.12 104.41 17093.47 88888.00 2016-09-23 02:04:57.000 267 33751.15 104.43 17093.48 88888.00 2016-09-23 02:04:58.000 267 33751.13 104.42 17093.48 88888.00 2016-09-23 02:04:59.000 267 33751.11 104.45 17093.47 88888.00 2016-09-23 02:05:00.000 267 33751.12 104.45 17093.50 37831.89 2016-09-23 02:05:01.000 267 33751.12 104.46 17093.48 88888.00 2016-09-23 02:05:02.000 267 33751.14 104.45 17093.49 88888.00 2016-09-23 02:05:03.000 267 33751.15 104.47 17093.53 88888.00 2016-09-23 02:05:04.000 267 33751.14 104.49 17093.50 88888.00 2016-09-23 02:05:05.000 267 33751.15 104.50 17093.51 37831.99 2016-09-23 02:05:06.000 267 33751.16 104.49 17093.51 88888.00 2016-09-23 02:05:07.000 267 33751.12 104.50 17093.51 88888.00 2016-09-23 02:05:08.000 267 33751.13 104.46 17093.46 88888.00 2016-09-23 02:05:09.000 267 33751.10 104.44 17093.44 88888.00 2016-09-23 02:05:10.000 267 33751.10 104.45 17093.45 37831.96 2016-09-23 02:05:11.000 267 33751.11 104.50 17093.45 88888.00 2016-09-23 02:05:12.000 267 33751.10 104.47 17093.44 88888.00 2016-09-23 02:05:13.000 267 33751.11 104.49 17093.46 88888.00 2016-09-23 02:05:14.000 267 33751.08 104.48 17093.42 88888.00 2016-09-23 02:05:15.000 267 33751.13 104.46 17093.40 37832.00 2016-09-23 02:05:16.000 267 33751.10 104.44 17093.42 88888.00 2016-09-23 02:05:17.000 267 33751.08 104.45 17093.40 88888.00 2016-09-23 02:05:18.000 267 33751.11 104.49 17093.39 88888.00 2016-09-23 02:05:19.000 267 33751.11 104.47 17093.40 88888.00 2016-09-23 02:05:20.000 267 33751.12 104.52 17093.38 37831.90 2016-09-23 02:05:21.000 267 33751.10 104.60 17093.45 88888.00 2016-09-23 02:05:22.000 267 33751.07 104.60 17093.45 88888.00 2016-09-23 02:05:23.000 267 33751.07 104.56 17093.43 88888.00 2016-09-23 02:05:24.000 267 33751.08 104.55 17093.44 88888.00 2016-09-23 02:05:25.000 267 33751.09 104.58 17093.41 37831.83 2016-09-23 02:05:26.000 267 33751.06 104.52 17093.39 88888.00 2016-09-23 02:05:27.000 267 33751.06 104.53 17093.42 88888.00 2016-09-23 02:05:28.000 267 33751.06 104.53 17093.39 88888.00 2016-09-23 02:05:29.000 267 33751.07 104.55 17093.43 88888.00 2016-09-23 02:05:30.000 267 33751.10 104.59 17093.42 37831.99 2016-09-23 02:05:31.000 267 33751.11 104.55 17093.40 88888.00 2016-09-23 02:05:32.000 267 33751.10 104.54 17093.39 88888.00 2016-09-23 02:05:33.000 267 33751.10 104.56 17093.38 88888.00 2016-09-23 02:05:34.000 267 33751.07 104.54 17093.37 88888.00 2016-09-23 02:05:35.000 267 33751.07 104.54 17093.42 37832.04 2016-09-23 02:05:36.000 267 33751.10 104.53 17093.44 88888.00 2016-09-23 02:05:37.000 267 33751.12 104.57 17093.42 88888.00 2016-09-23 02:05:38.000 267 33751.11 104.54 17093.44 88888.00 2016-09-23 02:05:39.000 267 33751.11 104.54 17093.49 88888.00 2016-09-23 02:05:40.000 267 33751.09 104.51 17093.47 37831.90 2016-09-23 02:05:41.000 267 33751.09 104.55 17093.40 88888.00 2016-09-23 02:05:42.000 267 33751.08 104.55 17093.41 88888.00 2016-09-23 02:05:43.000 267 33751.09 104.54 17093.45 88888.00 2016-09-23 02:05:44.000 267 33751.12 104.53 17093.43 88888.00 2016-09-23 02:05:45.000 267 33751.12 104.55 17093.41 37831.87 2016-09-23 02:05:46.000 267 33751.11 104.56 17093.41 88888.00 2016-09-23 02:05:47.000 267 33751.10 104.55 17093.45 88888.00 2016-09-23 02:05:48.000 267 33751.10 104.55 17093.42 88888.00 2016-09-23 02:05:49.000 267 33751.09 104.53 17093.40 88888.00 2016-09-23 02:05:50.000 267 33751.08 104.53 17093.36 37831.97 2016-09-23 02:05:51.000 267 33751.08 104.55 17093.40 88888.00 2016-09-23 02:05:52.000 267 33751.08 104.54 17093.41 88888.00 2016-09-23 02:05:53.000 267 33751.07 104.50 17093.39 88888.00 2016-09-23 02:05:54.000 267 33751.09 104.50 17093.43 88888.00 2016-09-23 02:05:55.000 267 33751.11 104.53 17093.46 37831.97 2016-09-23 02:05:56.000 267 33751.10 104.53 17093.47 88888.00 2016-09-23 02:05:57.000 267 33751.10 104.55 17093.43 88888.00 2016-09-23 02:05:58.000 267 33751.08 104.56 17093.42 88888.00 2016-09-23 02:05:59.000 267 33751.11 104.55 17093.41 88888.00 2016-09-23 02:06:00.000 267 33751.14 104.54 17093.45 37831.88 2016-09-23 02:06:01.000 267 33751.14 104.54 17093.47 88888.00 2016-09-23 02:06:02.000 267 33751.12 104.54 17093.45 88888.00 2016-09-23 02:06:03.000 267 33751.09 104.57 17093.41 88888.00 2016-09-23 02:06:04.000 267 33751.10 104.58 17093.39 88888.00 2016-09-23 02:06:05.000 267 33751.11 104.61 17093.43 37831.92 2016-09-23 02:06:06.000 267 33751.12 104.62 17093.41 88888.00 2016-09-23 02:06:07.000 267 33751.09 104.60 17093.43 88888.00 2016-09-23 02:06:08.000 267 33751.10 104.62 17093.44 88888.00 2016-09-23 02:06:09.000 267 33751.10 104.59 17093.42 88888.00 2016-09-23 02:06:10.000 267 33751.15 104.56 17093.42 37831.89 2016-09-23 02:06:11.000 267 33751.17 104.56 17093.41 88888.00 2016-09-23 02:06:12.000 267 33751.14 104.55 17093.37 88888.00 2016-09-23 02:06:13.000 267 33751.13 104.53 17093.40 88888.00 2016-09-23 02:06:14.000 267 33751.15 104.52 17093.49 88888.00 2016-09-23 02:06:15.000 267 33751.18 104.55 17093.45 37831.96 2016-09-23 02:06:16.000 267 33751.17 104.59 17093.43 88888.00 2016-09-23 02:06:17.000 267 33751.13 104.57 17093.46 88888.00 2016-09-23 02:06:18.000 267 33751.12 104.58 17093.49 88888.00 2016-09-23 02:06:19.000 267 33751.15 104.58 17093.46 88888.00 2016-09-23 02:06:20.000 267 33751.16 104.49 17093.43 37831.87 2016-09-23 02:06:21.000 267 33751.15 104.50 17093.42 88888.00 2016-09-23 02:06:22.000 267 33751.15 104.51 17093.43 88888.00 2016-09-23 02:06:23.000 267 33751.13 104.50 17093.44 88888.00 2016-09-23 02:06:24.000 267 33751.11 104.55 17093.44 88888.00 2016-09-23 02:06:25.000 267 33751.11 104.56 17093.41 37831.94 2016-09-23 02:06:26.000 267 33751.15 104.57 17093.42 88888.00 2016-09-23 02:06:27.000 267 33751.15 104.59 17093.48 88888.00 2016-09-23 02:06:28.000 267 33751.17 104.57 17093.45 88888.00 2016-09-23 02:06:29.000 267 33751.21 104.50 17093.43 88888.00 2016-09-23 02:06:30.000 267 33751.14 104.52 17093.40 37831.85 2016-09-23 02:06:31.000 267 33751.12 104.56 17093.37 88888.00 2016-09-23 02:06:32.000 267 33751.09 104.55 17093.43 88888.00 2016-09-23 02:06:33.000 267 33751.07 104.57 17093.46 88888.00 2016-09-23 02:06:34.000 267 33751.13 104.58 17093.48 88888.00 2016-09-23 02:06:35.000 267 33751.18 104.56 17093.44 37831.99 2016-09-23 02:06:36.000 267 33751.17 104.54 17093.42 88888.00 2016-09-23 02:06:37.000 267 33751.19 104.56 17093.41 88888.00 2016-09-23 02:06:38.000 267 33751.17 104.56 17093.40 88888.00 2016-09-23 02:06:39.000 267 33751.14 104.57 17093.42 88888.00 2016-09-23 02:06:40.000 267 33751.15 104.58 17093.42 37831.99 2016-09-23 02:06:41.000 267 33751.19 104.58 17093.42 88888.00 2016-09-23 02:06:42.000 267 33751.20 104.55 17093.38 88888.00 2016-09-23 02:06:43.000 267 33751.19 104.57 17093.38 88888.00 2016-09-23 02:06:44.000 267 33751.14 104.60 17093.39 88888.00 2016-09-23 02:06:45.000 267 33751.15 104.62 17093.46 37831.89 2016-09-23 02:06:46.000 267 33751.16 104.60 17093.46 88888.00 2016-09-23 02:06:47.000 267 33751.16 104.60 17093.47 88888.00 2016-09-23 02:06:48.000 267 33751.15 104.59 17093.41 88888.00 2016-09-23 02:06:49.000 267 33751.14 104.57 17093.36 88888.00 2016-09-23 02:06:50.000 267 33751.13 104.56 17093.34 37831.97 2016-09-23 02:06:51.000 267 33751.12 104.57 17093.40 88888.00 2016-09-23 02:06:52.000 267 33751.11 104.58 17093.39 88888.00 2016-09-23 02:06:53.000 267 33751.14 104.56 17093.37 88888.00 2016-09-23 02:06:54.000 267 33751.14 104.63 17093.40 88888.00 2016-09-23 02:06:55.000 267 33751.13 104.58 17093.43 37831.97 2016-09-23 02:06:56.000 267 33751.13 104.54 17093.39 88888.00 2016-09-23 02:06:57.000 267 33751.16 104.53 17093.40 88888.00 2016-09-23 02:06:58.000 267 33751.16 104.56 17093.39 88888.00 2016-09-23 02:06:59.000 267 33751.19 104.55 17093.39 88888.00 2016-09-23 02:07:00.000 267 33751.17 104.60 17093.41 37831.88 2016-09-23 02:07:01.000 267 33751.20 104.60 17093.39 88888.00 2016-09-23 02:07:02.000 267 33751.21 104.61 17093.38 88888.00 2016-09-23 02:07:03.000 267 33751.21 104.55 17093.36 88888.00 2016-09-23 02:07:04.000 267 33751.18 104.56 17093.35 88888.00 2016-09-23 02:07:05.000 267 33751.21 104.54 17093.36 37831.94 2016-09-23 02:07:06.000 267 33751.24 104.57 17093.39 88888.00 2016-09-23 02:07:07.000 267 33751.20 104.56 17093.37 88888.00 2016-09-23 02:07:08.000 267 33751.20 104.56 17093.37 88888.00 2016-09-23 02:07:09.000 267 33751.18 104.55 17093.35 88888.00 2016-09-23 02:07:10.000 267 33751.18 104.57 17093.36 37831.98 2016-09-23 02:07:11.000 267 33751.18 104.56 17093.37 88888.00 2016-09-23 02:07:12.000 267 33751.20 104.57 17093.39 88888.00 2016-09-23 02:07:13.000 267 33751.22 104.59 17093.40 88888.00 2016-09-23 02:07:14.000 267 33751.21 104.57 17093.39 88888.00 2016-09-23 02:07:15.000 267 33751.20 104.58 17093.43 37831.91 2016-09-23 02:07:16.000 267 33751.19 104.59 17093.45 88888.00 2016-09-23 02:07:17.000 267 33751.18 104.61 17093.46 88888.00 2016-09-23 02:07:18.000 267 33751.19 104.58 17093.44 88888.00 2016-09-23 02:07:19.000 267 33751.18 104.57 17093.41 88888.00 2016-09-23 02:07:20.000 267 33751.16 104.54 17093.41 37831.94 2016-09-23 02:07:21.000 267 33751.22 104.59 17093.41 88888.00 2016-09-23 02:07:22.000 267 33751.21 104.62 17093.43 88888.00 2016-09-23 02:07:23.000 267 33751.19 104.60 17093.40 88888.00 2016-09-23 02:07:24.000 267 33751.21 104.58 17093.40 88888.00 2016-09-23 02:07:25.000 267 33751.16 104.55 17093.38 37831.91 2016-09-23 02:07:26.000 267 33751.14 104.57 17093.38 88888.00 2016-09-23 02:07:27.000 267 33751.15 104.55 17093.40 88888.00 2016-09-23 02:07:28.000 267 33751.17 104.52 17093.44 88888.00 2016-09-23 02:07:29.000 267 33751.15 104.55 17093.43 88888.00 2016-09-23 02:07:30.000 267 33751.17 104.59 17093.45 37831.97 2016-09-23 02:07:31.000 267 33751.23 104.62 17093.43 88888.00 2016-09-23 02:07:32.000 267 33751.24 104.58 17093.44 88888.00 2016-09-23 02:07:33.000 267 33751.24 104.55 17093.41 88888.00 2016-09-23 02:07:34.000 267 33751.22 104.53 17093.41 88888.00 2016-09-23 02:07:35.000 267 33751.22 104.52 17093.42 37831.99 2016-09-23 02:07:36.000 267 33751.22 104.53 17093.42 88888.00 2016-09-23 02:07:37.000 267 33751.22 104.55 17093.41 88888.00 2016-09-23 02:07:38.000 267 33751.23 104.59 17093.42 88888.00 2016-09-23 02:07:39.000 267 33751.24 104.57 17093.36 88888.00 2016-09-23 02:07:40.000 267 33751.26 104.53 17093.36 37831.98 2016-09-23 02:07:41.000 267 33751.27 104.53 17093.45 88888.00 2016-09-23 02:07:42.000 267 33751.27 104.51 17093.41 88888.00 2016-09-23 02:07:43.000 267 33751.26 104.52 17093.45 88888.00 2016-09-23 02:07:44.000 267 33751.27 104.53 17093.45 88888.00 2016-09-23 02:07:45.000 267 33751.27 104.51 17093.45 37832.03 2016-09-23 02:07:46.000 267 33751.27 104.50 17093.45 88888.00 2016-09-23 02:07:47.000 267 33751.25 104.49 17093.46 88888.00 2016-09-23 02:07:48.000 267 33751.26 104.52 17093.46 88888.00 2016-09-23 02:07:49.000 267 33751.28 104.51 17093.48 88888.00 2016-09-23 02:07:50.000 267 33751.27 104.48 17093.44 37832.01 2016-09-23 02:07:51.000 267 33751.32 104.49 17093.43 88888.00 2016-09-23 02:07:52.000 267 33751.34 104.55 17093.42 88888.00 2016-09-23 02:07:53.000 267 33751.36 104.53 17093.42 88888.00 2016-09-23 02:07:54.000 267 33751.33 104.51 17093.43 88888.00 2016-09-23 02:07:55.000 267 33751.30 104.54 17093.43 37832.16 2016-09-23 02:07:56.000 267 33751.31 104.51 17093.41 88888.00 2016-09-23 02:07:57.000 267 33751.36 104.53 17093.41 88888.00 2016-09-23 02:07:58.000 267 33751.39 104.53 17093.44 88888.00 2016-09-23 02:07:59.000 267 33751.33 104.51 17093.43 88888.00 2016-09-23 02:08:00.000 267 33751.32 104.47 17093.41 37832.03 2016-09-23 02:08:01.000 267 33751.36 104.48 17093.42 88888.00 2016-09-23 02:08:02.000 267 33751.36 104.50 17093.42 88888.00 2016-09-23 02:08:03.000 267 33751.38 104.50 17093.42 88888.00 2016-09-23 02:08:04.000 267 33751.37 104.47 17093.39 88888.00 2016-09-23 02:08:05.000 267 33751.40 104.49 17093.41 37832.08 2016-09-23 02:08:06.000 267 33751.37 104.51 17093.43 88888.00 2016-09-23 02:08:07.000 267 33751.33 104.49 17093.42 88888.00 2016-09-23 02:08:08.000 267 33751.29 104.50 17093.38 88888.00 2016-09-23 02:08:09.000 267 33751.33 104.50 17093.34 88888.00 2016-09-23 02:08:10.000 267 33751.37 104.47 17093.38 37832.19 2016-09-23 02:08:11.000 267 33751.40 104.48 17093.40 88888.00 2016-09-23 02:08:12.000 267 33751.39 104.51 17093.39 88888.00 2016-09-23 02:08:13.000 267 33751.42 104.51 17093.38 88888.00 2016-09-23 02:08:14.000 267 33751.42 104.49 17093.36 88888.00 2016-09-23 02:08:15.000 267 33751.43 104.46 17093.36 37832.26 2016-09-23 02:08:16.000 267 33751.39 104.45 17093.40 88888.00 2016-09-23 02:08:17.000 267 33751.39 104.48 17093.39 88888.00 2016-09-23 02:08:18.000 267 33751.40 104.50 17093.43 88888.00 2016-09-23 02:08:19.000 267 33751.43 104.51 17093.42 88888.00 2016-09-23 02:08:20.000 267 33751.39 104.45 17093.42 37832.11 2016-09-23 02:08:21.000 267 33751.34 104.45 17093.44 88888.00 2016-09-23 02:08:22.000 267 33751.33 104.44 17093.41 88888.00 2016-09-23 02:08:23.000 267 33751.35 104.42 17093.42 88888.00 2016-09-23 02:08:24.000 267 33751.36 104.39 17093.38 88888.00 2016-09-23 02:08:25.000 267 33751.36 104.38 17093.37 37832.08 2016-09-23 02:08:26.000 267 33751.38 104.38 17093.37 88888.00 2016-09-23 02:08:27.000 267 33751.38 104.40 17093.37 88888.00 2016-09-23 02:08:28.000 267 33751.39 104.38 17093.38 88888.00 2016-09-23 02:08:29.000 267 33751.42 104.40 17093.38 88888.00 2016-09-23 02:08:30.000 267 33751.38 104.39 17093.41 37832.12 2016-09-23 02:08:31.000 267 33751.41 104.37 17093.42 88888.00 2016-09-23 02:08:32.000 267 33751.40 104.37 17093.42 88888.00 2016-09-23 02:08:33.000 267 33751.41 104.40 17093.42 88888.00 2016-09-23 02:08:34.000 267 33751.42 104.41 17093.39 88888.00 2016-09-23 02:08:35.000 267 33751.42 104.39 17093.39 37832.14 2016-09-23 02:08:36.000 267 33751.45 104.40 17093.40 88888.00 2016-09-23 02:08:37.000 267 33751.44 104.43 17093.41 88888.00 2016-09-23 02:08:38.000 267 33751.45 104.43 17093.43 88888.00 2016-09-23 02:08:39.000 267 33751.46 104.42 17093.42 88888.00 2016-09-23 02:08:40.000 267 33751.47 104.43 17093.41 37832.16 2016-09-23 02:08:41.000 267 33751.46 104.43 17093.43 88888.00 2016-09-23 02:08:42.000 267 33751.43 104.40 17093.40 88888.00 2016-09-23 02:08:43.000 267 33751.44 104.39 17093.43 88888.00 2016-09-23 02:08:44.000 267 33751.44 104.40 17093.42 88888.00 2016-09-23 02:08:45.000 267 33751.45 104.40 17093.42 37832.23 2016-09-23 02:08:46.000 267 33751.46 104.41 17093.45 88888.00 2016-09-23 02:08:47.000 267 33751.47 104.40 17093.44 88888.00 2016-09-23 02:08:48.000 267 33751.47 104.36 17093.47 88888.00 2016-09-23 02:08:49.000 267 33751.49 104.38 17093.45 88888.00 2016-09-23 02:08:50.000 267 33751.49 104.39 17093.42 37832.21 2016-09-23 02:08:51.000 267 33751.52 104.41 17093.41 88888.00 2016-09-23 02:08:52.000 267 33751.53 104.39 17093.46 88888.00 2016-09-23 02:08:53.000 267 33751.50 104.39 17093.46 88888.00 2016-09-23 02:08:54.000 267 33751.48 104.41 17093.44 88888.00 2016-09-23 02:08:55.000 267 33751.52 104.39 17093.44 37832.29 2016-09-23 02:08:56.000 267 33751.52 104.40 17093.40 88888.00 2016-09-23 02:08:57.000 267 33751.52 104.40 17093.40 88888.00 2016-09-23 02:08:58.000 267 33751.54 104.39 17093.39 88888.00 2016-09-23 02:08:59.000 267 33751.54 104.41 17093.40 88888.00 2016-09-23 02:09:00.000 267 33751.57 104.40 17093.41 37832.19 2016-09-23 02:09:01.000 267 33751.62 104.42 17093.44 88888.00 2016-09-23 02:09:02.000 267 33751.63 104.44 17093.41 88888.00 2016-09-23 02:09:03.000 267 33751.64 104.40 17093.45 88888.00 2016-09-23 02:09:04.000 267 33751.64 104.38 17093.44 88888.00 2016-09-23 02:09:05.000 267 33751.61 104.36 17093.42 37832.26 2016-09-23 02:09:06.000 267 33751.62 104.34 17093.43 88888.00 2016-09-23 02:09:07.000 267 33751.64 104.34 17093.40 88888.00 2016-09-23 02:09:08.000 267 33751.64 104.33 17093.44 88888.00 2016-09-23 02:09:09.000 267 33751.58 104.33 17093.42 88888.00 2016-09-23 02:09:10.000 267 33751.57 104.35 17093.44 37832.26 2016-09-23 02:09:11.000 267 33751.61 104.37 17093.44 88888.00 2016-09-23 02:09:12.000 267 33751.61 104.36 17093.44 88888.00 2016-09-23 02:09:13.000 267 33751.56 104.36 17093.43 88888.00 2016-09-23 02:09:14.000 267 33751.55 104.35 17093.44 88888.00 2016-09-23 02:09:15.000 267 33751.57 104.34 17093.45 37832.37 2016-09-23 02:09:16.000 267 33751.58 104.32 17093.49 88888.00 2016-09-23 02:09:17.000 267 33751.60 104.36 17093.43 88888.00 2016-09-23 02:09:18.000 267 33751.60 104.37 17093.44 88888.00 2016-09-23 02:09:19.000 267 33751.61 104.35 17093.42 88888.00 2016-09-23 02:09:20.000 267 33751.61 104.29 17093.43 37832.32 2016-09-23 02:09:21.000 267 33751.62 104.30 17093.42 88888.00 2016-09-23 02:09:22.000 267 33751.63 104.33 17093.40 88888.00 2016-09-23 02:09:23.000 267 33751.63 104.30 17093.39 88888.00 2016-09-23 02:09:24.000 267 33751.62 104.33 17093.43 88888.00 2016-09-23 02:09:25.000 267 33751.58 104.33 17093.46 37832.23 2016-09-23 02:09:26.000 267 33751.56 104.35 17093.46 88888.00 2016-09-23 02:09:27.000 267 33751.59 104.33 17093.43 88888.00 2016-09-23 02:09:28.000 267 33751.64 104.32 17093.42 88888.00 2016-09-23 02:09:29.000 267 33751.64 104.31 17093.43 88888.00 2016-09-23 02:09:30.000 267 33751.63 104.30 17093.41 37832.31 2016-09-23 02:09:31.000 267 33751.63 104.33 17093.41 88888.00 2016-09-23 02:09:32.000 267 33751.62 104.32 17093.43 88888.00 2016-09-23 02:09:33.000 267 33751.64 104.35 17093.41 88888.00 2016-09-23 02:09:34.000 267 33751.64 104.36 17093.41 88888.00 2016-09-23 02:09:35.000 267 33751.64 104.35 17093.40 37832.31 2016-09-23 02:09:36.000 267 33751.61 104.33 17093.36 88888.00 2016-09-23 02:09:37.000 267 33751.65 104.34 17093.36 88888.00 2016-09-23 02:09:38.000 267 33751.66 104.30 17093.35 88888.00 2016-09-23 02:09:39.000 267 33751.62 104.29 17093.36 88888.00 2016-09-23 02:09:40.000 267 33751.62 104.28 17093.37 37832.33 2016-09-23 02:09:41.000 267 33751.65 104.34 17093.36 88888.00 2016-09-23 02:09:42.000 267 33751.64 104.34 17093.36 88888.00 2016-09-23 02:09:43.000 267 33751.64 104.33 17093.36 88888.00 2016-09-23 02:09:44.000 267 33751.64 104.30 17093.35 88888.00 2016-09-23 02:09:45.000 267 33751.64 104.29 17093.37 37832.26 2016-09-23 02:09:46.000 267 33751.62 104.31 17093.35 88888.00 2016-09-23 02:09:47.000 267 33751.59 104.32 17093.32 88888.00 2016-09-23 02:09:48.000 267 33751.59 104.32 17093.32 88888.00 2016-09-23 02:09:49.000 267 33751.56 104.31 17093.36 88888.00 2016-09-23 02:09:50.000 267 33751.58 104.29 17093.40 37832.30 2016-09-23 02:09:51.000 267 33751.57 104.28 17093.37 88888.00 2016-09-23 02:09:52.000 267 33751.58 104.29 17093.33 88888.00 2016-09-23 02:09:53.000 267 33751.59 104.27 17093.35 88888.00 2016-09-23 02:09:54.000 267 33751.57 104.25 17093.32 88888.00 2016-09-23 02:09:55.000 267 33751.54 104.24 17093.34 37832.33 2016-09-23 02:09:56.000 267 33751.53 104.26 17093.40 88888.00 2016-09-23 02:09:57.000 267 33751.53 104.24 17093.38 88888.00 2016-09-23 02:09:58.000 267 33751.56 104.24 17093.38 88888.00 2016-09-23 02:09:59.000 267 33751.57 104.17 17093.36 88888.00 2016-09-23 02:10:00.000 267 33751.56 104.24 17093.32 37832.40 2016-09-23 02:10:01.000 267 33751.55 104.19 17093.31 88888.00 2016-09-23 02:10:02.000 267 33751.55 104.14 17093.30 88888.00 2016-09-23 02:10:03.000 267 33751.57 104.18 17093.36 88888.00 2016-09-23 02:10:04.000 267 33751.57 104.23 17093.37 88888.00 2016-09-23 02:10:05.000 267 33751.55 104.22 17093.31 37832.26 2016-09-23 02:10:06.000 267 33751.58 104.21 17093.31 88888.00 2016-09-23 02:10:07.000 267 33751.59 104.20 17093.29 88888.00 2016-09-23 02:10:08.000 267 33751.57 104.22 17093.31 88888.00 2016-09-23 02:10:09.000 267 33751.53 104.27 17093.33 88888.00 2016-09-23 02:10:10.000 267 33751.54 104.24 17093.33 37832.33 2016-09-23 02:10:11.000 267 33751.55 104.27 17093.33 88888.00 2016-09-23 02:10:12.000 267 33751.56 104.25 17093.38 88888.00 2016-09-23 02:10:13.000 267 33751.58 104.29 17093.37 88888.00 2016-09-23 02:10:14.000 267 33751.58 104.31 17093.38 88888.00 2016-09-23 02:10:15.000 267 33751.57 104.28 17093.35 37832.38 2016-09-23 02:10:16.000 267 33751.53 104.27 17093.34 88888.00 2016-09-23 02:10:17.000 267 33751.51 104.25 17093.34 88888.00 2016-09-23 02:10:18.000 267 33751.60 104.26 17093.40 88888.00 2016-09-23 02:10:19.000 267 33751.60 104.28 17093.39 88888.00 2016-09-23 02:10:20.000 267 33751.58 104.26 17093.37 37832.25 2016-09-23 02:10:21.000 267 33751.59 104.28 17093.38 88888.00 2016-09-23 02:10:22.000 267 33751.57 104.29 17093.32 88888.00 2016-09-23 02:10:23.000 267 33751.57 104.29 17093.33 88888.00 2016-09-23 02:10:24.000 267 33751.54 104.30 17093.39 88888.00 2016-09-23 02:10:25.000 267 33751.57 104.28 17093.41 37832.21 2016-09-23 02:10:26.000 267 33751.59 104.25 17093.39 88888.00 2016-09-23 02:10:27.000 267 33751.56 104.27 17093.42 88888.00 2016-09-23 02:10:28.000 267 33751.56 104.30 17093.39 88888.00 2016-09-23 02:10:29.000 267 33751.58 104.27 17093.34 88888.00 2016-09-23 02:10:30.000 267 33751.57 104.21 17093.35 37832.33 2016-09-23 02:10:31.000 267 33751.54 104.22 17093.38 88888.00 2016-09-23 02:10:32.000 267 33751.55 104.24 17093.35 88888.00 2016-09-23 02:10:33.000 267 33751.49 104.25 17093.34 88888.00 2016-09-23 02:10:34.000 267 33751.48 104.26 17093.37 88888.00 2016-09-23 02:10:35.000 267 33751.52 104.31 17093.38 37832.24 2016-09-23 02:10:36.000 267 33751.50 104.32 17093.37 88888.00 2016-09-23 02:10:37.000 267 33751.49 104.30 17093.38 88888.00 2016-09-23 02:10:38.000 267 33751.49 104.26 17093.38 88888.00 2016-09-23 02:10:39.000 267 33751.54 104.29 17093.39 88888.00 2016-09-23 02:10:40.000 267 33751.56 104.33 17093.37 37832.36 2016-09-23 02:10:41.000 267 33751.51 104.34 17093.37 88888.00 2016-09-23 02:10:42.000 267 33751.53 104.35 17093.35 88888.00 2016-09-23 02:10:43.000 267 33751.54 104.32 17093.37 88888.00 2016-09-23 02:10:44.000 267 33751.53 104.30 17093.38 88888.00 2016-09-23 02:10:45.000 267 33751.54 104.33 17093.40 37832.14 2016-09-23 02:10:46.000 267 33751.55 104.35 17093.40 88888.00 2016-09-23 02:10:47.000 267 33751.51 104.28 17093.38 88888.00 2016-09-23 02:10:48.000 267 33751.54 104.30 17093.34 88888.00 2016-09-23 02:10:49.000 267 33751.57 104.31 17093.40 88888.00 2016-09-23 02:10:50.000 267 33751.57 104.28 17093.38 37832.19 2016-09-23 02:10:51.000 267 33751.57 104.30 17093.36 88888.00 2016-09-23 02:10:52.000 267 33751.58 104.36 17093.37 88888.00 2016-09-23 02:10:53.000 267 33751.58 104.36 17093.38 88888.00 2016-09-23 02:10:54.000 267 33751.58 104.35 17093.35 88888.00 2016-09-23 02:10:55.000 267 33751.54 104.31 17093.36 37832.35 2016-09-23 02:10:56.000 267 33751.55 104.33 17093.38 88888.00 2016-09-23 02:10:57.000 267 33751.55 104.38 17093.36 88888.00 2016-09-23 02:10:58.000 267 33751.57 104.37 17093.40 88888.00 2016-09-23 02:10:59.000 267 33751.58 104.34 17093.41 88888.00 2016-09-23 02:11:00.000 267 33751.58 104.31 17093.38 37832.26 2016-09-23 02:11:01.000 267 33751.58 104.31 17093.39 88888.00 2016-09-23 02:11:02.000 267 33751.57 104.29 17093.42 88888.00 2016-09-23 02:11:03.000 267 33751.61 104.31 17093.41 88888.00 2016-09-23 02:11:04.000 267 33751.60 104.35 17093.39 88888.00 2016-09-23 02:11:05.000 267 33751.61 104.34 17093.40 37832.26 2016-09-23 02:11:06.000 267 33751.57 104.32 17093.38 88888.00 2016-09-23 02:11:07.000 267 33751.55 104.29 17093.39 88888.00 2016-09-23 02:11:08.000 267 33751.59 104.26 17093.35 88888.00 2016-09-23 02:11:09.000 267 33751.61 104.25 17093.37 88888.00 2016-09-23 02:11:10.000 267 33751.61 104.23 17093.42 37832.32 2016-09-23 02:11:11.000 267 33751.61 104.24 17093.41 88888.00 2016-09-23 02:11:12.000 267 33751.61 104.25 17093.37 88888.00 2016-09-23 02:11:13.000 267 33751.65 104.24 17093.35 88888.00 2016-09-23 02:11:14.000 267 33751.71 104.23 17093.37 88888.00 2016-09-23 02:11:15.000 267 33751.68 104.22 17093.35 37832.30 2016-09-23 02:11:16.000 267 33751.66 104.21 17093.35 88888.00 2016-09-23 02:11:17.000 267 33751.67 104.24 17093.34 88888.00 2016-09-23 02:11:18.000 267 33751.64 104.24 17093.33 88888.00 2016-09-23 02:11:19.000 267 33751.67 104.25 17093.31 88888.00 2016-09-23 02:11:20.000 267 33751.67 104.23 17093.31 37832.29 2016-09-23 02:11:21.000 267 33751.67 104.25 17093.37 88888.00 2016-09-23 02:11:22.000 267 33751.63 104.23 17093.35 88888.00 2016-09-23 02:11:23.000 267 33751.63 104.22 17093.28 88888.00 2016-09-23 02:11:24.000 267 33751.65 104.23 17093.26 88888.00 2016-09-23 02:11:25.000 267 33751.65 104.21 17093.27 37832.26 2016-09-23 02:11:26.000 267 33751.63 104.20 17093.30 88888.00 2016-09-23 02:11:27.000 267 33751.64 104.23 17093.34 88888.00 2016-09-23 02:11:28.000 267 33751.68 104.22 17093.38 88888.00 2016-09-23 02:11:29.000 267 33751.65 104.22 17093.38 88888.00 2016-09-23 02:11:30.000 267 33751.64 104.23 17093.33 37832.36 2016-09-23 02:11:31.000 267 33751.62 104.20 17093.36 88888.00 2016-09-23 02:11:32.000 267 33751.64 104.19 17093.38 88888.00 2016-09-23 02:11:33.000 267 33751.64 104.21 17093.38 88888.00 2016-09-23 02:11:34.000 267 33751.60 104.18 17093.38 88888.00 2016-09-23 02:11:35.000 267 33751.60 104.20 17093.37 37832.30 2016-09-23 02:11:36.000 267 33751.64 104.23 17093.37 88888.00 2016-09-23 02:11:37.000 267 33751.64 104.22 17093.40 88888.00 2016-09-23 02:11:38.000 267 33751.63 104.20 17093.39 88888.00 2016-09-23 02:11:39.000 267 33751.62 104.19 17093.37 88888.00 2016-09-23 02:11:40.000 267 33751.55 104.15 17093.36 37832.42 2016-09-23 02:11:41.000 267 33751.59 104.15 17093.37 88888.00 2016-09-23 02:11:42.000 267 33751.64 104.15 17093.37 88888.00 2016-09-23 02:11:43.000 267 33751.62 104.14 17093.35 88888.00 2016-09-23 02:11:44.000 267 33751.61 104.17 17093.34 88888.00 2016-09-23 02:11:45.000 267 33751.63 104.21 17093.32 37832.29 2016-09-23 02:11:46.000 267 33751.59 104.20 17093.34 88888.00 2016-09-23 02:11:47.000 267 33751.60 104.18 17093.37 88888.00 2016-09-23 02:11:48.000 267 33751.57 104.18 17093.35 88888.00 2016-09-23 02:11:49.000 267 33751.59 104.17 17093.34 88888.00 2016-09-23 02:11:50.000 267 33751.56 104.19 17093.35 37832.30 2016-09-23 02:11:51.000 267 33751.55 104.17 17093.36 88888.00 2016-09-23 02:11:52.000 267 33751.54 104.15 17093.33 88888.00 2016-09-23 02:11:53.000 267 33751.60 104.18 17093.34 88888.00 2016-09-23 02:11:54.000 267 33751.55 104.18 17093.33 88888.00 2016-09-23 02:11:55.000 267 33751.60 104.18 17093.34 37832.26 2016-09-23 02:11:56.000 267 33751.58 104.13 17093.39 88888.00 2016-09-23 02:11:57.000 267 33751.58 104.13 17093.39 88888.00 2016-09-23 02:11:58.000 267 33751.58 104.15 17093.42 88888.00 2016-09-23 02:11:59.000 267 33751.57 104.18 17093.38 88888.00 2016-09-23 02:12:00.000 267 33751.59 104.15 17093.37 37832.33 2016-09-23 02:12:01.000 267 33751.60 104.18 17093.37 88888.00 2016-09-23 02:12:02.000 267 33751.61 104.21 17093.40 88888.00 2016-09-23 02:12:03.000 267 33751.61 104.23 17093.43 88888.00 2016-09-23 02:12:04.000 267 33751.59 104.22 17093.38 88888.00 2016-09-23 02:12:05.000 267 33751.64 104.22 17093.39 37832.26 2016-09-23 02:12:06.000 267 33751.64 104.21 17093.40 88888.00 2016-09-23 02:12:07.000 267 33751.60 104.22 17093.40 88888.00 2016-09-23 02:12:08.000 267 33751.60 104.24 17093.40 88888.00 2016-09-23 02:12:09.000 267 33751.58 104.24 17093.41 88888.00 2016-09-23 02:12:10.000 267 33751.56 104.18 17093.42 37832.23 2016-09-23 02:12:11.000 267 33751.58 104.19 17093.44 88888.00 2016-09-23 02:12:12.000 267 33751.55 104.19 17093.41 88888.00 2016-09-23 02:12:13.000 267 33751.55 104.22 17093.42 88888.00 2016-09-23 02:12:14.000 267 33751.49 104.25 17093.43 88888.00 2016-09-23 02:12:15.000 267 33751.49 104.21 17093.44 37832.26 2016-09-23 02:12:16.000 267 33751.53 104.22 17093.44 88888.00 2016-09-23 02:12:17.000 267 33751.53 104.23 17093.44 88888.00 2016-09-23 02:12:18.000 267 33751.52 104.25 17093.42 88888.00 2016-09-23 02:12:19.000 267 33751.49 104.24 17093.42 88888.00 2016-09-23 02:12:20.000 267 33751.51 104.26 17093.42 37832.31 2016-09-23 02:12:21.000 267 33751.53 104.28 17093.39 88888.00 2016-09-23 02:12:22.000 267 33751.53 104.28 17093.38 88888.00 2016-09-23 02:12:23.000 267 33751.47 104.28 17093.34 88888.00 2016-09-23 02:12:24.000 267 33751.46 104.28 17093.37 88888.00 2016-09-23 02:12:25.000 267 33751.51 104.25 17093.40 37832.26 2016-09-23 02:12:26.000 267 33751.54 104.27 17093.37 88888.00 2016-09-23 02:12:27.000 267 33751.53 104.28 17093.36 88888.00 2016-09-23 02:12:28.000 267 33751.55 104.23 17093.37 88888.00 2016-09-23 02:12:29.000 267 33751.59 104.24 17093.36 88888.00 2016-09-23 02:12:30.000 267 33751.59 104.24 17093.40 37832.30 2016-09-23 02:12:31.000 267 33751.54 104.23 17093.40 88888.00 2016-09-23 02:12:32.000 267 33751.54 104.24 17093.41 88888.00 2016-09-23 02:12:33.000 267 33751.56 104.23 17093.43 88888.00 2016-09-23 02:12:34.000 267 33751.55 104.23 17093.42 88888.00 2016-09-23 02:12:35.000 267 33751.58 104.21 17093.43 37832.23 2016-09-23 02:12:36.000 267 33751.58 104.24 17093.42 88888.00 2016-09-23 02:12:37.000 267 33751.60 104.23 17093.40 88888.00 2016-09-23 02:12:38.000 267 33751.56 104.22 17093.38 88888.00 2016-09-23 02:12:39.000 267 33751.61 104.24 17093.40 88888.00 2016-09-23 02:12:40.000 267 33751.59 104.24 17093.41 37832.26 2016-09-23 02:12:41.000 267 33751.59 104.21 17093.42 88888.00 2016-09-23 02:12:42.000 267 33751.60 104.21 17093.42 88888.00 2016-09-23 02:12:43.000 267 33751.59 104.19 17093.40 88888.00 2016-09-23 02:12:44.000 267 33751.61 104.24 17093.39 88888.00 2016-09-23 02:12:45.000 267 33751.62 104.25 17093.42 37832.26 2016-09-23 02:12:46.000 267 33751.60 104.20 17093.42 88888.00 2016-09-23 02:12:47.000 267 33751.60 104.17 17093.41 88888.00 2016-09-23 02:12:48.000 267 33751.61 104.18 17093.44 88888.00 2016-09-23 02:12:49.000 267 33751.58 104.16 17093.45 88888.00 2016-09-23 02:12:50.000 267 33751.61 104.16 17093.40 37832.28 2016-09-23 02:12:51.000 267 33751.61 104.17 17093.39 88888.00 2016-09-23 02:12:52.000 267 33751.62 104.20 17093.42 88888.00 2016-09-23 02:12:53.000 267 33751.63 104.21 17093.43 88888.00 2016-09-23 02:12:54.000 267 33751.66 104.18 17093.48 88888.00 2016-09-23 02:12:55.000 267 33751.66 104.22 17093.51 37832.26 2016-09-23 02:12:56.000 267 33751.60 104.20 17093.47 88888.00 2016-09-23 02:12:57.000 267 33751.60 104.22 17093.45 88888.00 2016-09-23 02:12:58.000 267 33751.60 104.23 17093.47 88888.00 2016-09-23 02:12:59.000 267 33751.59 104.21 17093.48 88888.00 2016-09-23 02:13:00.000 267 33751.63 104.19 17093.48 37832.33 2016-09-23 02:13:01.000 267 33751.61 104.17 17093.44 88888.00 2016-09-23 02:13:02.000 267 33751.59 104.19 17093.43 88888.00 2016-09-23 02:13:03.000 267 33751.59 104.18 17093.46 88888.00 2016-09-23 02:13:04.000 267 33751.56 104.18 17093.44 88888.00 2016-09-23 02:13:05.000 267 33751.53 104.16 17093.41 37832.21 2016-09-23 02:13:06.000 267 33751.52 104.16 17093.41 88888.00 2016-09-23 02:13:07.000 267 33751.53 104.17 17093.44 88888.00 2016-09-23 02:13:08.000 267 33751.53 104.16 17093.43 88888.00 2016-09-23 02:13:09.000 267 33751.56 104.18 17093.46 88888.00 2016-09-23 02:13:10.000 267 33751.59 104.16 17093.45 37832.21 2016-09-23 02:13:11.000 267 33751.54 104.12 17093.49 88888.00 2016-09-23 02:13:12.000 267 33751.50 104.14 17093.47 88888.00 2016-09-23 02:13:13.000 267 33751.54 104.17 17093.48 88888.00 2016-09-23 02:13:14.000 267 33751.55 104.19 17093.48 88888.00 2016-09-23 02:13:15.000 267 33751.51 104.20 17093.47 37832.21 2016-09-23 02:13:16.000 267 33751.52 104.22 17093.45 88888.00 2016-09-23 02:13:17.000 267 33751.49 104.24 17093.47 88888.00 2016-09-23 02:13:18.000 267 33751.49 104.22 17093.51 88888.00 2016-09-23 02:13:19.000 267 33751.53 104.18 17093.49 88888.00 2016-09-23 02:13:20.000 267 33751.49 104.19 17093.48 37832.33 2016-09-23 02:13:21.000 267 33751.49 104.22 17093.46 88888.00 2016-09-23 02:13:22.000 267 33751.46 104.25 17093.45 88888.00 2016-09-23 02:13:23.000 267 33751.48 104.22 17093.46 88888.00 2016-09-23 02:13:24.000 267 33751.45 104.25 17093.51 88888.00 2016-09-23 02:13:25.000 267 33751.48 104.24 17093.48 37832.32 2016-09-23 02:13:26.000 267 33751.46 104.20 17093.44 88888.00 2016-09-23 02:13:27.000 267 33751.44 104.20 17093.42 88888.00 2016-09-23 02:13:28.000 267 33751.47 104.23 17093.42 88888.00 2016-09-23 02:13:29.000 267 33751.43 104.24 17093.42 88888.00 2016-09-23 02:13:30.000 267 33751.44 104.23 17093.43 37832.15 2016-09-23 02:13:31.000 267 33751.42 104.24 17093.41 88888.00 2016-09-23 02:13:32.000 267 33751.44 104.23 17093.38 88888.00 2016-09-23 02:13:33.000 267 33751.38 104.20 17093.41 88888.00 2016-09-23 02:13:34.000 267 33751.42 104.25 17093.45 88888.00 2016-09-23 02:13:35.000 267 33751.40 104.26 17093.44 37832.16 2016-09-23 02:13:36.000 267 33751.41 104.23 17093.43 88888.00 2016-09-23 02:13:37.000 267 33751.45 104.22 17093.43 88888.00 2016-09-23 02:13:38.000 267 33751.46 104.25 17093.42 88888.00 2016-09-23 02:13:39.000 267 33751.42 104.22 17093.45 88888.00 2016-09-23 02:13:40.000 267 33751.45 104.18 17093.48 37832.24 2016-09-23 02:13:41.000 267 33751.45 104.17 17093.46 88888.00 2016-09-23 02:13:42.000 267 33751.46 104.17 17093.45 88888.00 2016-09-23 02:13:43.000 267 33751.49 104.22 17093.45 88888.00 2016-09-23 02:13:44.000 267 33751.46 104.21 17093.39 88888.00 2016-09-23 02:13:45.000 267 33751.46 104.17 17093.41 37832.14 2016-09-23 02:13:46.000 267 33751.43 104.15 17093.45 88888.00 2016-09-23 02:13:47.000 267 33751.40 104.17 17093.44 88888.00 2016-09-23 02:13:48.000 267 33751.40 104.18 17093.43 88888.00 2016-09-23 02:13:49.000 267 33751.41 104.13 17093.45 88888.00 2016-09-23 02:13:50.000 267 33751.43 104.14 17093.43 37832.19 2016-09-23 02:13:51.000 267 33751.43 104.16 17093.43 88888.00 2016-09-23 02:13:52.000 267 33751.40 104.15 17093.46 88888.00 2016-09-23 02:13:53.000 267 33751.44 104.19 17093.51 88888.00 2016-09-23 02:13:54.000 267 33751.44 104.19 17093.49 88888.00 2016-09-23 02:13:55.000 267 33751.47 104.18 17093.51 37832.24 2016-09-23 02:13:56.000 267 33751.45 104.15 17093.52 88888.00 2016-09-23 02:13:57.000 267 33751.44 104.19 17093.51 88888.00 2016-09-23 02:13:58.000 267 33751.45 104.15 17093.53 88888.00 2016-09-23 02:13:59.000 267 33751.46 104.16 17093.53 88888.00 2016-09-23 02:14:00.000 267 33751.48 104.18 17093.51 37832.18 2016-09-23 02:14:01.000 267 33751.47 104.13 17093.47 88888.00 2016-09-23 02:14:02.000 267 33751.49 104.16 17093.50 88888.00 2016-09-23 02:14:03.000 267 33751.44 104.11 17093.50 88888.00 2016-09-23 02:14:04.000 267 33751.46 104.12 17093.47 88888.00 2016-09-23 02:14:05.000 267 33751.47 104.11 17093.45 37832.07 2016-09-23 02:14:06.000 267 33751.46 104.14 17093.50 88888.00 2016-09-23 02:14:07.000 267 33751.47 104.14 17093.54 88888.00 2016-09-23 02:14:08.000 267 33751.45 104.16 17093.53 88888.00 2016-09-23 02:14:09.000 267 33751.44 104.15 17093.51 88888.00 2016-09-23 02:14:10.000 267 33751.46 104.14 17093.53 37832.14 2016-09-23 02:14:11.000 267 33751.49 104.16 17093.51 88888.00 2016-09-23 02:14:12.000 267 33751.43 104.17 17093.53 88888.00 2016-09-23 02:14:13.000 267 33751.47 104.19 17093.54 88888.00 2016-09-23 02:14:14.000 267 33751.47 104.23 17093.56 88888.00 2016-09-23 02:14:15.000 267 33751.44 104.23 17093.50 37832.16 2016-09-23 02:14:16.000 267 33751.44 104.18 17093.54 88888.00 2016-09-23 02:14:17.000 267 33751.48 104.17 17093.58 88888.00 2016-09-23 02:14:18.000 267 33751.54 104.21 17093.58 88888.00 2016-09-23 02:14:19.000 267 33751.54 104.24 17093.58 88888.00 2016-09-23 02:14:20.000 267 33751.48 104.22 17093.54 37832.31 2016-09-23 02:14:21.000 267 33751.47 104.17 17093.53 88888.00 2016-09-23 02:14:22.000 267 33751.45 104.14 17093.52 88888.00 2016-09-23 02:14:23.000 267 33751.47 104.11 17093.50 88888.00 2016-09-23 02:14:24.000 267 33751.51 104.09 17093.52 88888.00 2016-09-23 02:14:25.000 267 33751.52 104.11 17093.53 37832.21 2016-09-23 02:14:26.000 267 33751.55 104.10 17093.48 88888.00 2016-09-23 02:14:27.000 267 33751.54 104.11 17093.45 88888.00 2016-09-23 02:14:28.000 267 33751.53 104.15 17093.40 88888.00 2016-09-23 02:14:29.000 267 33751.52 104.12 17093.43 88888.00 2016-09-23 02:14:30.000 267 33751.57 104.06 17093.45 37832.24 2016-09-23 02:14:31.000 267 33751.57 104.07 17093.45 88888.00 2016-09-23 02:14:32.000 267 33751.51 104.09 17093.42 88888.00 2016-09-23 02:14:33.000 267 33751.53 104.08 17093.43 88888.00 2016-09-23 02:14:34.000 267 33751.57 104.07 17093.44 88888.00 2016-09-23 02:14:35.000 267 33751.59 104.07 17093.43 37832.28 2016-09-23 02:14:36.000 267 33751.65 104.07 17093.42 88888.00 2016-09-23 02:14:37.000 267 33751.68 104.08 17093.42 88888.00 2016-09-23 02:14:38.000 267 33751.68 104.08 17093.44 88888.00 2016-09-23 02:14:39.000 267 33751.66 104.08 17093.42 88888.00 2016-09-23 02:14:40.000 267 33751.68 104.06 17093.44 37832.35 2016-09-23 02:14:41.000 267 33751.69 104.06 17093.48 88888.00 2016-09-23 02:14:42.000 267 33751.71 104.03 17093.47 88888.00 2016-09-23 02:14:43.000 267 33751.74 104.05 17093.48 88888.00 2016-09-23 02:14:44.000 267 33751.71 104.06 17093.47 88888.00 2016-09-23 02:14:45.000 267 33751.70 104.06 17093.47 37832.36 2016-09-23 02:14:46.000 267 33751.69 104.02 17093.44 88888.00 2016-09-23 02:14:47.000 267 33751.68 104.05 17093.46 88888.00 2016-09-23 02:14:48.000 267 33751.66 104.02 17093.44 88888.00 2016-09-23 02:14:49.000 267 33751.68 104.03 17093.42 88888.00 2016-09-23 02:14:50.000 267 33751.68 104.03 17093.40 37832.41 2016-09-23 02:14:51.000 267 33751.65 104.00 17093.42 88888.00 2016-09-23 02:14:52.000 267 33751.69 104.00 17093.47 88888.00 2016-09-23 02:14:53.000 267 33751.74 103.98 17093.47 88888.00 2016-09-23 02:14:54.000 267 33751.70 103.97 17093.44 88888.00 2016-09-23 02:14:55.000 267 33751.72 103.95 17093.42 37832.42 2016-09-23 02:14:56.000 267 33751.71 103.98 17093.45 88888.00 2016-09-23 02:14:57.000 267 33751.75 103.96 17093.46 88888.00 2016-09-23 02:14:58.000 267 33751.75 103.92 17093.45 88888.00 2016-09-23 02:14:59.000 267 33751.77 103.90 17093.43 88888.00 2016-09-23 02:15:00.000 267 33751.77 103.95 17093.42 37832.48 2016-09-23 02:15:01.000 267 33751.73 103.90 17093.41 88888.00 2016-09-23 02:15:02.000 267 33751.72 103.87 17093.43 88888.00 2016-09-23 02:15:03.000 267 33751.76 103.88 17093.42 88888.00 2016-09-23 02:15:04.000 267 33751.77 103.92 17093.37 88888.00 2016-09-23 02:15:05.000 267 33751.78 103.91 17093.37 37832.49 2016-09-23 02:15:06.000 267 33751.79 103.86 17093.39 88888.00 2016-09-23 02:15:07.000 267 33751.85 103.91 17093.44 88888.00 2016-09-23 02:15:08.000 267 33751.83 103.93 17093.44 88888.00 2016-09-23 02:15:09.000 267 33751.83 103.89 17093.44 88888.00 2016-09-23 02:15:10.000 267 33751.80 103.87 17093.43 37832.51 2016-09-23 02:15:11.000 267 33751.82 103.88 17093.45 88888.00 2016-09-23 02:15:12.000 267 33751.81 103.88 17093.43 88888.00 2016-09-23 02:15:13.000 267 33751.81 103.90 17093.41 88888.00 2016-09-23 02:15:14.000 267 33751.84 103.89 17093.39 88888.00 2016-09-23 02:15:15.000 267 33751.84 103.87 17093.42 37832.50 2016-09-23 02:15:16.000 267 33751.82 103.84 17093.42 88888.00 2016-09-23 02:15:17.000 267 33751.85 103.85 17093.44 88888.00 2016-09-23 02:15:18.000 267 33751.83 103.85 17093.44 88888.00 2016-09-23 02:15:19.000 267 33751.82 103.88 17093.41 88888.00 2016-09-23 02:15:20.000 267 33751.82 103.91 17093.39 37832.56 2016-09-23 02:15:21.000 267 33751.78 103.91 17093.42 88888.00 2016-09-23 02:15:22.000 267 33751.80 103.91 17093.46 88888.00 2016-09-23 02:15:23.000 267 33751.81 103.90 17093.44 88888.00 2016-09-23 02:15:24.000 267 33751.81 103.89 17093.43 88888.00 2016-09-23 02:15:25.000 267 33751.82 103.87 17093.41 37832.47 2016-09-23 02:15:26.000 267 33751.81 103.89 17093.39 88888.00 2016-09-23 02:15:27.000 267 33751.79 103.89 17093.42 88888.00 2016-09-23 02:15:28.000 267 33751.78 103.89 17093.44 88888.00 2016-09-23 02:15:29.000 267 33751.84 103.91 17093.44 88888.00 2016-09-23 02:15:30.000 267 33751.83 103.88 17093.46 37832.50 2016-09-23 02:15:31.000 267 33751.83 103.90 17093.45 88888.00 2016-09-23 02:15:32.000 267 33751.80 103.88 17093.41 88888.00 2016-09-23 02:15:33.000 267 33751.83 103.88 17093.40 88888.00 2016-09-23 02:15:34.000 267 33751.81 103.88 17093.45 88888.00 2016-09-23 02:15:35.000 267 33751.80 103.93 17093.47 37832.47 2016-09-23 02:15:36.000 267 33751.79 103.91 17093.45 88888.00 2016-09-23 02:15:37.000 267 33751.75 103.91 17093.46 88888.00 2016-09-23 02:15:38.000 267 33751.70 103.93 17093.46 88888.00 2016-09-23 02:15:39.000 267 33751.77 103.89 17093.49 88888.00 2016-09-23 02:15:40.000 267 33751.76 103.88 17093.50 37832.46 2016-09-23 02:15:41.000 267 33751.76 103.91 17093.49 88888.00 2016-09-23 02:15:42.000 267 33751.76 103.88 17093.43 88888.00 2016-09-23 02:15:43.000 267 33751.76 103.90 17093.41 88888.00 2016-09-23 02:15:44.000 267 33751.78 103.92 17093.42 88888.00 2016-09-23 02:15:45.000 267 33751.78 103.92 17093.44 37832.53 2016-09-23 02:15:46.000 267 33751.75 103.87 17093.44 88888.00 2016-09-23 02:15:47.000 267 33751.74 103.87 17093.44 88888.00 2016-09-23 02:15:48.000 267 33751.71 103.87 17093.43 88888.00 2016-09-23 02:15:49.000 267 33751.71 103.85 17093.45 88888.00 2016-09-23 02:15:50.000 267 33751.75 103.87 17093.48 37832.42 2016-09-23 02:15:51.000 267 33751.79 103.85 17093.44 88888.00 2016-09-23 02:15:52.000 267 33751.77 103.86 17093.44 88888.00 2016-09-23 02:15:53.000 267 33751.74 103.88 17093.48 88888.00 2016-09-23 02:15:54.000 267 33751.73 103.87 17093.51 88888.00 2016-09-23 02:15:55.000 267 33751.76 103.89 17093.46 37832.53 2016-09-23 02:15:56.000 267 33751.77 103.88 17093.42 88888.00 2016-09-23 02:15:57.000 267 33751.75 103.87 17093.42 88888.00 2016-09-23 02:15:58.000 267 33751.74 103.86 17093.45 88888.00 2016-09-23 02:15:59.000 267 33751.75 103.84 17093.49 88888.00 2016-09-23 02:16:00.000 267 33751.76 103.84 17093.49 37832.51 2016-09-23 02:16:01.000 267 33751.72 103.83 17093.50 88888.00 2016-09-23 02:16:02.000 267 33751.70 103.85 17093.49 88888.00 2016-09-23 02:16:03.000 267 33751.72 103.84 17093.48 88888.00 2016-09-23 02:16:04.000 267 33751.75 103.84 17093.47 88888.00 2016-09-23 02:16:05.000 267 33751.73 103.87 17093.48 37832.37 2016-09-23 02:16:06.000 267 33751.73 103.87 17093.46 88888.00 2016-09-23 02:16:07.000 267 33751.75 103.92 17093.53 88888.00 2016-09-23 02:16:08.000 267 33751.74 103.93 17093.53 88888.00 2016-09-23 02:16:09.000 267 33751.77 103.88 17093.50 88888.00 2016-09-23 02:16:10.000 267 33751.77 103.91 17093.46 37832.44 2016-09-23 02:16:11.000 267 33751.79 103.90 17093.44 88888.00 2016-09-23 02:16:12.000 267 33751.80 103.91 17093.49 88888.00 2016-09-23 02:16:13.000 267 33751.83 103.92 17093.45 88888.00 2016-09-23 02:16:14.000 267 33751.84 103.93 17093.45 88888.00 2016-09-23 02:16:15.000 267 33751.84 103.89 17093.50 37832.44 2016-09-23 02:16:16.000 267 33751.80 103.88 17093.47 88888.00 2016-09-23 02:16:17.000 267 33751.79 103.87 17093.49 88888.00 2016-09-23 02:16:18.000 267 33751.76 103.90 17093.45 88888.00 2016-09-23 02:16:19.000 267 33751.79 103.93 17093.46 88888.00 2016-09-23 02:16:20.000 267 33751.80 103.95 17093.48 37832.43 2016-09-23 02:16:21.000 267 33751.81 103.93 17093.45 88888.00 2016-09-23 02:16:22.000 267 33751.81 103.93 17093.45 88888.00 2016-09-23 02:16:23.000 267 33751.84 103.94 17093.47 88888.00 2016-09-23 02:16:24.000 267 33751.78 103.91 17093.45 88888.00 2016-09-23 02:16:25.000 267 33751.76 103.89 17093.49 37832.51 2016-09-23 02:16:26.000 267 33751.76 103.92 17093.50 88888.00 2016-09-23 02:16:27.000 267 33751.75 103.99 17093.48 88888.00 2016-09-23 02:16:28.000 267 33751.75 103.97 17093.48 88888.00 2016-09-23 02:16:29.000 267 33751.75 103.99 17093.45 88888.00 2016-09-23 02:16:30.000 267 33751.80 104.00 17093.42 37832.46 2016-09-23 02:16:31.000 267 33751.80 103.98 17093.42 88888.00 2016-09-23 02:16:32.000 267 33751.80 103.92 17093.43 88888.00 2016-09-23 02:16:33.000 267 33751.78 103.93 17093.42 88888.00 2016-09-23 02:16:34.000 267 33751.81 103.95 17093.43 88888.00 2016-09-23 02:16:35.000 267 33751.84 104.00 17093.48 37832.51 2016-09-23 02:16:36.000 267 33751.81 104.01 17093.50 88888.00 2016-09-23 02:16:37.000 267 33751.83 104.02 17093.51 88888.00 2016-09-23 02:16:38.000 267 33751.83 104.01 17093.51 88888.00 2016-09-23 02:16:39.000 267 33751.78 104.01 17093.54 88888.00 2016-09-23 02:16:40.000 267 33751.77 103.98 17093.52 37832.51 2016-09-23 02:16:41.000 267 33751.79 103.96 17093.49 88888.00 2016-09-23 02:16:42.000 267 33751.82 103.97 17093.51 88888.00 2016-09-23 02:16:43.000 267 33751.83 103.99 17093.50 88888.00 2016-09-23 02:16:44.000 267 33751.84 104.00 17093.50 88888.00 2016-09-23 02:16:45.000 267 33751.84 103.98 17093.49 37832.51 2016-09-23 02:16:46.000 267 33751.82 103.97 17093.47 88888.00 2016-09-23 02:16:47.000 267 33751.80 104.00 17093.46 88888.00 2016-09-23 02:16:48.000 267 33751.79 104.03 17093.43 88888.00 2016-09-23 02:16:49.000 267 33751.73 104.02 17093.43 88888.00 2016-09-23 02:16:50.000 267 33751.71 104.02 17093.44 37832.46 2016-09-23 02:16:51.000 267 33751.77 104.04 17093.48 88888.00 2016-09-23 02:16:52.000 267 33751.77 104.02 17093.48 88888.00 2016-09-23 02:16:53.000 267 33751.77 104.00 17093.48 88888.00 2016-09-23 02:16:54.000 267 33751.77 103.98 17093.48 88888.00 2016-09-23 02:16:55.000 267 33751.75 103.94 17093.44 37832.54 2016-09-23 02:16:56.000 267 33751.74 103.97 17093.46 88888.00 2016-09-23 02:16:57.000 267 33751.72 103.97 17093.52 88888.00 2016-09-23 02:16:58.000 267 33751.70 103.97 17093.49 88888.00 2016-09-23 02:16:59.000 267 33751.72 104.01 17093.47 88888.00 2016-09-23 02:17:00.000 267 33751.70 104.02 17093.53 37832.44 2016-09-23 02:17:01.000 267 33751.70 104.03 17093.47 88888.00 2016-09-23 02:17:02.000 267 33751.66 104.05 17093.46 88888.00 2016-09-23 02:17:03.000 267 33751.66 104.05 17093.49 88888.00 2016-09-23 02:17:04.000 267 33751.68 104.06 17093.48 88888.00 2016-09-23 02:17:05.000 267 33751.69 104.06 17093.49 37832.46 2016-09-23 02:17:06.000 267 33751.65 104.06 17093.48 88888.00 2016-09-23 02:17:07.000 267 33751.68 104.04 17093.51 88888.00 2016-09-23 02:17:08.000 267 33751.65 104.05 17093.48 88888.00 2016-09-23 02:17:09.000 267 33751.64 104.07 17093.47 88888.00 2016-09-23 02:17:10.000 267 33751.63 104.06 17093.48 37832.48 2016-09-23 02:17:11.000 267 33751.64 104.09 17093.44 88888.00 2016-09-23 02:17:12.000 267 33751.61 104.10 17093.43 88888.00 2016-09-23 02:17:13.000 267 33751.65 104.14 17093.43 88888.00 2016-09-23 02:17:14.000 267 33751.65 104.16 17093.45 88888.00 2016-09-23 02:17:15.000 267 33751.68 104.16 17093.45 37832.33 2016-09-23 02:17:16.000 267 33751.65 104.16 17093.45 88888.00 2016-09-23 02:17:17.000 267 33751.62 104.18 17093.44 88888.00 2016-09-23 02:17:18.000 267 33751.62 104.19 17093.41 88888.00 2016-09-23 02:17:19.000 267 33751.63 104.20 17093.40 88888.00 2016-09-23 02:17:20.000 267 33751.61 104.23 17093.40 37832.40 2016-09-23 02:17:21.000 267 33751.57 104.15 17093.38 88888.00 2016-09-23 02:17:22.000 267 33751.60 104.12 17093.40 88888.00 2016-09-23 02:17:23.000 267 33751.57 104.15 17093.38 88888.00 2016-09-23 02:17:24.000 267 33751.57 104.16 17093.38 88888.00 2016-09-23 02:17:25.000 267 33751.58 104.17 17093.40 37832.35 2016-09-23 02:17:26.000 267 33751.59 104.16 17093.40 88888.00 2016-09-23 02:17:27.000 267 33751.62 104.20 17093.38 88888.00 2016-09-23 02:17:28.000 267 33751.60 104.19 17093.40 88888.00 2016-09-23 02:17:29.000 267 33751.61 104.16 17093.41 88888.00 2016-09-23 02:17:30.000 267 33751.59 104.23 17093.38 37832.39 2016-09-23 02:17:31.000 267 33751.56 104.20 17093.40 88888.00 2016-09-23 02:17:32.000 267 33751.57 104.18 17093.39 88888.00 2016-09-23 02:17:33.000 267 33751.59 104.17 17093.40 88888.00 2016-09-23 02:17:34.000 267 33751.58 104.20 17093.45 88888.00 2016-09-23 02:17:35.000 267 33751.61 104.20 17093.43 37832.43 2016-09-23 02:17:36.000 267 33751.60 104.21 17093.41 88888.00 2016-09-23 02:17:37.000 267 33751.63 104.22 17093.43 88888.00 2016-09-23 02:17:38.000 267 33751.65 104.23 17093.42 88888.00 2016-09-23 02:17:39.000 267 33751.67 104.17 17093.42 88888.00 2016-09-23 02:17:40.000 267 33751.65 104.20 17093.40 37832.32 2016-09-23 02:17:41.000 267 33751.64 104.20 17093.42 88888.00 2016-09-23 02:17:42.000 267 33751.64 104.22 17093.40 88888.00 2016-09-23 02:17:43.000 267 33751.64 104.21 17093.44 88888.00 2016-09-23 02:17:44.000 267 33751.64 104.23 17093.40 88888.00 2016-09-23 02:17:45.000 267 33751.63 104.23 17093.35 37832.32 2016-09-23 02:17:46.000 267 33751.65 104.23 17093.40 88888.00 2016-09-23 02:17:47.000 267 33751.69 104.21 17093.41 88888.00 2016-09-23 02:17:48.000 267 33751.69 104.25 17093.42 88888.00 2016-09-23 02:17:49.000 267 33751.66 104.23 17093.37 88888.00 2016-09-23 02:17:50.000 267 33751.65 104.20 17093.40 37832.26 2016-09-23 02:17:51.000 267 33751.64 104.24 17093.49 88888.00 2016-09-23 02:17:52.000 267 33751.62 104.23 17093.44 88888.00 2016-09-23 02:17:53.000 267 33751.62 104.23 17093.41 88888.00 2016-09-23 02:17:54.000 267 33751.63 104.22 17093.38 88888.00 2016-09-23 02:17:55.000 267 33751.61 104.23 17093.39 37832.33 2016-09-23 02:17:56.000 267 33751.63 104.26 17093.41 88888.00 2016-09-23 02:17:57.000 267 33751.64 104.27 17093.41 88888.00 2016-09-23 02:17:58.000 267 33751.65 104.27 17093.42 88888.00 2016-09-23 02:17:59.000 267 33751.64 104.25 17093.45 88888.00 2016-09-23 02:18:00.000 267 33751.61 104.20 17093.47 37832.38 2016-09-23 02:18:01.000 267 33751.63 104.21 17093.42 88888.00 2016-09-23 02:18:02.000 267 33751.64 104.21 17093.40 88888.00 2016-09-23 02:18:03.000 267 33751.68 104.25 17093.43 88888.00 2016-09-23 02:18:04.000 267 33751.66 104.25 17093.40 88888.00 2016-09-23 02:18:05.000 267 33751.66 104.26 17093.35 37832.37 2016-09-23 02:18:06.000 267 33751.68 104.29 17093.38 88888.00 2016-09-23 02:18:07.000 267 33751.63 104.29 17093.40 88888.00 2016-09-23 02:18:08.000 267 33751.62 104.28 17093.40 88888.00 2016-09-23 02:18:09.000 267 33751.64 104.24 17093.40 88888.00 2016-09-23 02:18:10.000 267 33751.64 104.25 17093.39 37832.26 2016-09-23 02:18:11.000 267 33751.65 104.28 17093.38 88888.00 2016-09-23 02:18:12.000 267 33751.61 104.27 17093.38 88888.00 2016-09-23 02:18:13.000 267 33751.59 104.27 17093.41 88888.00 2016-09-23 02:18:14.000 267 33751.56 104.28 17093.38 88888.00 2016-09-23 02:18:15.000 267 33751.61 104.32 17093.34 37832.30 2016-09-23 02:18:16.000 267 33751.60 104.34 17093.32 88888.00 2016-09-23 02:18:17.000 267 33751.57 104.32 17093.31 88888.00 2016-09-23 02:18:18.000 267 33751.58 104.30 17093.32 88888.00 2016-09-23 02:18:19.000 267 33751.62 104.31 17093.33 88888.00 2016-09-23 02:18:20.000 267 33751.61 104.28 17093.35 37832.25 2016-09-23 02:18:21.000 267 33751.60 104.31 17093.34 88888.00 2016-09-23 02:18:22.000 267 33751.59 104.32 17093.37 88888.00 2016-09-23 02:18:23.000 267 33751.60 104.29 17093.39 88888.00 2016-09-23 02:18:24.000 267 33751.62 104.30 17093.38 88888.00 2016-09-23 02:18:25.000 267 33751.63 104.30 17093.36 37832.40 2016-09-23 02:18:26.000 267 33751.63 104.34 17093.33 88888.00 2016-09-23 02:18:27.000 267 33751.61 104.38 17093.36 88888.00 2016-09-23 02:18:28.000 267 33751.60 104.36 17093.34 88888.00 2016-09-23 02:18:29.000 267 33751.61 104.39 17093.37 88888.00 2016-09-23 02:18:30.000 267 33751.65 104.36 17093.36 37832.26 2016-09-23 02:18:31.000 267 33751.63 104.37 17093.40 88888.00 2016-09-23 02:18:32.000 267 33751.62 104.37 17093.40 88888.00 2016-09-23 02:18:33.000 267 33751.60 104.36 17093.37 88888.00 2016-09-23 02:18:34.000 267 33751.61 104.33 17093.36 88888.00 2016-09-23 02:18:35.000 267 33751.64 104.33 17093.36 37832.28 2016-09-23 02:18:36.000 267 33751.66 104.31 17093.34 88888.00 2016-09-23 02:18:37.000 267 33751.69 104.29 17093.38 88888.00 2016-09-23 02:18:38.000 267 33751.72 104.26 17093.38 88888.00 2016-09-23 02:18:39.000 267 33751.63 104.28 17093.34 88888.00 2016-09-23 02:18:40.000 267 33751.63 104.32 17093.35 37832.30 2016-09-23 02:18:41.000 267 33751.63 104.35 17093.35 88888.00 2016-09-23 02:18:42.000 267 33751.65 104.35 17093.36 88888.00 2016-09-23 02:18:43.000 267 33751.63 104.34 17093.37 88888.00 2016-09-23 02:18:44.000 267 33751.62 104.35 17093.40 88888.00 2016-09-23 02:18:45.000 267 33751.67 104.35 17093.35 37832.33 2016-09-23 02:18:46.000 267 33751.66 104.35 17093.33 88888.00 2016-09-23 02:18:47.000 267 33751.62 104.34 17093.37 88888.00 2016-09-23 02:18:48.000 267 33751.61 104.32 17093.34 88888.00 2016-09-23 02:18:49.000 267 33751.60 104.30 17093.33 88888.00 2016-09-23 02:18:50.000 267 33751.65 104.25 17093.33 37832.30 2016-09-23 02:18:51.000 267 33751.67 104.28 17093.35 88888.00 2016-09-23 02:18:52.000 267 33751.64 104.31 17093.36 88888.00 2016-09-23 02:18:53.000 267 33751.61 104.28 17093.36 88888.00 2016-09-23 02:18:54.000 267 33751.62 104.31 17093.36 88888.00 2016-09-23 02:18:55.000 267 33751.60 104.37 17093.35 37832.35 2016-09-23 02:18:56.000 267 33751.58 104.35 17093.40 88888.00 2016-09-23 02:18:57.000 267 33751.62 104.37 17093.39 88888.00 2016-09-23 02:18:58.000 267 33751.64 104.37 17093.37 88888.00 2016-09-23 02:18:59.000 267 33751.66 104.34 17093.36 88888.00 2016-09-23 02:19:00.000 267 33751.66 104.36 17093.40 37832.43 2016-09-23 02:19:01.000 267 33751.67 104.35 17093.39 88888.00 2016-09-23 02:19:02.000 267 33751.65 104.37 17093.34 88888.00 2016-09-23 02:19:03.000 267 33751.65 104.42 17093.33 88888.00 2016-09-23 02:19:04.000 267 33751.65 104.43 17093.37 88888.00 2016-09-23 02:19:05.000 267 33751.64 104.38 17093.38 37832.31 2016-09-23 02:19:06.000 267 33751.63 104.38 17093.37 88888.00 2016-09-23 02:19:07.000 267 33751.61 104.36 17093.38 88888.00 2016-09-23 02:19:08.000 267 33751.60 104.37 17093.33 88888.00 2016-09-23 02:19:09.000 267 33751.64 104.39 17093.32 88888.00 2016-09-23 02:19:10.000 267 33751.66 104.37 17093.31 37832.26 2016-09-23 02:19:11.000 267 33751.66 104.33 17093.34 88888.00 2016-09-23 02:19:12.000 267 33751.65 104.32 17093.34 88888.00 2016-09-23 02:19:13.000 267 33751.66 104.28 17093.37 88888.00 2016-09-23 02:19:14.000 267 33751.63 104.28 17093.32 88888.00 2016-09-23 02:19:15.000 267 33751.63 104.31 17093.32 37832.37 2016-09-23 02:19:16.000 267 33751.63 104.32 17093.33 88888.00 2016-09-23 02:19:17.000 267 33751.67 104.31 17093.32 88888.00 2016-09-23 02:19:18.000 267 33751.64 104.31 17093.29 88888.00 2016-09-23 02:19:19.000 267 33751.61 104.28 17093.32 88888.00 2016-09-23 02:19:20.000 267 33751.67 104.30 17093.32 37832.32 2016-09-23 02:19:21.000 267 33751.68 104.31 17093.35 88888.00 2016-09-23 02:19:22.000 267 33751.64 104.30 17093.33 88888.00 2016-09-23 02:19:23.000 267 33751.62 104.30 17093.32 88888.00 2016-09-23 02:19:24.000 267 33751.60 104.31 17093.31 88888.00 2016-09-23 02:19:25.000 267 33751.65 104.32 17093.33 37832.44 2016-09-23 02:19:26.000 267 33751.66 104.32 17093.34 88888.00 2016-09-23 02:19:27.000 267 33751.69 104.32 17093.35 88888.00 2016-09-23 02:19:28.000 267 33751.69 104.36 17093.35 88888.00 2016-09-23 02:19:29.000 267 33751.74 104.37 17093.40 88888.00 2016-09-23 02:19:30.000 267 33751.72 104.38 17093.40 37832.38 2016-09-23 02:19:31.000 267 33751.70 104.41 17093.38 88888.00 2016-09-23 02:19:32.000 267 33751.71 104.41 17093.40 88888.00 2016-09-23 02:19:33.000 267 33751.69 104.40 17093.37 88888.00 2016-09-23 02:19:34.000 267 33751.71 104.41 17093.37 88888.00 2016-09-23 02:19:35.000 267 33751.71 104.38 17093.37 37832.42 2016-09-23 02:19:36.000 267 33751.73 104.39 17093.39 88888.00 2016-09-23 02:19:37.000 267 33751.72 104.36 17093.38 88888.00 2016-09-23 02:19:38.000 267 33751.76 104.34 17093.36 88888.00 2016-09-23 02:19:39.000 267 33751.74 104.34 17093.39 88888.00 2016-09-23 02:19:40.000 267 33751.69 104.34 17093.39 37832.53 2016-09-23 02:19:41.000 267 33751.71 104.38 17093.36 88888.00 2016-09-23 02:19:42.000 267 33751.73 104.37 17093.35 88888.00 2016-09-23 02:19:43.000 267 33751.75 104.36 17093.38 88888.00 2016-09-23 02:19:44.000 267 33751.76 104.31 17093.38 88888.00 2016-09-23 02:19:45.000 267 33751.79 104.32 17093.31 37832.38 2016-09-23 02:19:46.000 267 33751.78 104.29 17093.29 88888.00 2016-09-23 02:19:47.000 267 33751.77 104.30 17093.27 88888.00 2016-09-23 02:19:48.000 267 33751.81 104.29 17093.26 88888.00 2016-09-23 02:19:49.000 267 33751.83 104.34 17093.26 88888.00 2016-09-23 02:19:50.000 267 33751.81 104.38 17093.25 37832.48 2016-09-23 02:19:51.000 267 33751.81 104.36 17093.25 88888.00 2016-09-23 02:19:52.000 267 33751.81 104.32 17093.24 88888.00 2016-09-23 02:19:53.000 267 33751.80 104.33 17093.32 88888.00 2016-09-23 02:19:54.000 267 33751.83 104.31 17093.38 88888.00 2016-09-23 02:19:55.000 267 33751.83 104.30 17093.36 37832.46 2016-09-23 02:19:56.000 267 33751.82 104.32 17093.34 88888.00 2016-09-23 02:19:57.000 267 33751.81 104.29 17093.31 88888.00 2016-09-23 02:19:58.000 267 33751.80 104.30 17093.34 88888.00 2016-09-23 02:19:59.000 267 33751.80 104.32 17093.37 88888.00 2016-09-23 02:20:00.000 267 33751.80 104.32 17093.34 37832.51 2016-09-23 02:20:01.000 267 33751.82 104.31 17093.34 88888.00 2016-09-23 02:20:02.000 267 33751.84 104.27 17093.29 88888.00 2016-09-23 02:20:03.000 267 33751.87 104.25 17093.31 88888.00 2016-09-23 02:20:04.000 267 33751.85 104.28 17093.32 88888.00 2016-09-23 02:20:05.000 267 33751.89 104.32 17093.35 37832.48 2016-09-23 02:20:06.000 267 33751.93 104.33 17093.35 88888.00 2016-09-23 02:20:07.000 267 33751.93 104.30 17093.31 88888.00 2016-09-23 02:20:08.000 267 33751.89 104.30 17093.31 88888.00 2016-09-23 02:20:09.000 267 33751.86 104.32 17093.34 88888.00 2016-09-23 02:20:10.000 267 33751.85 104.28 17093.36 37832.51 2016-09-23 02:20:11.000 267 33751.86 104.29 17093.38 88888.00 2016-09-23 02:20:12.000 267 33751.83 104.31 17093.32 88888.00 2016-09-23 02:20:13.000 267 33751.82 104.29 17093.30 88888.00 2016-09-23 02:20:14.000 267 33751.83 104.25 17093.32 88888.00 2016-09-23 02:20:15.000 267 33751.85 104.28 17093.36 37832.50 2016-09-23 02:20:16.000 267 33751.88 104.32 17093.34 88888.00 2016-09-23 02:20:17.000 267 33751.89 104.33 17093.36 88888.00 2016-09-23 02:20:18.000 267 33751.88 104.30 17093.36 88888.00 2016-09-23 02:20:19.000 267 33751.91 104.31 17093.35 88888.00 2016-09-23 02:20:20.000 267 33751.95 104.32 17093.34 37832.66 2016-09-23 02:20:21.000 267 33751.94 104.30 17093.38 88888.00 2016-09-23 02:20:22.000 267 33751.92 104.31 17093.38 88888.00 2016-09-23 02:20:23.000 267 33751.90 104.31 17093.37 88888.00 2016-09-23 02:20:24.000 267 33751.93 104.28 17093.33 88888.00 2016-09-23 02:20:25.000 267 33751.95 104.29 17093.39 37832.58 2016-09-23 02:20:26.000 267 33751.98 104.31 17093.39 88888.00 2016-09-23 02:20:27.000 267 33751.97 104.32 17093.36 88888.00 2016-09-23 02:20:28.000 267 33751.98 104.30 17093.34 88888.00 2016-09-23 02:20:29.000 267 33752.00 104.30 17093.36 88888.00 2016-09-23 02:20:30.000 267 33751.96 104.29 17093.36 37832.58 2016-09-23 02:20:31.000 267 33751.96 104.31 17093.35 88888.00 2016-09-23 02:20:32.000 267 33751.96 104.34 17093.39 88888.00 2016-09-23 02:20:33.000 267 33751.99 104.33 17093.40 88888.00 2016-09-23 02:20:34.000 267 33751.97 104.33 17093.37 88888.00 2016-09-23 02:20:35.000 267 33751.97 104.29 17093.36 37832.51 2016-09-23 02:20:36.000 267 33751.97 104.28 17093.35 88888.00 2016-09-23 02:20:37.000 267 33752.00 104.29 17093.27 88888.00 2016-09-23 02:20:38.000 267 33751.97 104.29 17093.27 88888.00 2016-09-23 02:20:39.000 267 33751.95 104.32 17093.27 88888.00 2016-09-23 02:20:40.000 267 33751.94 104.36 17093.32 37832.57 2016-09-23 02:20:41.000 267 33751.95 104.34 17093.33 88888.00 2016-09-23 02:20:42.000 267 33751.95 104.31 17093.27 88888.00 2016-09-23 02:20:43.000 267 33751.97 104.29 17093.31 88888.00 2016-09-23 02:20:44.000 267 33751.96 104.32 17093.31 88888.00 2016-09-23 02:20:45.000 267 33751.95 104.35 17093.29 37832.62 2016-09-23 02:20:46.000 267 33751.94 104.33 17093.29 88888.00 2016-09-23 02:20:47.000 267 33751.95 104.31 17093.32 88888.00 2016-09-23 02:20:48.000 267 33751.99 104.31 17093.28 88888.00 2016-09-23 02:20:49.000 267 33752.00 104.32 17093.28 88888.00 2016-09-23 02:20:50.000 267 33752.01 104.33 17093.31 37832.61 2016-09-23 02:20:51.000 267 33752.00 104.31 17093.31 88888.00 2016-09-23 02:20:52.000 267 33752.03 104.30 17093.35 88888.00 2016-09-23 02:20:53.000 267 33751.99 104.29 17093.37 88888.00 2016-09-23 02:20:54.000 267 33751.98 104.27 17093.35 88888.00 2016-09-23 02:20:55.000 267 33751.97 104.24 17093.33 37832.56 2016-09-23 02:20:56.000 267 33751.97 104.33 17093.33 88888.00 2016-09-23 02:20:57.000 267 33752.00 104.36 17093.39 88888.00 2016-09-23 02:20:58.000 267 33751.96 104.36 17093.39 88888.00 2016-09-23 02:20:59.000 267 33751.96 104.35 17093.35 88888.00 2016-09-23 02:21:00.000 267 33751.96 104.31 17093.32 37832.67 2016-09-23 02:21:01.000 267 33752.00 104.28 17093.34 88888.00 2016-09-23 02:21:02.000 267 33752.02 104.33 17093.40 88888.00 2016-09-23 02:21:03.000 267 33752.05 104.39 17093.38 88888.00 2016-09-23 02:21:04.000 267 33752.04 104.36 17093.39 88888.00 2016-09-23 02:21:05.000 267 33752.09 104.37 17093.34 37832.65 2016-09-23 02:21:06.000 267 33752.12 104.35 17093.32 88888.00 2016-09-23 02:21:07.000 267 33752.10 104.35 17093.33 88888.00 2016-09-23 02:21:08.000 267 33752.06 104.35 17093.36 88888.00 2016-09-23 02:21:09.000 267 33752.07 104.36 17093.38 88888.00 2016-09-23 02:21:10.000 267 33752.04 104.38 17093.37 37832.62 2016-09-23 02:21:11.000 267 33752.06 104.35 17093.39 88888.00 2016-09-23 02:21:12.000 267 33752.07 104.32 17093.38 88888.00 2016-09-23 02:21:13.000 267 33752.04 104.30 17093.35 88888.00 2016-09-23 02:21:14.000 267 33752.07 104.33 17093.37 88888.00 2016-09-23 02:21:15.000 267 33752.10 104.32 17093.37 37832.73 2016-09-23 02:21:16.000 267 33752.05 104.34 17093.35 88888.00 2016-09-23 02:21:17.000 267 33752.04 104.35 17093.37 88888.00 2016-09-23 02:21:18.000 267 33752.08 104.34 17093.34 88888.00 2016-09-23 02:21:19.000 267 33752.05 104.34 17093.36 88888.00 2016-09-23 02:21:20.000 267 33752.06 104.30 17093.35 37832.67 2016-09-23 02:21:21.000 267 33752.11 104.31 17093.33 88888.00 2016-09-23 02:21:22.000 267 33752.09 104.33 17093.33 88888.00 2016-09-23 02:21:23.000 267 33752.04 104.34 17093.32 88888.00 2016-09-23 02:21:24.000 267 33752.02 104.34 17093.32 88888.00 2016-09-23 02:21:25.000 267 33752.06 104.32 17093.37 37832.80 2016-09-23 02:21:26.000 267 33752.07 104.29 17093.37 88888.00 2016-09-23 02:21:27.000 267 33752.08 104.33 17093.35 88888.00 2016-09-23 02:21:28.000 267 33752.07 104.34 17093.34 88888.00 2016-09-23 02:21:29.000 267 33752.04 104.32 17093.32 88888.00 2016-09-23 02:21:30.000 267 33752.01 104.29 17093.33 37832.72 2016-09-23 02:21:31.000 267 33752.03 104.31 17093.34 88888.00 2016-09-23 02:21:32.000 267 33752.01 104.28 17093.32 88888.00 2016-09-23 02:21:33.000 267 33752.02 104.26 17093.33 88888.00 2016-09-23 02:21:34.000 267 33752.03 104.25 17093.34 88888.00 2016-09-23 02:21:35.000 267 33752.04 104.25 17093.40 37832.67 2016-09-23 02:21:36.000 267 33752.07 104.28 17093.40 88888.00 2016-09-23 02:21:37.000 267 33752.04 104.29 17093.34 88888.00 2016-09-23 02:21:38.000 267 33752.04 104.31 17093.39 88888.00 2016-09-23 02:21:39.000 267 33752.06 104.36 17093.38 88888.00 2016-09-23 02:21:40.000 267 33752.06 104.34 17093.35 37832.74 2016-09-23 02:21:41.000 267 33752.03 104.32 17093.34 88888.00 2016-09-23 02:21:42.000 267 33752.00 104.32 17093.33 88888.00 2016-09-23 02:21:43.000 267 33752.06 104.29 17093.36 88888.00 2016-09-23 02:21:44.000 267 33752.07 104.28 17093.35 88888.00 2016-09-23 02:21:45.000 267 33752.05 104.27 17093.37 37832.76 2016-09-23 02:21:46.000 267 33752.06 104.27 17093.37 88888.00 2016-09-23 02:21:47.000 267 33752.09 104.27 17093.33 88888.00 2016-09-23 02:21:48.000 267 33752.09 104.26 17093.34 88888.00 2016-09-23 02:21:49.000 267 33752.05 104.28 17093.30 88888.00 2016-09-23 02:21:50.000 267 33752.07 104.28 17093.28 37832.75 2016-09-23 02:21:51.000 267 33752.10 104.29 17093.28 88888.00 2016-09-23 02:21:52.000 267 33752.10 104.30 17093.27 88888.00 2016-09-23 02:21:53.000 267 33752.11 104.27 17093.29 88888.00 2016-09-23 02:21:54.000 267 33752.14 104.26 17093.28 88888.00 2016-09-23 02:21:55.000 267 33752.13 104.29 17093.28 37832.75 2016-09-23 02:21:56.000 267 33752.14 104.30 17093.28 88888.00 2016-09-23 02:21:57.000 267 33752.15 104.27 17093.29 88888.00 2016-09-23 02:21:58.000 267 33752.15 104.27 17093.26 88888.00 2016-09-23 02:21:59.000 267 33752.18 104.27 17093.25 88888.00 2016-09-23 02:22:00.000 267 33752.19 104.26 17093.26 37832.74 2016-09-23 02:22:01.000 267 33752.21 104.26 17093.26 88888.00 2016-09-23 02:22:02.000 267 33752.18 104.27 17093.26 88888.00 2016-09-23 02:22:03.000 267 33752.17 104.26 17093.29 88888.00 2016-09-23 02:22:04.000 267 33752.21 104.26 17093.30 88888.00 2016-09-23 02:22:05.000 267 33752.20 104.27 17093.29 37832.87 2016-09-23 02:22:06.000 267 33752.19 104.31 17093.29 88888.00 2016-09-23 02:22:07.000 267 33752.21 104.28 17093.27 88888.00 2016-09-23 02:22:08.000 267 33752.27 104.28 17093.30 88888.00 2016-09-23 02:22:09.000 267 33752.29 104.29 17093.30 88888.00 2016-09-23 02:22:10.000 267 33752.23 104.28 17093.25 37832.79 2016-09-23 02:22:11.000 267 33752.24 104.23 17093.27 88888.00 2016-09-23 02:22:12.000 267 33752.26 104.23 17093.31 88888.00 2016-09-23 02:22:13.000 267 33752.25 104.24 17093.30 88888.00 2016-09-23 02:22:14.000 267 33752.26 104.22 17093.31 88888.00 2016-09-23 02:22:15.000 267 33752.26 104.21 17093.30 37832.86 2016-09-23 02:22:16.000 267 33752.31 104.25 17093.27 88888.00 2016-09-23 02:22:17.000 267 33752.31 104.26 17093.26 88888.00 2016-09-23 02:22:18.000 267 33752.31 104.26 17093.25 88888.00 2016-09-23 02:22:19.000 267 33752.28 104.22 17093.25 88888.00 2016-09-23 02:22:20.000 267 33752.29 104.18 17093.27 37832.79 2016-09-23 02:22:21.000 267 33752.34 104.21 17093.31 88888.00 2016-09-23 02:22:22.000 267 33752.33 104.20 17093.28 88888.00 2016-09-23 02:22:23.000 267 33752.30 104.21 17093.31 88888.00 2016-09-23 02:22:24.000 267 33752.30 104.19 17093.30 88888.00 2016-09-23 02:22:25.000 267 33752.29 104.21 17093.28 37832.91 2016-09-23 02:22:26.000 267 33752.27 104.21 17093.32 88888.00 2016-09-23 02:22:27.000 267 33752.29 104.21 17093.31 88888.00 2016-09-23 02:22:28.000 267 33752.30 104.17 17093.27 88888.00 2016-09-23 02:22:29.000 267 33752.33 104.19 17093.27 88888.00 2016-09-23 02:22:30.000 267 33752.36 104.17 17093.32 37832.83 2016-09-23 02:22:31.000 267 33752.37 104.20 17093.31 88888.00 2016-09-23 02:22:32.000 267 33752.36 104.21 17093.32 88888.00 2016-09-23 02:22:33.000 267 33752.37 104.16 17093.30 88888.00 2016-09-23 02:22:34.000 267 33752.34 104.16 17093.31 88888.00 2016-09-23 02:22:35.000 267 33752.32 104.16 17093.29 37832.86 2016-09-23 02:22:36.000 267 33752.30 104.17 17093.30 88888.00 2016-09-23 02:22:37.000 267 33752.28 104.17 17093.32 88888.00 2016-09-23 02:22:38.000 267 33752.31 104.18 17093.32 88888.00 2016-09-23 02:22:39.000 267 33752.31 104.19 17093.32 88888.00 2016-09-23 02:22:40.000 267 33752.31 104.23 17093.31 37832.99 2016-09-23 02:22:41.000 267 33752.29 104.21 17093.26 88888.00 2016-09-23 02:22:42.000 267 33752.28 104.21 17093.28 88888.00 2016-09-23 02:22:43.000 267 33752.25 104.23 17093.29 88888.00 2016-09-23 02:22:44.000 267 33752.25 104.24 17093.30 88888.00 2016-09-23 02:22:45.000 267 33752.32 104.22 17093.35 37832.93 2016-09-23 02:22:46.000 267 33752.32 104.22 17093.34 88888.00 2016-09-23 02:22:47.000 267 33752.27 104.19 17093.29 88888.00 2016-09-23 02:22:48.000 267 33752.28 104.17 17093.28 88888.00 2016-09-23 02:22:49.000 267 33752.31 104.19 17093.26 88888.00 2016-09-23 02:22:50.000 267 33752.33 104.19 17093.24 37832.99 2016-09-23 02:22:51.000 267 33752.34 104.19 17093.27 88888.00 2016-09-23 02:22:52.000 267 33752.30 104.19 17093.26 88888.00 2016-09-23 02:22:53.000 267 33752.32 104.21 17093.25 88888.00 2016-09-23 02:22:54.000 267 33752.31 104.22 17093.25 88888.00 2016-09-23 02:22:55.000 267 33752.33 104.24 17093.33 37832.97 2016-09-23 02:22:56.000 267 33752.33 104.18 17093.33 88888.00 2016-09-23 02:22:57.000 267 33752.34 104.16 17093.29 88888.00 2016-09-23 02:22:58.000 267 33752.32 104.13 17093.27 88888.00 2016-09-23 02:22:59.000 267 33752.31 104.11 17093.22 88888.00 2016-09-23 02:23:00.000 267 33752.33 104.16 17093.26 37832.98 2016-09-23 02:23:01.000 267 33752.38 104.18 17093.29 88888.00 2016-09-23 02:23:02.000 267 33752.36 104.21 17093.25 88888.00 2016-09-23 02:23:03.000 267 33752.38 104.22 17093.23 88888.00 2016-09-23 02:23:04.000 267 33752.36 104.20 17093.23 88888.00 2016-09-23 02:23:05.000 267 33752.34 104.23 17093.22 37833.01 2016-09-23 02:23:06.000 267 33752.35 104.21 17093.20 88888.00 2016-09-23 02:23:07.000 267 33752.32 104.21 17093.19 88888.00 2016-09-23 02:23:08.000 267 33752.35 104.24 17093.23 88888.00 2016-09-23 02:23:09.000 267 33752.38 104.21 17093.26 88888.00 2016-09-23 02:23:10.000 267 33752.36 104.19 17093.25 37832.99 2016-09-23 02:23:11.000 267 33752.31 104.23 17093.24 88888.00 2016-09-23 02:23:12.000 267 33752.31 104.24 17093.24 88888.00 2016-09-23 02:23:13.000 267 33752.35 104.20 17093.25 88888.00 2016-09-23 02:23:14.000 267 33752.31 104.15 17093.29 88888.00 2016-09-23 02:23:15.000 267 33752.31 104.20 17093.30 37833.01 2016-09-23 02:23:16.000 267 33752.27 104.23 17093.28 88888.00 2016-09-23 02:23:17.000 267 33752.29 104.22 17093.24 88888.00 2016-09-23 02:23:18.000 267 33752.30 104.16 17093.25 88888.00 2016-09-23 02:23:19.000 267 33752.30 104.15 17093.27 88888.00 2016-09-23 02:23:20.000 267 33752.31 104.16 17093.28 37832.93 2016-09-23 02:23:21.000 267 33752.30 104.17 17093.30 88888.00 2016-09-23 02:23:22.000 267 33752.27 104.14 17093.30 88888.00 2016-09-23 02:23:23.000 267 33752.29 104.20 17093.31 88888.00 2016-09-23 02:23:24.000 267 33752.26 104.22 17093.34 88888.00 2016-09-23 02:23:25.000 267 33752.23 104.23 17093.35 37832.92 2016-09-23 02:23:26.000 267 33752.27 104.25 17093.36 88888.00 2016-09-23 02:23:27.000 267 33752.28 104.21 17093.35 88888.00 2016-09-23 02:23:28.000 267 33752.31 104.20 17093.33 88888.00 2016-09-23 02:23:29.000 267 33752.35 104.21 17093.33 88888.00 2016-09-23 02:23:30.000 267 33752.34 104.19 17093.40 37832.96 2016-09-23 02:23:31.000 267 33752.34 104.19 17093.35 88888.00 2016-09-23 02:23:32.000 267 33752.31 104.21 17093.31 88888.00 2016-09-23 02:23:33.000 267 33752.31 104.19 17093.30 88888.00 2016-09-23 02:23:34.000 267 33752.26 104.20 17093.28 88888.00 2016-09-23 02:23:35.000 267 33752.30 104.23 17093.29 37832.91 2016-09-23 02:23:36.000 267 33752.29 104.24 17093.28 88888.00 2016-09-23 02:23:37.000 267 33752.29 104.22 17093.27 88888.00 2016-09-23 02:23:38.000 267 33752.35 104.23 17093.25 88888.00 2016-09-23 02:23:39.000 267 33752.35 104.20 17093.29 88888.00 2016-09-23 02:23:40.000 267 33752.35 104.25 17093.30 37833.00 2016-09-23 02:23:41.000 267 33752.38 104.26 17093.33 88888.00 2016-09-23 02:23:42.000 267 33752.34 104.24 17093.34 88888.00 2016-09-23 02:23:43.000 267 33752.34 104.22 17093.35 88888.00 2016-09-23 02:23:44.000 267 33752.31 104.24 17093.34 88888.00 2016-09-23 02:23:45.000 267 33752.35 104.27 17093.34 37833.00 2016-09-23 02:23:46.000 267 33752.36 104.25 17093.32 88888.00 2016-09-23 02:23:47.000 267 33752.36 104.25 17093.34 88888.00 2016-09-23 02:23:48.000 267 33752.37 104.24 17093.32 88888.00 2016-09-23 02:23:49.000 267 33752.36 104.23 17093.38 88888.00 2016-09-23 02:23:50.000 267 33752.33 104.23 17093.36 37832.90 2016-09-23 02:23:51.000 267 33752.32 104.27 17093.35 88888.00 2016-09-23 02:23:52.000 267 33752.29 104.29 17093.38 88888.00 2016-09-23 02:23:53.000 267 33752.34 104.30 17093.38 88888.00 2016-09-23 02:23:54.000 267 33752.33 104.29 17093.38 88888.00 2016-09-23 02:23:55.000 267 33752.30 104.28 17093.39 37832.94 2016-09-23 02:23:56.000 267 33752.33 104.27 17093.37 88888.00 2016-09-23 02:23:57.000 267 33752.35 104.26 17093.38 88888.00 2016-09-23 02:23:58.000 267 33752.36 104.26 17093.41 88888.00 2016-09-23 02:23:59.000 267 33752.35 104.27 17093.38 88888.00 2016-09-23 02:24:00.000 267 33752.35 104.29 17093.36 37832.94 2016-09-23 02:24:01.000 267 33752.35 104.30 17093.35 88888.00 2016-09-23 02:24:02.000 267 33752.31 104.26 17093.34 88888.00 2016-09-23 02:24:03.000 267 33752.31 104.27 17093.33 88888.00 2016-09-23 02:24:04.000 267 33752.34 104.33 17093.35 88888.00 2016-09-23 02:24:05.000 267 33752.33 104.30 17093.36 37832.99 2016-09-23 02:24:06.000 267 33752.28 104.29 17093.32 88888.00 2016-09-23 02:24:07.000 267 33752.28 104.26 17093.32 88888.00 2016-09-23 02:24:08.000 267 33752.32 104.30 17093.36 88888.00 2016-09-23 02:24:09.000 267 33752.32 104.28 17093.37 88888.00 2016-09-23 02:24:10.000 267 33752.31 104.29 17093.38 37832.98 2016-09-23 02:24:11.000 267 33752.30 104.29 17093.33 88888.00 2016-09-23 02:24:12.000 267 33752.29 104.26 17093.30 88888.00 2016-09-23 02:24:13.000 267 33752.36 104.27 17093.32 88888.00 2016-09-23 02:24:14.000 267 33752.38 104.28 17093.35 88888.00 2016-09-23 02:24:15.000 267 33752.38 104.26 17093.31 37832.94 2016-09-23 02:24:16.000 267 33752.40 104.28 17093.35 88888.00 2016-09-23 02:24:17.000 267 33752.35 104.28 17093.38 88888.00 2016-09-23 02:24:18.000 267 33752.31 104.22 17093.41 88888.00 2016-09-23 02:24:19.000 267 33752.33 104.24 17093.43 88888.00 2016-09-23 02:24:20.000 267 33752.36 104.20 17093.37 37832.99 2016-09-23 02:24:21.000 267 33752.34 104.19 17093.35 88888.00 2016-09-23 02:24:22.000 267 33752.33 104.23 17093.35 88888.00 2016-09-23 02:24:23.000 267 33752.35 104.27 17093.30 88888.00 2016-09-23 02:24:24.000 267 33752.36 104.26 17093.34 88888.00 2016-09-23 02:24:25.000 267 33752.40 104.24 17093.34 37833.06 2016-09-23 02:24:26.000 267 33752.39 104.24 17093.29 88888.00 2016-09-23 02:24:27.000 267 33752.39 104.24 17093.30 88888.00 2016-09-23 02:24:28.000 267 33752.37 104.18 17093.28 88888.00 2016-09-23 02:24:29.000 267 33752.38 104.19 17093.28 88888.00 2016-09-23 02:24:30.000 267 33752.40 104.18 17093.30 37833.07 2016-09-23 02:24:31.000 267 33752.38 104.19 17093.31 88888.00 2016-09-23 02:24:32.000 267 33752.36 104.17 17093.31 88888.00 2016-09-23 02:24:33.000 267 33752.38 104.17 17093.30 88888.00 2016-09-23 02:24:34.000 267 33752.39 104.20 17093.29 88888.00 2016-09-23 02:24:35.000 267 33752.38 104.16 17093.26 37833.04 2016-09-23 02:24:36.000 267 33752.39 104.17 17093.30 88888.00 2016-09-23 02:24:37.000 267 33752.43 104.18 17093.30 88888.00 2016-09-23 02:24:38.000 267 33752.45 104.13 17093.29 88888.00 2016-09-23 02:24:39.000 267 33752.43 104.16 17093.29 88888.00 2016-09-23 02:24:40.000 267 33752.43 104.19 17093.28 37833.04 2016-09-23 02:24:41.000 267 33752.45 104.21 17093.31 88888.00 2016-09-23 02:24:42.000 267 33752.43 104.21 17093.32 88888.00 2016-09-23 02:24:43.000 267 33752.49 104.21 17093.33 88888.00 2016-09-23 02:24:44.000 267 33752.50 104.17 17093.33 88888.00 2016-09-23 02:24:45.000 267 33752.47 104.22 17093.32 37833.15 2016-09-23 02:24:46.000 267 33752.52 104.22 17093.33 88888.00 2016-09-23 02:24:47.000 267 33752.48 104.19 17093.30 88888.00 2016-09-23 02:24:48.000 267 33752.45 104.20 17093.29 88888.00 2016-09-23 02:24:49.000 267 33752.43 104.22 17093.32 88888.00 2016-09-23 02:24:50.000 267 33752.41 104.21 17093.35 37833.01 2016-09-23 02:24:51.000 267 33752.44 104.22 17093.35 88888.00 2016-09-23 02:24:52.000 267 33752.42 104.24 17093.36 88888.00 2016-09-23 02:24:53.000 267 33752.45 104.23 17093.39 88888.00 2016-09-23 02:24:54.000 267 33752.46 104.22 17093.37 88888.00 2016-09-23 02:24:55.000 267 33752.44 104.16 17093.38 37833.14 2016-09-23 02:24:56.000 267 33752.43 104.19 17093.36 88888.00 2016-09-23 02:24:57.000 267 33752.44 104.22 17093.31 88888.00 2016-09-23 02:24:58.000 267 33752.43 104.19 17093.35 88888.00 2016-09-23 02:24:59.000 267 33752.43 104.15 17093.36 88888.00 2016-09-23 02:25:00.000 267 33752.46 104.18 17093.38 37833.19 2016-09-23 02:25:01.000 267 33752.44 104.19 17093.38 88888.00 2016-09-23 02:25:02.000 267 33752.44 104.16 17093.36 88888.00 2016-09-23 02:25:03.000 267 33752.51 104.18 17093.32 88888.00 2016-09-23 02:25:04.000 267 33752.54 104.19 17093.25 88888.00 2016-09-23 02:25:05.000 267 33752.53 104.19 17093.29 37833.15 2016-09-23 02:25:06.000 267 33752.54 104.19 17093.30 88888.00 2016-09-23 02:25:07.000 267 33752.57 104.22 17093.29 88888.00 2016-09-23 02:25:08.000 267 33752.54 104.19 17093.28 88888.00 2016-09-23 02:25:09.000 267 33752.49 104.20 17093.29 88888.00 2016-09-23 02:25:10.000 267 33752.48 104.22 17093.30 37833.10 2016-09-23 02:25:11.000 267 33752.50 104.14 17093.31 88888.00 2016-09-23 02:25:12.000 267 33752.51 104.10 17093.32 88888.00 2016-09-23 02:25:13.000 267 33752.56 104.17 17093.28 88888.00 2016-09-23 02:25:14.000 267 33752.55 104.19 17093.28 88888.00 2016-09-23 02:25:15.000 267 33752.56 104.17 17093.31 37833.12 2016-09-23 02:25:16.000 267 33752.56 104.18 17093.33 88888.00 2016-09-23 02:25:17.000 267 33752.55 104.20 17093.32 88888.00 2016-09-23 02:25:18.000 267 33752.53 104.19 17093.31 88888.00 2016-09-23 02:25:19.000 267 33752.52 104.20 17093.31 88888.00 2016-09-23 02:25:20.000 267 33752.54 104.19 17093.34 37833.21 2016-09-23 02:25:21.000 267 33752.59 104.19 17093.38 88888.00 2016-09-23 02:25:22.000 267 33752.58 104.20 17093.39 88888.00 2016-09-23 02:25:23.000 267 33752.58 104.18 17093.37 88888.00 2016-09-23 02:25:24.000 267 33752.61 104.20 17093.37 88888.00 2016-09-23 02:25:25.000 267 33752.63 104.21 17093.33 37833.24 2016-09-23 02:25:26.000 267 33752.62 104.20 17093.36 88888.00 2016-09-23 02:25:27.000 267 33752.59 104.19 17093.36 88888.00 2016-09-23 02:25:28.000 267 33752.60 104.23 17093.38 88888.00 2016-09-23 02:25:29.000 267 33752.59 104.25 17093.42 88888.00 2016-09-23 02:25:30.000 267 33752.55 104.25 17093.35 37833.16 2016-09-23 02:25:31.000 267 33752.58 104.20 17093.40 88888.00 2016-09-23 02:25:32.000 267 33752.57 104.16 17093.40 88888.00 2016-09-23 02:25:33.000 267 33752.56 104.15 17093.37 88888.00 2016-09-23 02:25:34.000 267 33752.61 104.17 17093.34 88888.00 2016-09-23 02:25:35.000 267 33752.63 104.23 17093.36 37833.21 2016-09-23 02:25:36.000 267 33752.60 104.24 17093.34 88888.00 2016-09-23 02:25:37.000 267 33752.59 104.20 17093.32 88888.00 2016-09-23 02:25:38.000 267 33752.60 104.19 17093.32 88888.00 2016-09-23 02:25:39.000 267 33752.61 104.24 17093.37 88888.00 2016-09-23 02:25:40.000 267 33752.58 104.21 17093.34 37833.22 2016-09-23 02:25:41.000 267 33752.56 104.24 17093.31 88888.00 2016-09-23 02:25:42.000 267 33752.56 104.25 17093.33 88888.00 2016-09-23 02:25:43.000 267 33752.54 104.26 17093.36 88888.00 2016-09-23 02:25:44.000 267 33752.55 104.26 17093.36 88888.00 2016-09-23 02:25:45.000 267 33752.61 104.27 17093.36 37833.18 2016-09-23 02:25:46.000 267 33752.62 104.26 17093.34 88888.00 2016-09-23 02:25:47.000 267 33752.58 104.24 17093.33 88888.00 2016-09-23 02:25:48.000 267 33752.57 104.22 17093.31 88888.00 2016-09-23 02:25:49.000 267 33752.56 104.21 17093.27 88888.00 2016-09-23 02:25:50.000 267 33752.60 104.24 17093.31 37833.32 2016-09-23 02:25:51.000 267 33752.62 104.28 17093.35 88888.00 2016-09-23 02:25:52.000 267 33752.63 104.26 17093.34 88888.00 2016-09-23 02:25:53.000 267 33752.59 104.19 17093.34 88888.00 2016-09-23 02:25:54.000 267 33752.59 104.20 17093.33 88888.00 2016-09-23 02:25:55.000 267 33752.54 104.23 17093.30 37833.25 2016-09-23 02:25:56.000 267 33752.56 104.23 17093.30 88888.00 2016-09-23 02:25:57.000 267 33752.62 104.25 17093.26 88888.00 2016-09-23 02:25:58.000 267 33752.63 104.21 17093.27 88888.00 2016-09-23 02:25:59.000 267 33752.59 104.22 17093.29 88888.00 2016-09-23 02:26:00.000 267 33752.62 104.21 17093.32 37833.24 2016-09-23 02:26:01.000 267 33752.64 104.17 17093.34 88888.00 2016-09-23 02:26:02.000 267 33752.61 104.17 17093.33 88888.00 2016-09-23 02:26:03.000 267 33752.62 104.19 17093.30 88888.00 2016-09-23 02:26:04.000 267 33752.64 104.20 17093.30 88888.00 2016-09-23 02:26:05.000 267 33752.66 104.24 17093.31 37833.32 2016-09-23 02:26:06.000 267 33752.66 104.27 17093.33 88888.00 2016-09-23 02:26:07.000 267 33752.65 104.24 17093.36 88888.00 2016-09-23 02:26:08.000 267 33752.63 104.21 17093.35 88888.00 2016-09-23 02:26:09.000 267 33752.62 104.20 17093.36 88888.00 2016-09-23 02:26:10.000 267 33752.59 104.21 17093.38 37833.17 2016-09-23 02:26:11.000 267 33752.59 104.26 17093.32 88888.00 2016-09-23 02:26:12.000 267 33752.61 104.29 17093.31 88888.00 2016-09-23 02:26:13.000 267 33752.58 104.27 17093.29 88888.00 2016-09-23 02:26:14.000 267 33752.61 104.24 17093.25 88888.00 2016-09-23 02:26:15.000 267 33752.62 104.21 17093.27 37833.29 2016-09-23 02:26:16.000 267 33752.59 104.22 17093.30 88888.00 2016-09-23 02:26:17.000 267 33752.59 104.22 17093.32 88888.00 2016-09-23 02:26:18.000 267 33752.60 104.22 17093.35 88888.00 2016-09-23 02:26:19.000 267 33752.56 104.24 17093.34 88888.00 2016-09-23 02:26:20.000 267 33752.55 104.23 17093.37 37833.16 2016-09-23 02:26:21.000 267 33752.56 104.20 17093.38 88888.00 2016-09-23 02:26:22.000 267 33752.57 104.25 17093.36 88888.00 2016-09-23 02:26:23.000 267 33752.55 104.25 17093.35 88888.00 2016-09-23 02:26:24.000 267 33752.56 104.26 17093.38 88888.00 2016-09-23 02:26:25.000 267 33752.55 104.31 17093.38 37833.24 2016-09-23 02:26:26.000 267 33752.52 104.32 17093.34 88888.00 2016-09-23 02:26:27.000 267 33752.52 104.35 17093.35 88888.00 2016-09-23 02:26:28.000 267 33752.53 104.41 17093.34 88888.00 2016-09-23 02:26:29.000 267 33752.52 104.39 17093.31 88888.00 2016-09-23 02:26:30.000 267 33752.42 104.37 17093.31 37833.08 2016-09-23 02:26:31.000 267 33752.44 104.36 17093.34 88888.00 2016-09-23 02:26:32.000 267 33752.39 104.33 17093.37 88888.00 2016-09-23 02:26:33.000 267 33752.40 104.34 17093.33 88888.00 2016-09-23 02:26:34.000 267 33752.43 104.36 17093.34 88888.00 2016-09-23 02:26:35.000 267 33752.42 104.38 17093.35 37833.10 2016-09-23 02:26:36.000 267 33752.40 104.37 17093.37 88888.00 2016-09-23 02:26:37.000 267 33752.38 104.37 17093.36 88888.00 2016-09-23 02:26:38.000 267 33752.41 104.33 17093.37 88888.00 2016-09-23 02:26:39.000 267 33752.40 104.37 17093.36 88888.00 2016-09-23 02:26:40.000 267 33752.43 104.42 17093.36 37832.94 2016-09-23 02:26:41.000 267 33752.37 104.41 17093.40 88888.00 2016-09-23 02:26:42.000 267 33752.35 104.42 17093.37 88888.00 2016-09-23 02:26:43.000 267 33752.29 104.39 17093.34 88888.00 2016-09-23 02:26:44.000 267 33752.29 104.37 17093.34 88888.00 2016-09-23 02:26:45.000 267 33752.33 104.43 17093.32 37832.94 2016-09-23 02:26:46.000 267 33752.31 104.45 17093.36 88888.00 2016-09-23 02:26:47.000 267 33752.30 104.41 17093.34 88888.00 2016-09-23 02:26:48.000 267 33752.30 104.40 17093.35 88888.00 2016-09-23 02:26:49.000 267 33752.31 104.41 17093.36 88888.00 2016-09-23 02:26:50.000 267 33752.28 104.46 17093.34 37832.91 2016-09-23 02:26:51.000 267 33752.25 104.47 17093.34 88888.00 2016-09-23 02:26:52.000 267 33752.21 104.47 17093.40 88888.00 2016-09-23 02:26:53.000 267 33752.22 104.46 17093.39 88888.00 2016-09-23 02:26:54.000 267 33752.24 104.47 17093.39 88888.00 2016-09-23 02:26:55.000 267 33752.27 104.50 17093.41 37832.89 2016-09-23 02:26:56.000 267 33752.27 104.46 17093.44 88888.00 2016-09-23 02:26:57.000 267 33752.26 104.47 17093.43 88888.00 2016-09-23 02:26:58.000 267 33752.29 104.46 17093.44 88888.00 2016-09-23 02:26:59.000 267 33752.26 104.46 17093.40 88888.00 2016-09-23 02:27:00.000 267 33752.24 104.47 17093.36 37832.85 2016-09-23 02:27:01.000 267 33752.27 104.50 17093.43 88888.00 2016-09-23 02:27:02.000 267 33752.25 104.50 17093.43 88888.00 2016-09-23 02:27:03.000 267 33752.28 104.52 17093.43 88888.00 2016-09-23 02:27:04.000 267 33752.26 104.56 17093.38 88888.00 2016-09-23 02:27:05.000 267 33752.26 104.59 17093.36 37832.89 2016-09-23 02:27:06.000 267 33752.20 104.54 17093.34 88888.00 2016-09-23 02:27:07.000 267 33752.19 104.54 17093.36 88888.00 2016-09-23 02:27:08.000 267 33752.23 104.54 17093.39 88888.00 2016-09-23 02:27:09.000 267 33752.26 104.54 17093.41 88888.00 2016-09-23 02:27:10.000 267 33752.23 104.53 17093.40 37832.91 2016-09-23 02:27:11.000 267 33752.27 104.56 17093.42 88888.00 2016-09-23 02:27:12.000 267 33752.32 104.56 17093.43 88888.00 2016-09-23 02:27:13.000 267 33752.31 104.54 17093.40 88888.00 2016-09-23 02:27:14.000 267 33752.29 104.50 17093.40 88888.00 2016-09-23 02:27:15.000 267 33752.34 104.51 17093.42 37832.85 2016-09-23 02:27:16.000 267 33752.33 104.52 17093.44 88888.00 2016-09-23 02:27:17.000 267 33752.33 104.52 17093.43 88888.00 2016-09-23 02:27:18.000 267 33752.33 104.51 17093.40 88888.00 2016-09-23 02:27:19.000 267 33752.33 104.50 17093.41 88888.00 2016-09-23 02:27:20.000 267 33752.32 104.48 17093.39 37832.97 2016-09-23 02:27:21.000 267 33752.32 104.48 17093.34 88888.00 2016-09-23 02:27:22.000 267 33752.32 104.49 17093.33 88888.00 2016-09-23 02:27:23.000 267 33752.38 104.48 17093.35 88888.00 2016-09-23 02:27:24.000 267 33752.41 104.50 17093.38 88888.00 2016-09-23 02:27:25.000 267 33752.43 104.46 17093.38 37833.12 2016-09-23 02:27:26.000 267 33752.40 104.45 17093.39 88888.00 2016-09-23 02:27:27.000 267 33752.44 104.48 17093.36 88888.00 2016-09-23 02:27:28.000 267 33752.47 104.49 17093.33 88888.00 2016-09-23 02:27:29.000 267 33752.44 104.53 17093.36 88888.00 2016-09-23 02:27:30.000 267 33752.45 104.50 17093.37 37833.05 2016-09-23 02:27:31.000 267 33752.44 104.51 17093.36 88888.00 2016-09-23 02:27:32.000 267 33752.43 104.50 17093.37 88888.00 2016-09-23 02:27:33.000 267 33752.43 104.49 17093.39 88888.00 2016-09-23 02:27:34.000 267 33752.44 104.49 17093.37 88888.00 2016-09-23 02:27:35.000 267 33752.43 104.52 17093.36 37833.08 2016-09-23 02:27:36.000 267 33752.43 104.53 17093.39 88888.00 2016-09-23 02:27:37.000 267 33752.42 104.50 17093.42 88888.00 2016-09-23 02:27:38.000 267 33752.47 104.51 17093.37 88888.00 2016-09-23 02:27:39.000 267 33752.54 104.54 17093.39 88888.00 2016-09-23 02:27:40.000 267 33752.53 104.53 17093.42 37833.01 2016-09-23 02:27:41.000 267 33752.51 104.54 17093.41 88888.00 2016-09-23 02:27:42.000 267 33752.51 104.49 17093.39 88888.00 2016-09-23 02:27:43.000 267 33752.58 104.46 17093.38 88888.00 2016-09-23 02:27:44.000 267 33752.58 104.46 17093.32 88888.00 2016-09-23 02:27:45.000 267 33752.59 104.50 17093.32 37833.01 2016-09-23 02:27:46.000 267 33752.60 104.52 17093.32 88888.00 2016-09-23 02:27:47.000 267 33752.63 104.54 17093.32 88888.00 2016-09-23 02:27:48.000 267 33752.60 104.52 17093.26 88888.00 2016-09-23 02:27:49.000 267 33752.58 104.53 17093.28 88888.00 2016-09-23 02:27:50.000 267 33752.60 104.52 17093.33 37833.17 2016-09-23 02:27:51.000 267 33752.62 104.54 17093.38 88888.00 2016-09-23 02:27:52.000 267 33752.63 104.56 17093.34 88888.00 2016-09-23 02:27:53.000 267 33752.61 104.56 17093.31 88888.00 2016-09-23 02:27:54.000 267 33752.59 104.56 17093.27 88888.00 2016-09-23 02:27:55.000 267 33752.59 104.53 17093.31 37833.16 2016-09-23 02:27:56.000 267 33752.64 104.49 17093.36 88888.00 2016-09-23 02:27:57.000 267 33752.65 104.52 17093.35 88888.00 2016-09-23 02:27:58.000 267 33752.64 104.54 17093.35 88888.00 2016-09-23 02:27:59.000 267 33752.66 104.57 17093.31 88888.00 2016-09-23 02:28:00.000 267 33752.73 104.60 17093.34 37833.26 2016-09-23 02:28:01.000 267 33752.71 104.58 17093.36 88888.00 2016-09-23 02:28:02.000 267 33752.69 104.59 17093.35 88888.00 2016-09-23 02:28:03.000 267 33752.72 104.57 17093.35 88888.00 2016-09-23 02:28:04.000 267 33752.74 104.55 17093.37 88888.00 2016-09-23 02:28:05.000 267 33752.75 104.58 17093.32 37833.25 2016-09-23 02:28:06.000 267 33752.75 104.54 17093.32 88888.00 2016-09-23 02:28:07.000 267 33752.77 104.53 17093.38 88888.00 2016-09-23 02:28:08.000 267 33752.76 104.52 17093.38 88888.00 2016-09-23 02:28:09.000 267 33752.80 104.49 17093.36 88888.00 2016-09-23 02:28:10.000 267 33752.80 104.50 17093.37 37833.32 2016-09-23 02:28:11.000 267 33752.79 104.48 17093.38 88888.00 2016-09-23 02:28:12.000 267 33752.79 104.48 17093.38 88888.00 2016-09-23 02:28:13.000 267 33752.74 104.49 17093.38 88888.00 2016-09-23 02:28:14.000 267 33752.71 104.55 17093.38 88888.00 2016-09-23 02:28:15.000 267 33752.71 104.59 17093.39 37833.26 2016-09-23 02:28:16.000 267 33752.71 104.58 17093.39 88888.00 2016-09-23 02:28:17.000 267 33752.72 104.56 17093.38 88888.00 2016-09-23 02:28:18.000 267 33752.70 104.59 17093.39 88888.00 2016-09-23 02:28:19.000 267 33752.67 104.55 17093.36 88888.00 2016-09-23 02:28:20.000 267 33752.64 104.55 17093.38 37833.31 2016-09-23 02:28:21.000 267 33752.68 104.55 17093.42 88888.00 2016-09-23 02:28:22.000 267 33752.65 104.54 17093.40 88888.00 2016-09-23 02:28:23.000 267 33752.69 104.55 17093.40 88888.00 2016-09-23 02:28:24.000 267 33752.72 104.55 17093.37 88888.00 2016-09-23 02:28:25.000 267 33752.69 104.52 17093.36 37833.23 2016-09-23 02:28:26.000 267 33752.66 104.52 17093.39 88888.00 2016-09-23 02:28:27.000 267 33752.66 104.58 17093.40 88888.00 2016-09-23 02:28:28.000 267 33752.65 104.60 17093.40 88888.00 2016-09-23 02:28:29.000 267 33752.64 104.58 17093.39 88888.00 2016-09-23 02:28:30.000 267 33752.62 104.55 17093.38 37833.31 2016-09-23 02:28:31.000 267 33752.65 104.55 17093.38 88888.00 2016-09-23 02:28:32.000 267 33752.65 104.56 17093.32 88888.00 2016-09-23 02:28:33.000 267 33752.67 104.61 17093.29 88888.00 2016-09-23 02:28:34.000 267 33752.69 104.62 17093.32 88888.00 2016-09-23 02:28:35.000 267 33752.68 104.63 17093.35 37833.25 2016-09-23 02:28:36.000 267 33752.68 104.65 17093.34 88888.00 2016-09-23 02:28:37.000 267 33752.64 104.62 17093.34 88888.00 2016-09-23 02:28:38.000 267 33752.65 104.65 17093.34 88888.00 2016-09-23 02:28:39.000 267 33752.70 104.67 17093.34 88888.00 2016-09-23 02:28:40.000 267 33752.65 104.61 17093.32 37833.30 2016-09-23 02:28:41.000 267 33752.64 104.60 17093.32 88888.00 2016-09-23 02:28:42.000 267 33752.61 104.60 17093.29 88888.00 2016-09-23 02:28:43.000 267 33752.58 104.59 17093.33 88888.00 2016-09-23 02:28:44.000 267 33752.57 104.56 17093.30 88888.00 2016-09-23 02:28:45.000 267 33752.60 104.56 17093.33 37833.22 2016-09-23 02:28:46.000 267 33752.57 104.57 17093.36 88888.00 2016-09-23 02:28:47.000 267 33752.60 104.59 17093.39 88888.00 2016-09-23 02:28:48.000 267 33752.59 104.62 17093.35 88888.00 2016-09-23 02:28:49.000 267 33752.62 104.63 17093.31 88888.00 2016-09-23 02:28:50.000 267 33752.63 104.60 17093.36 37833.26 2016-09-23 02:28:51.000 267 33752.60 104.60 17093.35 88888.00 2016-09-23 02:28:52.000 267 33752.57 104.62 17093.31 88888.00 2016-09-23 02:28:53.000 267 33752.59 104.60 17093.33 88888.00 2016-09-23 02:28:54.000 267 33752.57 104.62 17093.30 88888.00 2016-09-23 02:28:55.000 267 33752.58 104.65 17093.33 37833.21 2016-09-23 02:28:56.000 267 33752.55 104.62 17093.31 88888.00 2016-09-23 02:28:57.000 267 33752.55 104.58 17093.29 88888.00 2016-09-23 02:28:58.000 267 33752.56 104.62 17093.31 88888.00 2016-09-23 02:28:59.000 267 33752.58 104.61 17093.34 88888.00 2016-09-23 02:29:00.000 267 33752.53 104.58 17093.36 37833.16 2016-09-23 02:29:01.000 267 33752.50 104.58 17093.38 88888.00 2016-09-23 02:29:02.000 267 33752.46 104.57 17093.32 88888.00 2016-09-23 02:29:03.000 267 33752.47 104.59 17093.31 88888.00 2016-09-23 02:29:04.000 267 33752.44 104.57 17093.32 88888.00 2016-09-23 02:29:05.000 267 33752.46 104.55 17093.35 37833.16 2016-09-23 02:29:06.000 267 33752.48 104.56 17093.35 88888.00 2016-09-23 02:29:07.000 267 33752.49 104.61 17093.35 88888.00 2016-09-23 02:29:08.000 267 33752.45 104.63 17093.38 88888.00 2016-09-23 02:29:09.000 267 33752.47 104.65 17093.42 88888.00 2016-09-23 02:29:10.000 267 33752.46 104.67 17093.41 37833.21 2016-09-23 02:29:11.000 267 33752.46 104.70 17093.37 88888.00 2016-09-23 02:29:12.000 267 33752.43 104.67 17093.35 88888.00 2016-09-23 02:29:13.000 267 33752.43 104.64 17093.34 88888.00 2016-09-23 02:29:14.000 267 33752.44 104.69 17093.32 88888.00 2016-09-23 02:29:15.000 267 33752.40 104.68 17093.35 37833.12 2016-09-23 02:29:16.000 267 33752.41 104.66 17093.36 88888.00 2016-09-23 02:29:17.000 267 33752.38 104.66 17093.33 88888.00 2016-09-23 02:29:18.000 267 33752.35 104.65 17093.35 88888.00 2016-09-23 02:29:19.000 267 33752.38 104.67 17093.38 88888.00 2016-09-23 02:29:20.000 267 33752.33 104.67 17093.37 37832.99 2016-09-23 02:29:21.000 267 33752.35 104.68 17093.41 88888.00 2016-09-23 02:29:22.000 267 33752.36 104.72 17093.36 88888.00 2016-09-23 02:29:23.000 267 33752.38 104.68 17093.36 88888.00 2016-09-23 02:29:24.000 267 33752.38 104.66 17093.36 88888.00 2016-09-23 02:29:25.000 267 33752.37 104.67 17093.38 37832.85 2016-09-23 02:29:26.000 267 33752.31 104.64 17093.39 88888.00 2016-09-23 02:29:27.000 267 33752.32 104.65 17093.41 88888.00 2016-09-23 02:29:28.000 267 33752.33 104.68 17093.42 88888.00 2016-09-23 02:29:29.000 267 33752.35 104.71 17093.42 88888.00 2016-09-23 02:29:30.000 267 33752.36 104.72 17093.38 37832.94 2016-09-23 02:29:31.000 267 33752.31 104.74 17093.40 88888.00 2016-09-23 02:29:32.000 267 33752.26 104.77 17093.38 88888.00 2016-09-23 02:29:33.000 267 33752.27 104.76 17093.38 88888.00 2016-09-23 02:29:34.000 267 33752.28 104.75 17093.38 88888.00 2016-09-23 02:29:35.000 267 33752.25 104.79 17093.40 37832.88 2016-09-23 02:29:36.000 267 33752.23 104.79 17093.42 88888.00 2016-09-23 02:29:37.000 267 33752.25 104.78 17093.44 88888.00 2016-09-23 02:29:38.000 267 33752.21 104.79 17093.45 88888.00 2016-09-23 02:29:39.000 267 33752.19 104.76 17093.45 88888.00 2016-09-23 02:29:40.000 267 33752.19 104.80 17093.44 37832.82 2016-09-23 02:29:41.000 267 33752.20 104.80 17093.41 88888.00 2016-09-23 02:29:42.000 267 33752.21 104.79 17093.38 88888.00 2016-09-23 02:29:43.000 267 33752.20 104.81 17093.37 88888.00 2016-09-23 02:29:44.000 267 33752.19 104.81 17093.35 88888.00 2016-09-23 02:29:45.000 267 33752.20 104.84 17093.38 37832.78 2016-09-23 02:29:46.000 267 33752.18 104.85 17093.42 88888.00 2016-09-23 02:29:47.000 267 33752.16 104.85 17093.40 88888.00 2016-09-23 02:29:48.000 267 33752.16 104.88 17093.38 88888.00 2016-09-23 02:29:49.000 267 33752.11 104.89 17093.35 88888.00 2016-09-23 02:29:50.000 267 33752.09 104.85 17093.38 37832.75 2016-09-23 02:29:51.000 267 33752.10 104.88 17093.39 88888.00 2016-09-23 02:29:52.000 267 33752.08 104.86 17093.39 88888.00 2016-09-23 02:29:53.000 267 33752.08 104.84 17093.37 88888.00 2016-09-23 02:29:54.000 267 33752.08 104.89 17093.39 88888.00 2016-09-23 02:29:55.000 267 33752.02 104.90 17093.40 37832.76 2016-09-23 02:29:56.000 267 33752.03 104.87 17093.36 88888.00 2016-09-23 02:29:57.000 267 33752.07 104.88 17093.34 88888.00 2016-09-23 02:29:58.000 267 33752.05 104.90 17093.33 88888.00 2016-09-23 02:29:59.000 267 33752.07 104.97 17093.37 88888.00 2016-09-23 02:30:00.000 267 33752.04 104.94 17093.36 37832.72 2016-09-23 02:30:01.000 267 33752.04 104.92 17093.38 88888.00 2016-09-23 02:30:02.000 267 33752.04 104.89 17093.42 88888.00 2016-09-23 02:30:03.000 267 33752.06 104.94 17093.46 88888.00 2016-09-23 02:30:04.000 267 33752.03 104.91 17093.44 88888.00 2016-09-23 02:30:05.000 267 33752.04 104.89 17093.44 37832.74 2016-09-23 02:30:06.000 267 33752.01 104.89 17093.45 88888.00 2016-09-23 02:30:07.000 267 33751.99 104.96 17093.40 88888.00 2016-09-23 02:30:08.000 267 33752.00 104.97 17093.42 88888.00 2016-09-23 02:30:09.000 267 33752.02 104.96 17093.44 88888.00 2016-09-23 02:30:10.000 267 33752.00 104.97 17093.41 37832.71 2016-09-23 02:30:11.000 267 33752.00 104.95 17093.37 88888.00 2016-09-23 02:30:12.000 267 33752.02 104.94 17093.41 88888.00 2016-09-23 02:30:13.000 267 33752.06 104.97 17093.42 88888.00 2016-09-23 02:30:14.000 267 33752.05 104.96 17093.42 88888.00 2016-09-23 02:30:15.000 267 33752.04 104.93 17093.44 37832.80 2016-09-23 02:30:16.000 267 33751.98 104.93 17093.44 88888.00 2016-09-23 02:30:17.000 267 33752.00 104.97 17093.49 88888.00 2016-09-23 02:30:18.000 267 33752.02 104.98 17093.49 88888.00 2016-09-23 02:30:19.000 267 33752.00 105.00 17093.47 88888.00 2016-09-23 02:30:20.000 267 33751.99 105.00 17093.53 37832.65 2016-09-23 02:30:21.000 267 33751.96 105.00 17093.47 88888.00 2016-09-23 02:30:22.000 267 33751.98 105.02 17093.43 88888.00 2016-09-23 02:30:23.000 267 33751.98 105.02 17093.43 88888.00 2016-09-23 02:30:24.000 267 33751.94 105.03 17093.42 88888.00 2016-09-23 02:30:25.000 267 33751.96 105.02 17093.43 37832.69 2016-09-23 02:30:26.000 267 33751.94 105.01 17093.45 88888.00 2016-09-23 02:30:27.000 267 33751.94 105.05 17093.43 88888.00 2016-09-23 02:30:28.000 267 33751.93 105.08 17093.50 88888.00 2016-09-23 02:30:29.000 267 33751.96 105.07 17093.52 88888.00 2016-09-23 02:30:30.000 267 33751.93 105.07 17093.48 37832.71 2016-09-23 02:30:31.000 267 33751.94 105.09 17093.50 88888.00 2016-09-23 02:30:32.000 267 33751.96 105.08 17093.48 88888.00 2016-09-23 02:30:33.000 267 33751.95 105.08 17093.49 88888.00 2016-09-23 02:30:34.000 267 33751.90 105.05 17093.50 88888.00 2016-09-23 02:30:35.000 267 33751.91 105.05 17093.48 37832.57 2016-09-23 02:30:36.000 267 33751.90 105.01 17093.46 88888.00 2016-09-23 02:30:37.000 267 33751.90 105.02 17093.47 88888.00 2016-09-23 02:30:38.000 267 33751.91 105.02 17093.47 88888.00 2016-09-23 02:30:39.000 267 33751.89 104.99 17093.44 88888.00 2016-09-23 02:30:40.000 267 33751.90 105.02 17093.41 37832.58 2016-09-23 02:30:41.000 267 33751.91 105.03 17093.41 88888.00 2016-09-23 02:30:42.000 267 33751.93 105.04 17093.41 88888.00 2016-09-23 02:30:43.000 267 33751.92 105.08 17093.40 88888.00 2016-09-23 02:30:44.000 267 33751.91 105.07 17093.44 88888.00 2016-09-23 02:30:45.000 267 33751.92 105.04 17093.47 37832.60 2016-09-23 02:30:46.000 267 33751.96 105.04 17093.45 88888.00 2016-09-23 02:30:47.000 267 33751.94 105.04 17093.42 88888.00 2016-09-23 02:30:48.000 267 33751.90 105.01 17093.39 88888.00 2016-09-23 02:30:49.000 267 33751.93 105.05 17093.39 88888.00 2016-09-23 02:30:50.000 267 33751.99 105.01 17093.37 37832.69 2016-09-23 02:30:51.000 267 33751.97 105.04 17093.37 88888.00 2016-09-23 02:30:52.000 267 33751.96 105.03 17093.34 88888.00 2016-09-23 02:30:53.000 267 33751.95 105.05 17093.35 88888.00 2016-09-23 02:30:54.000 267 33751.92 105.07 17093.37 88888.00 2016-09-23 02:30:55.000 267 33751.93 105.06 17093.32 37832.62 2016-09-23 02:30:56.000 267 33751.96 105.01 17093.33 88888.00 2016-09-23 02:30:57.000 267 33751.96 105.00 17093.35 88888.00 2016-09-23 02:30:58.000 267 33751.97 105.06 17093.35 88888.00 2016-09-23 02:30:59.000 267 33752.00 105.08 17093.33 88888.00 2016-09-23 02:31:00.000 267 33751.98 105.08 17093.34 37832.69 2016-09-23 02:31:01.000 267 33751.97 105.07 17093.33 88888.00 2016-09-23 02:31:02.000 267 33751.98 105.01 17093.32 88888.00 2016-09-23 02:31:03.000 267 33751.98 105.00 17093.33 88888.00 2016-09-23 02:31:04.000 267 33751.97 104.99 17093.32 88888.00 2016-09-23 02:31:05.000 267 33752.02 105.02 17093.36 37832.66 2016-09-23 02:31:06.000 267 33752.00 105.01 17093.37 88888.00 2016-09-23 02:31:07.000 267 33752.01 105.00 17093.38 88888.00 2016-09-23 02:31:08.000 267 33752.03 105.04 17093.37 88888.00 2016-09-23 02:31:09.000 267 33752.01 105.09 17093.36 88888.00 2016-09-23 02:31:10.000 267 33752.03 105.07 17093.37 37832.73 2016-09-23 02:31:11.000 267 33752.02 105.07 17093.36 88888.00 2016-09-23 02:31:12.000 267 33752.01 105.07 17093.39 88888.00 2016-09-23 02:31:13.000 267 33752.02 105.04 17093.38 88888.00 2016-09-23 02:31:14.000 267 33752.01 105.07 17093.34 88888.00 2016-09-23 02:31:15.000 267 33752.03 105.05 17093.38 37832.61 2016-09-23 02:31:16.000 267 33752.03 105.03 17093.39 88888.00 2016-09-23 02:31:17.000 267 33752.05 105.06 17093.38 88888.00 2016-09-23 02:31:18.000 267 33752.04 105.05 17093.38 88888.00 2016-09-23 02:31:19.000 267 33752.05 105.07 17093.43 88888.00 2016-09-23 02:31:20.000 267 33752.05 105.09 17093.44 37832.68 2016-09-23 02:31:21.000 267 33752.05 105.08 17093.45 88888.00 2016-09-23 02:31:22.000 267 33752.08 105.06 17093.42 88888.00 2016-09-23 02:31:23.000 267 33752.13 105.06 17093.41 88888.00 2016-09-23 02:31:24.000 267 33752.11 105.10 17093.37 88888.00 2016-09-23 02:31:25.000 267 33752.09 105.11 17093.36 37832.74 2016-09-23 02:31:26.000 267 33752.09 105.09 17093.41 88888.00 2016-09-23 02:31:27.000 267 33752.05 105.07 17093.41 88888.00 2016-09-23 02:31:28.000 267 33752.06 105.08 17093.40 88888.00 2016-09-23 02:31:29.000 267 33752.07 105.09 17093.41 88888.00 2016-09-23 02:31:30.000 267 33752.08 105.05 17093.39 37832.74 2016-09-23 02:31:31.000 267 33752.08 105.07 17093.39 88888.00 2016-09-23 02:31:32.000 267 33752.10 105.09 17093.35 88888.00 2016-09-23 02:31:33.000 267 33752.10 105.08 17093.36 88888.00 2016-09-23 02:31:34.000 267 33752.09 105.06 17093.34 88888.00 2016-09-23 02:31:35.000 267 33752.11 105.06 17093.35 37832.79 2016-09-23 02:31:36.000 267 33752.09 105.06 17093.32 88888.00 2016-09-23 02:31:37.000 267 33752.08 105.07 17093.31 88888.00 2016-09-23 02:31:38.000 267 33752.05 105.08 17093.28 88888.00 2016-09-23 02:31:39.000 267 33752.03 105.04 17093.29 88888.00 2016-09-23 02:31:40.000 267 33752.04 105.08 17093.31 37832.73 2016-09-23 02:31:41.000 267 33752.07 105.09 17093.31 88888.00 2016-09-23 02:31:42.000 267 33752.05 105.09 17093.31 88888.00 2016-09-23 02:31:43.000 267 33752.04 105.10 17093.34 88888.00 2016-09-23 02:31:44.000 267 33752.06 105.08 17093.32 88888.00 2016-09-23 02:31:45.000 267 33752.09 105.08 17093.35 37832.68 2016-09-23 02:31:46.000 267 33752.10 105.09 17093.35 88888.00 2016-09-23 02:31:47.000 267 33752.08 105.09 17093.35 88888.00 2016-09-23 02:31:48.000 267 33752.09 105.07 17093.34 88888.00 2016-09-23 02:31:49.000 267 33752.09 105.08 17093.30 88888.00 2016-09-23 02:31:50.000 267 33752.09 105.11 17093.33 37832.80 2016-09-23 02:31:51.000 267 33752.09 105.07 17093.34 88888.00 2016-09-23 02:31:52.000 267 33752.11 105.12 17093.35 88888.00 2016-09-23 02:31:53.000 267 33752.09 105.14 17093.32 88888.00 2016-09-23 02:31:54.000 267 33752.07 105.13 17093.31 88888.00 2016-09-23 02:31:55.000 267 33752.03 105.13 17093.36 37832.67 2016-09-23 02:31:56.000 267 33752.04 105.13 17093.31 88888.00 2016-09-23 02:31:57.000 267 33752.04 105.16 17093.27 88888.00 2016-09-23 02:31:58.000 267 33752.00 105.13 17093.29 88888.00 2016-09-23 02:31:59.000 267 33752.07 105.15 17093.32 88888.00 2016-09-23 02:32:00.000 267 33752.07 105.16 17093.34 37832.69 2016-09-23 02:32:01.000 267 33752.10 105.12 17093.33 88888.00 2016-09-23 02:32:02.000 267 33752.09 105.11 17093.29 88888.00 2016-09-23 02:32:03.000 267 33752.09 105.09 17093.31 88888.00 2016-09-23 02:32:04.000 267 33752.07 105.08 17093.32 88888.00 2016-09-23 02:32:05.000 267 33752.06 105.12 17093.33 37832.82 2016-09-23 02:32:06.000 267 33752.07 105.13 17093.27 88888.00 2016-09-23 02:32:07.000 267 33752.09 105.17 17093.35 88888.00 2016-09-23 02:32:08.000 267 33752.06 105.17 17093.36 88888.00 2016-09-23 02:32:09.000 267 33752.06 105.15 17093.34 88888.00 2016-09-23 02:32:10.000 267 33752.08 105.13 17093.32 37832.83 2016-09-23 02:32:11.000 267 33752.05 105.10 17093.31 88888.00 2016-09-23 02:32:12.000 267 33752.04 105.06 17093.34 88888.00 2016-09-23 02:32:13.000 267 33752.08 105.04 17093.36 88888.00 2016-09-23 02:32:14.000 267 33752.11 105.06 17093.38 88888.00 2016-09-23 02:32:15.000 267 33752.13 105.07 17093.36 37832.72 2016-09-23 02:32:16.000 267 33752.08 105.08 17093.40 88888.00 2016-09-23 02:32:17.000 267 33752.07 105.09 17093.38 88888.00 2016-09-23 02:32:18.000 267 33752.10 105.08 17093.31 88888.00 2016-09-23 02:32:19.000 267 33752.10 105.10 17093.30 88888.00 2016-09-23 02:32:20.000 267 33752.10 105.07 17093.34 37832.72 2016-09-23 02:32:21.000 267 33752.09 105.11 17093.38 88888.00 2016-09-23 02:32:22.000 267 33752.08 105.08 17093.34 88888.00 2016-09-23 02:32:23.000 267 33752.08 105.10 17093.34 88888.00 2016-09-23 02:32:24.000 267 33752.09 105.08 17093.38 88888.00 2016-09-23 02:32:25.000 267 33752.11 105.08 17093.35 37832.78 2016-09-23 02:32:26.000 267 33752.08 105.09 17093.34 88888.00 2016-09-23 02:32:27.000 267 33752.11 105.09 17093.34 88888.00 2016-09-23 02:32:28.000 267 33752.13 105.07 17093.32 88888.00 2016-09-23 02:32:29.000 267 33752.10 105.09 17093.36 88888.00 2016-09-23 02:32:30.000 267 33752.09 105.12 17093.35 37832.75 2016-09-23 02:32:31.000 267 33752.06 105.12 17093.35 88888.00 2016-09-23 02:32:32.000 267 33752.03 105.13 17093.36 88888.00 2016-09-23 02:32:33.000 267 33752.02 105.15 17093.33 88888.00 2016-09-23 02:32:34.000 267 33752.01 105.12 17093.34 88888.00 2016-09-23 02:32:35.000 267 33752.01 105.09 17093.29 37832.76 2016-09-23 02:32:36.000 267 33752.03 105.11 17093.33 88888.00 2016-09-23 02:32:37.000 267 33752.05 105.13 17093.31 88888.00 2016-09-23 02:32:38.000 267 33752.04 105.14 17093.29 88888.00 2016-09-23 02:32:39.000 267 33752.02 105.14 17093.33 88888.00 2016-09-23 02:32:40.000 267 33752.02 105.15 17093.33 37832.66 2016-09-23 02:32:41.000 267 33752.00 105.14 17093.29 88888.00 2016-09-23 02:32:42.000 267 33751.98 105.15 17093.34 88888.00 2016-09-23 02:32:43.000 267 33752.02 105.17 17093.39 88888.00 2016-09-23 02:32:44.000 267 33752.02 105.17 17093.36 88888.00 2016-09-23 02:32:45.000 267 33752.02 105.16 17093.36 37832.68 2016-09-23 02:32:46.000 267 33752.01 105.19 17093.36 88888.00 2016-09-23 02:32:47.000 267 33751.96 105.16 17093.37 88888.00 2016-09-23 02:32:48.000 267 33751.99 105.15 17093.42 88888.00 2016-09-23 02:32:49.000 267 33751.98 105.12 17093.39 88888.00 2016-09-23 02:32:50.000 267 33751.96 105.14 17093.40 37832.64 2016-09-23 02:32:51.000 267 33751.97 105.17 17093.39 88888.00 2016-09-23 02:32:52.000 267 33752.01 105.23 17093.40 88888.00 2016-09-23 02:32:53.000 267 33751.97 105.22 17093.34 88888.00 2016-09-23 02:32:54.000 267 33751.98 105.24 17093.37 88888.00 2016-09-23 02:32:55.000 267 33751.99 105.22 17093.36 37832.75 2016-09-23 02:32:56.000 267 33751.97 105.23 17093.33 88888.00 2016-09-23 02:32:57.000 267 33751.97 105.21 17093.31 88888.00 2016-09-23 02:32:58.000 267 33752.02 105.20 17093.33 88888.00 2016-09-23 02:32:59.000 267 33752.03 105.23 17093.38 88888.00 2016-09-23 02:33:00.000 267 33752.00 105.23 17093.41 37832.68 2016-09-23 02:33:01.000 267 33752.00 105.25 17093.40 88888.00 2016-09-23 02:33:02.000 267 33752.01 105.24 17093.38 88888.00 2016-09-23 02:33:03.000 267 33752.05 105.27 17093.37 88888.00 2016-09-23 02:33:04.000 267 33752.00 105.26 17093.37 88888.00 2016-09-23 02:33:05.000 267 33752.05 105.26 17093.36 37832.64 2016-09-23 02:33:06.000 267 33752.04 105.29 17093.37 88888.00 2016-09-23 02:33:07.000 267 33751.98 105.26 17093.41 88888.00 2016-09-23 02:33:08.000 267 33752.00 105.25 17093.39 88888.00 2016-09-23 02:33:09.000 267 33751.99 105.27 17093.39 88888.00 2016-09-23 02:33:10.000 267 33752.00 105.27 17093.42 37832.73 2016-09-23 02:33:11.000 267 33752.01 105.28 17093.41 88888.00 2016-09-23 02:33:12.000 267 33751.96 105.34 17093.36 88888.00 2016-09-23 02:33:13.000 267 33751.97 105.32 17093.38 88888.00 2016-09-23 02:33:14.000 267 33751.99 105.26 17093.41 88888.00 2016-09-23 02:33:15.000 267 33751.96 105.25 17093.41 37832.58 2016-09-23 02:33:16.000 267 33751.98 105.26 17093.40 88888.00 2016-09-23 02:33:17.000 267 33751.99 105.26 17093.41 88888.00 2016-09-23 02:33:18.000 267 33751.99 105.27 17093.42 88888.00 2016-09-23 02:33:19.000 267 33751.98 105.33 17093.42 88888.00 2016-09-23 02:33:20.000 267 33752.03 105.31 17093.44 37832.68 2016-09-23 02:33:21.000 267 33752.00 105.30 17093.42 88888.00 2016-09-23 02:33:22.000 267 33751.98 105.28 17093.43 88888.00 2016-09-23 02:33:23.000 267 33752.01 105.32 17093.45 88888.00 2016-09-23 02:33:24.000 267 33752.02 105.32 17093.45 88888.00 2016-09-23 02:33:25.000 267 33752.05 105.32 17093.47 37832.71 2016-09-23 02:33:26.000 267 33752.05 105.30 17093.39 88888.00 2016-09-23 02:33:27.000 267 33752.03 105.27 17093.37 88888.00 2016-09-23 02:33:28.000 267 33752.04 105.28 17093.34 88888.00 2016-09-23 02:33:29.000 267 33752.05 105.31 17093.34 88888.00 2016-09-23 02:33:30.000 267 33752.07 105.32 17093.35 37832.71 2016-09-23 02:33:31.000 267 33752.04 105.32 17093.34 88888.00 2016-09-23 02:33:32.000 267 33752.07 105.34 17093.32 88888.00 2016-09-23 02:33:33.000 267 33752.10 105.33 17093.35 88888.00 2016-09-23 02:33:34.000 267 33752.10 105.33 17093.35 88888.00 2016-09-23 02:33:35.000 267 33752.06 105.35 17093.33 37832.66 2016-09-23 02:33:36.000 267 33752.08 105.34 17093.31 88888.00 2016-09-23 02:33:37.000 267 33752.07 105.34 17093.30 88888.00 2016-09-23 02:33:38.000 267 33752.05 105.32 17093.31 88888.00 2016-09-23 02:33:39.000 267 33752.12 105.34 17093.35 88888.00 2016-09-23 02:33:40.000 267 33752.15 105.33 17093.39 37832.66 2016-09-23 02:33:41.000 267 33752.15 105.37 17093.36 88888.00 2016-09-23 02:33:42.000 267 33752.12 105.37 17093.34 88888.00 2016-09-23 02:33:43.000 267 33752.11 105.41 17093.38 88888.00 2016-09-23 02:33:44.000 267 33752.13 105.43 17093.38 88888.00 2016-09-23 02:33:45.000 267 33752.12 105.40 17093.38 37832.74 2016-09-23 02:33:46.000 267 33752.11 105.40 17093.35 88888.00 2016-09-23 02:33:47.000 267 33752.11 105.40 17093.35 88888.00 2016-09-23 02:33:48.000 267 33752.11 105.39 17093.30 88888.00 2016-09-23 02:33:49.000 267 33752.13 105.36 17093.30 88888.00 2016-09-23 02:33:50.000 267 33752.15 105.36 17093.33 37832.81 2016-09-23 02:33:51.000 267 33752.15 105.39 17093.38 88888.00 2016-09-23 02:33:52.000 267 33752.17 105.35 17093.37 88888.00 2016-09-23 02:33:53.000 267 33752.18 105.35 17093.35 88888.00 2016-09-23 02:33:54.000 267 33752.14 105.36 17093.33 88888.00 2016-09-23 02:33:55.000 267 33752.13 105.35 17093.34 37832.83 2016-09-23 02:33:56.000 267 33752.14 105.34 17093.35 88888.00 2016-09-23 02:33:57.000 267 33752.17 105.36 17093.35 88888.00 2016-09-23 02:33:58.000 267 33752.20 105.34 17093.32 88888.00 2016-09-23 02:33:59.000 267 33752.20 105.34 17093.25 88888.00 2016-09-23 02:34:00.000 267 33752.18 105.34 17093.29 37832.69 2016-09-23 02:34:01.000 267 33752.23 105.37 17093.29 88888.00 2016-09-23 02:34:02.000 267 33752.20 105.35 17093.27 88888.00 2016-09-23 02:34:03.000 267 33752.16 105.37 17093.31 88888.00 2016-09-23 02:34:04.000 267 33752.16 105.37 17093.37 88888.00 2016-09-23 02:34:05.000 267 33752.18 105.38 17093.35 37832.90 2016-09-23 02:34:06.000 267 33752.19 105.40 17093.34 88888.00 2016-09-23 02:34:07.000 267 33752.22 105.41 17093.38 88888.00 2016-09-23 02:34:08.000 267 33752.21 105.37 17093.36 88888.00 2016-09-23 02:34:09.000 267 33752.23 105.33 17093.35 88888.00 2016-09-23 02:34:10.000 267 33752.25 105.35 17093.38 37832.82 2016-09-23 02:34:11.000 267 33752.28 105.38 17093.37 88888.00 2016-09-23 02:34:12.000 267 33752.26 105.37 17093.34 88888.00 2016-09-23 02:34:13.000 267 33752.26 105.38 17093.34 88888.00 2016-09-23 02:34:14.000 267 33752.25 105.37 17093.38 88888.00 2016-09-23 02:34:15.000 267 33752.26 105.34 17093.38 37832.86 2016-09-23 02:34:16.000 267 33752.20 105.36 17093.37 88888.00 2016-09-23 02:34:17.000 267 33752.22 105.37 17093.32 88888.00 2016-09-23 02:34:18.000 267 33752.22 105.39 17093.31 88888.00 2016-09-23 02:34:19.000 267 33752.23 105.41 17093.30 88888.00 2016-09-23 02:34:20.000 267 33752.20 105.41 17093.30 37832.82 2016-09-23 02:34:21.000 267 33752.22 105.42 17093.33 88888.00 2016-09-23 02:34:22.000 267 33752.24 105.38 17093.32 88888.00 2016-09-23 02:34:23.000 267 33752.26 105.33 17093.32 88888.00 2016-09-23 02:34:24.000 267 33752.27 105.35 17093.38 88888.00 2016-09-23 02:34:25.000 267 33752.30 105.39 17093.34 37832.85 2016-09-23 02:34:26.000 267 33752.29 105.42 17093.35 88888.00 2016-09-23 02:34:27.000 267 33752.30 105.46 17093.35 88888.00 2016-09-23 02:34:28.000 267 33752.26 105.45 17093.34 88888.00 2016-09-23 02:34:29.000 267 33752.25 105.44 17093.33 88888.00 2016-09-23 02:34:30.000 267 33752.26 105.44 17093.31 37832.86 2016-09-23 02:34:31.000 267 33752.23 105.43 17093.34 88888.00 2016-09-23 02:34:32.000 267 33752.20 105.41 17093.36 88888.00 2016-09-23 02:34:33.000 267 33752.23 105.44 17093.39 88888.00 2016-09-23 02:34:34.000 267 33752.25 105.44 17093.43 88888.00 2016-09-23 02:34:35.000 267 33752.24 105.47 17093.42 37832.97 2016-09-23 02:34:36.000 267 33752.23 105.46 17093.40 88888.00 2016-09-23 02:34:37.000 267 33752.27 105.47 17093.43 88888.00 2016-09-23 02:34:38.000 267 33752.28 105.43 17093.37 88888.00 2016-09-23 02:34:39.000 267 33752.28 105.44 17093.39 88888.00 2016-09-23 02:34:40.000 267 33752.31 105.42 17093.39 37832.91 2016-09-23 02:34:41.000 267 33752.30 105.43 17093.35 88888.00 2016-09-23 02:34:42.000 267 33752.31 105.47 17093.34 88888.00 2016-09-23 02:34:43.000 267 33752.34 105.48 17093.33 88888.00 2016-09-23 02:34:44.000 267 33752.35 105.45 17093.32 88888.00 2016-09-23 02:34:45.000 267 33752.33 105.43 17093.28 37832.81 2016-09-23 02:34:46.000 267 33752.35 105.44 17093.31 88888.00 2016-09-23 02:34:47.000 267 33752.38 105.47 17093.35 88888.00 2016-09-23 02:34:48.000 267 33752.36 105.47 17093.35 88888.00 2016-09-23 02:34:49.000 267 33752.36 105.47 17093.31 88888.00 2016-09-23 02:34:50.000 267 33752.35 105.49 17093.31 37832.96 2016-09-23 02:34:51.000 267 33752.34 105.49 17093.30 88888.00 2016-09-23 02:34:52.000 267 33752.36 105.47 17093.32 88888.00 2016-09-23 02:34:53.000 267 33752.38 105.45 17093.34 88888.00 2016-09-23 02:34:54.000 267 33752.37 105.46 17093.31 88888.00 2016-09-23 02:34:55.000 267 33752.38 105.45 17093.32 37832.97 2016-09-23 02:34:56.000 267 33752.38 105.45 17093.34 88888.00 2016-09-23 02:34:57.000 267 33752.38 105.44 17093.31 88888.00 2016-09-23 02:34:58.000 267 33752.41 105.44 17093.29 88888.00 2016-09-23 02:34:59.000 267 33752.38 105.45 17093.28 88888.00 2016-09-23 02:35:00.000 267 33752.35 105.42 17093.28 37832.86 2016-09-23 02:35:01.000 267 33752.35 105.43 17093.34 88888.00 2016-09-23 02:35:02.000 267 33752.32 105.41 17093.35 88888.00 2016-09-23 02:35:03.000 267 33752.36 105.37 17093.34 88888.00 2016-09-23 02:35:04.000 267 33752.35 105.38 17093.36 88888.00 2016-09-23 02:35:05.000 267 33752.37 105.46 17093.32 37833.01 2016-09-23 02:35:06.000 267 33752.36 105.45 17093.31 88888.00 2016-09-23 02:35:07.000 267 33752.33 105.43 17093.34 88888.00 2016-09-23 02:35:08.000 267 33752.38 105.39 17093.33 88888.00 2016-09-23 02:35:09.000 267 33752.36 105.43 17093.29 88888.00 2016-09-23 02:35:10.000 267 33752.34 105.46 17093.32 37833.00 2016-09-23 02:35:11.000 267 33752.32 105.40 17093.34 88888.00 2016-09-23 02:35:12.000 267 33752.34 105.41 17093.29 88888.00 2016-09-23 02:35:13.000 267 33752.35 105.39 17093.33 88888.00 2016-09-23 02:35:14.000 267 33752.35 105.41 17093.34 88888.00 2016-09-23 02:35:15.000 267 33752.36 105.45 17093.34 37832.99 2016-09-23 02:35:16.000 267 33752.35 105.46 17093.32 88888.00 2016-09-23 02:35:17.000 267 33752.36 105.45 17093.34 88888.00 2016-09-23 02:35:18.000 267 33752.41 105.46 17093.36 88888.00 2016-09-23 02:35:19.000 267 33752.38 105.41 17093.35 88888.00 2016-09-23 02:35:20.000 267 33752.42 105.43 17093.38 37832.92 2016-09-23 02:35:21.000 267 33752.39 105.43 17093.38 88888.00 2016-09-23 02:35:22.000 267 33752.37 105.44 17093.38 88888.00 2016-09-23 02:35:23.000 267 33752.31 105.41 17093.36 88888.00 2016-09-23 02:35:24.000 267 33752.35 105.41 17093.37 88888.00 2016-09-23 02:35:25.000 267 33752.36 105.44 17093.37 37833.01 2016-09-23 02:35:26.000 267 33752.34 105.48 17093.37 88888.00 2016-09-23 02:35:27.000 267 33752.38 105.48 17093.35 88888.00 2016-09-23 02:35:28.000 267 33752.36 105.46 17093.32 88888.00 2016-09-23 02:35:29.000 267 33752.34 105.49 17093.37 88888.00 2016-09-23 02:35:30.000 267 33752.35 105.48 17093.38 37833.00 2016-09-23 02:35:31.000 267 33752.38 105.46 17093.38 88888.00 2016-09-23 02:35:32.000 267 33752.40 105.47 17093.36 88888.00 2016-09-23 02:35:33.000 267 33752.38 105.46 17093.33 88888.00 2016-09-23 02:35:34.000 267 33752.34 105.51 17093.35 88888.00 2016-09-23 02:35:35.000 267 33752.32 105.49 17093.36 37832.98 2016-09-23 02:35:36.000 267 33752.32 105.47 17093.36 88888.00 2016-09-23 02:35:37.000 267 33752.34 105.51 17093.37 88888.00 2016-09-23 02:35:38.000 267 33752.32 105.52 17093.34 88888.00 2016-09-23 02:35:39.000 267 33752.36 105.51 17093.33 88888.00 2016-09-23 02:35:40.000 267 33752.37 105.51 17093.31 37832.96 2016-09-23 02:35:41.000 267 33752.40 105.54 17093.31 88888.00 2016-09-23 02:35:42.000 267 33752.43 105.51 17093.28 88888.00 2016-09-23 02:35:43.000 267 33752.40 105.54 17093.29 88888.00 2016-09-23 02:35:44.000 267 33752.36 105.52 17093.30 88888.00 2016-09-23 02:35:45.000 267 33752.39 105.53 17093.29 37832.92 2016-09-23 02:35:46.000 267 33752.41 105.53 17093.30 88888.00 2016-09-23 02:35:47.000 267 33752.39 105.59 17093.26 88888.00 2016-09-23 02:35:48.000 267 33752.40 105.58 17093.24 88888.00 2016-09-23 02:35:49.000 267 33752.37 105.56 17093.25 88888.00 2016-09-23 02:35:50.000 267 33752.34 105.54 17093.26 37832.98 2016-09-23 02:35:51.000 267 33752.38 105.59 17093.26 88888.00 2016-09-23 02:35:52.000 267 33752.38 105.60 17093.24 88888.00 2016-09-23 02:35:53.000 267 33752.35 105.57 17093.31 88888.00 2016-09-23 02:35:54.000 267 33752.37 105.58 17093.32 88888.00 2016-09-23 02:35:55.000 267 33752.36 105.60 17093.28 37832.90 2016-09-23 02:35:56.000 267 33752.42 105.65 17093.34 88888.00 2016-09-23 02:35:57.000 267 33752.40 105.60 17093.33 88888.00 2016-09-23 02:35:58.000 267 33752.38 105.57 17093.33 88888.00 2016-09-23 02:35:59.000 267 33752.36 105.60 17093.33 88888.00 2016-09-23 02:36:00.000 267 33752.37 105.58 17093.30 37832.87 2016-09-23 02:36:01.000 267 33752.39 105.54 17093.29 88888.00 2016-09-23 02:36:02.000 267 33752.34 105.56 17093.29 88888.00 2016-09-23 02:36:03.000 267 33752.32 105.58 17093.27 88888.00 2016-09-23 02:36:04.000 267 33752.32 105.57 17093.28 88888.00 2016-09-23 02:36:05.000 267 33752.36 105.61 17093.29 37832.94 2016-09-23 02:36:06.000 267 33752.33 105.62 17093.26 88888.00 2016-09-23 02:36:07.000 267 33752.33 105.65 17093.30 88888.00 2016-09-23 02:36:08.000 267 33752.31 105.61 17093.31 88888.00 2016-09-23 02:36:09.000 267 33752.36 105.58 17093.30 88888.00 2016-09-23 02:36:10.000 267 33752.39 105.63 17093.30 37832.98 2016-09-23 02:36:11.000 267 33752.38 105.62 17093.30 88888.00 2016-09-23 02:36:12.000 267 33752.39 105.63 17093.30 88888.00 2016-09-23 02:36:13.000 267 33752.36 105.61 17093.28 88888.00 2016-09-23 02:36:14.000 267 33752.35 105.57 17093.30 88888.00 2016-09-23 02:36:15.000 267 33752.40 105.60 17093.34 37833.03 2016-09-23 02:36:16.000 267 33752.39 105.58 17093.31 88888.00 2016-09-23 02:36:17.000 267 33752.42 105.53 17093.31 88888.00 2016-09-23 02:36:18.000 267 33752.40 105.55 17093.32 88888.00 2016-09-23 02:36:19.000 267 33752.37 105.58 17093.27 88888.00 2016-09-23 02:36:20.000 267 33752.42 105.60 17093.29 37832.91 2016-09-23 02:36:21.000 267 33752.44 105.59 17093.30 88888.00 2016-09-23 02:36:22.000 267 33752.43 105.60 17093.32 88888.00 2016-09-23 02:36:23.000 267 33752.39 105.59 17093.30 88888.00 2016-09-23 02:36:24.000 267 33752.39 105.57 17093.30 88888.00 2016-09-23 02:36:25.000 267 33752.41 105.59 17093.29 37832.91 2016-09-23 02:36:26.000 267 33752.40 105.58 17093.29 88888.00 2016-09-23 02:36:27.000 267 33752.43 105.60 17093.30 88888.00 2016-09-23 02:36:28.000 267 33752.42 105.64 17093.32 88888.00 2016-09-23 02:36:29.000 267 33752.40 105.65 17093.32 88888.00 2016-09-23 02:36:30.000 267 33752.40 105.60 17093.34 37833.04 2016-09-23 02:36:31.000 267 33752.40 105.57 17093.32 88888.00 2016-09-23 02:36:32.000 267 33752.34 105.61 17093.28 88888.00 2016-09-23 02:36:33.000 267 33752.35 105.59 17093.29 88888.00 2016-09-23 02:36:34.000 267 33752.37 105.58 17093.29 88888.00 2016-09-23 02:36:35.000 267 33752.38 105.61 17093.34 37833.04 2016-09-23 02:36:36.000 267 33752.39 105.61 17093.31 88888.00 2016-09-23 02:36:37.000 267 33752.37 105.61 17093.30 88888.00 2016-09-23 02:36:38.000 267 33752.35 105.63 17093.29 88888.00 2016-09-23 02:36:39.000 267 33752.38 105.62 17093.29 88888.00 2016-09-23 02:36:40.000 267 33752.39 105.59 17093.28 37832.93 2016-09-23 02:36:41.000 267 33752.40 105.62 17093.33 88888.00 2016-09-23 02:36:42.000 267 33752.38 105.64 17093.36 88888.00 2016-09-23 02:36:43.000 267 33752.42 105.64 17093.31 88888.00 2016-09-23 02:36:44.000 267 33752.41 105.64 17093.30 88888.00 2016-09-23 02:36:45.000 267 33752.38 105.63 17093.29 37832.94 2016-09-23 02:36:46.000 267 33752.34 105.59 17093.24 88888.00 2016-09-23 02:36:47.000 267 33752.38 105.60 17093.26 88888.00 2016-09-23 02:36:48.000 267 33752.40 105.61 17093.26 88888.00 2016-09-23 02:36:49.000 267 33752.36 105.62 17093.26 88888.00 2016-09-23 02:36:50.000 267 33752.35 105.65 17093.29 37833.00 2016-09-23 02:36:51.000 267 33752.41 105.66 17093.29 88888.00 2016-09-23 02:36:52.000 267 33752.40 105.63 17093.30 88888.00 2016-09-23 02:36:53.000 267 33752.37 105.64 17093.30 88888.00 2016-09-23 02:36:54.000 267 33752.38 105.63 17093.28 88888.00 2016-09-23 02:36:55.000 267 33752.36 105.63 17093.30 37833.05 2016-09-23 02:36:56.000 267 33752.38 105.67 17093.33 88888.00 2016-09-23 02:36:57.000 267 33752.39 105.69 17093.36 88888.00 2016-09-23 02:36:58.000 267 33752.39 105.69 17093.35 88888.00 2016-09-23 02:36:59.000 267 33752.42 105.69 17093.35 88888.00 2016-09-23 02:37:00.000 267 33752.44 105.67 17093.37 37833.06 2016-09-23 02:37:01.000 267 33752.43 105.65 17093.40 88888.00 2016-09-23 02:37:02.000 267 33752.40 105.64 17093.38 88888.00 2016-09-23 02:37:03.000 267 33752.39 105.64 17093.34 88888.00 2016-09-23 02:37:04.000 267 33752.38 105.60 17093.32 88888.00 2016-09-23 02:37:05.000 267 33752.37 105.62 17093.33 37832.98 2016-09-23 02:37:06.000 267 33752.38 105.61 17093.33 88888.00 2016-09-23 02:37:07.000 267 33752.38 105.64 17093.31 88888.00 2016-09-23 02:37:08.000 267 33752.39 105.61 17093.29 88888.00 2016-09-23 02:37:09.000 267 33752.37 105.59 17093.32 88888.00 2016-09-23 02:37:10.000 267 33752.37 105.59 17093.28 37832.96 2016-09-23 02:37:11.000 267 33752.40 105.61 17093.30 88888.00 2016-09-23 02:37:12.000 267 33752.37 105.60 17093.31 88888.00 2016-09-23 02:37:13.000 267 33752.38 105.59 17093.27 88888.00 2016-09-23 02:37:14.000 267 33752.40 105.61 17093.26 88888.00 2016-09-23 02:37:15.000 267 33752.43 105.61 17093.28 37833.01 2016-09-23 02:37:16.000 267 33752.44 105.62 17093.29 88888.00 2016-09-23 02:37:17.000 267 33752.48 105.63 17093.29 88888.00 2016-09-23 02:37:18.000 267 33752.52 105.64 17093.29 88888.00 2016-09-23 02:37:19.000 267 33752.50 105.67 17093.27 88888.00 2016-09-23 02:37:20.000 267 33752.45 105.67 17093.27 37833.06 2016-09-23 02:37:21.000 267 33752.50 105.68 17093.25 88888.00 2016-09-23 02:37:22.000 267 33752.46 105.71 17093.26 88888.00 2016-09-23 02:37:23.000 267 33752.46 105.69 17093.31 88888.00 2016-09-23 02:37:24.000 267 33752.46 105.65 17093.26 88888.00 2016-09-23 02:37:25.000 267 33752.46 105.63 17093.25 37833.03 2016-09-23 02:37:26.000 267 33752.45 105.66 17093.26 88888.00 2016-09-23 02:37:27.000 267 33752.48 105.67 17093.25 88888.00 2016-09-23 02:37:28.000 267 33752.50 105.71 17093.30 88888.00 2016-09-23 02:37:29.000 267 33752.53 105.72 17093.28 88888.00 2016-09-23 02:37:30.000 267 33752.49 105.68 17093.25 37833.11 2016-09-23 02:37:31.000 267 33752.53 105.70 17093.31 88888.00 2016-09-23 02:37:32.000 267 33752.54 105.71 17093.28 88888.00 2016-09-23 02:37:33.000 267 33752.56 105.66 17093.25 88888.00 2016-09-23 02:37:34.000 267 33752.53 105.61 17093.26 88888.00 2016-09-23 02:37:35.000 267 33752.54 105.59 17093.29 37833.00 2016-09-23 02:37:36.000 267 33752.52 105.60 17093.30 88888.00 2016-09-23 02:37:37.000 267 33752.51 105.68 17093.31 88888.00 2016-09-23 02:37:38.000 267 33752.51 105.67 17093.31 88888.00 2016-09-23 02:37:39.000 267 33752.55 105.69 17093.28 88888.00 2016-09-23 02:37:40.000 267 33752.53 105.70 17093.31 37833.03 2016-09-23 02:37:41.000 267 33752.51 105.67 17093.30 88888.00 2016-09-23 02:37:42.000 267 33752.48 105.64 17093.31 88888.00 2016-09-23 02:37:43.000 267 33752.51 105.63 17093.32 88888.00 2016-09-23 02:37:44.000 267 33752.47 105.65 17093.35 88888.00 2016-09-23 02:37:45.000 267 33752.50 105.65 17093.30 37833.08 2016-09-23 02:37:46.000 267 33752.46 105.70 17093.28 88888.00 2016-09-23 02:37:47.000 267 33752.47 105.68 17093.30 88888.00 2016-09-23 02:37:48.000 267 33752.47 105.67 17093.31 88888.00 2016-09-23 02:37:49.000 267 33752.45 105.67 17093.31 88888.00 2016-09-23 02:37:50.000 267 33752.43 105.68 17093.31 37833.04 2016-09-23 02:37:51.000 267 33752.46 105.69 17093.28 88888.00 2016-09-23 02:37:52.000 267 33752.45 105.67 17093.26 88888.00 2016-09-23 02:37:53.000 267 33752.43 105.65 17093.27 88888.00 2016-09-23 02:37:54.000 267 33752.44 105.65 17093.28 88888.00 2016-09-23 02:37:55.000 267 33752.43 105.68 17093.27 37833.01 2016-09-23 02:37:56.000 267 33752.48 105.72 17093.28 88888.00 2016-09-23 02:37:57.000 267 33752.47 105.71 17093.26 88888.00 2016-09-23 02:37:58.000 267 33752.48 105.70 17093.28 88888.00 2016-09-23 02:37:59.000 267 33752.48 105.74 17093.29 88888.00 2016-09-23 02:38:00.000 267 33752.47 105.76 17093.32 37833.01 2016-09-23 02:38:01.000 267 33752.49 105.77 17093.32 88888.00 2016-09-23 02:38:02.000 267 33752.49 105.76 17093.32 88888.00 2016-09-23 02:38:03.000 267 33752.52 105.74 17093.32 88888.00 2016-09-23 02:38:04.000 267 33752.54 105.76 17093.33 88888.00 2016-09-23 02:38:05.000 267 33752.54 105.72 17093.29 37833.06 2016-09-23 02:38:06.000 267 33752.51 105.70 17093.30 88888.00 2016-09-23 02:38:07.000 267 33752.52 105.72 17093.28 88888.00 2016-09-23 02:38:08.000 267 33752.51 105.68 17093.27 88888.00 2016-09-23 02:38:09.000 267 33752.49 105.70 17093.31 88888.00 2016-09-23 02:38:10.000 267 33752.51 105.74 17093.34 37833.06 2016-09-23 02:38:11.000 267 33752.54 105.73 17093.33 88888.00 2016-09-23 02:38:12.000 267 33752.52 105.75 17093.30 88888.00 2016-09-23 02:38:13.000 267 33752.52 105.75 17093.31 88888.00 2016-09-23 02:38:14.000 267 33752.53 105.77 17093.36 88888.00 2016-09-23 02:38:15.000 267 33752.53 105.76 17093.33 37833.10 2016-09-23 02:38:16.000 267 33752.49 105.72 17093.30 88888.00 2016-09-23 02:38:17.000 267 33752.51 105.69 17093.28 88888.00 2016-09-23 02:38:18.000 267 33752.52 105.70 17093.29 88888.00 2016-09-23 02:38:19.000 267 33752.50 105.76 17093.33 88888.00 2016-09-23 02:38:20.000 267 33752.51 105.77 17093.31 37833.05 2016-09-23 02:38:21.000 267 33752.54 105.74 17093.30 88888.00 2016-09-23 02:38:22.000 267 33752.54 105.71 17093.28 88888.00 2016-09-23 02:38:23.000 267 33752.55 105.76 17093.29 88888.00 2016-09-23 02:38:24.000 267 33752.49 105.77 17093.30 88888.00 2016-09-23 02:38:25.000 267 33752.51 105.73 17093.26 37833.01 2016-09-23 02:38:26.000 267 33752.54 105.73 17093.26 88888.00 2016-09-23 02:38:27.000 267 33752.58 105.71 17093.26 88888.00 2016-09-23 02:38:28.000 267 33752.57 105.73 17093.30 88888.00 2016-09-23 02:38:29.000 267 33752.54 105.75 17093.29 88888.00 2016-09-23 02:38:30.000 267 33752.55 105.78 17093.26 37833.11 2016-09-23 02:38:31.000 267 33752.56 105.74 17093.30 88888.00 2016-09-23 02:38:32.000 267 33752.58 105.75 17093.29 88888.00 2016-09-23 02:38:33.000 267 33752.60 105.79 17093.31 88888.00 2016-09-23 02:38:34.000 267 33752.58 105.80 17093.30 88888.00 2016-09-23 02:38:35.000 267 33752.56 105.81 17093.32 37833.11 2016-09-23 02:38:36.000 267 33752.58 105.80 17093.28 88888.00 2016-09-23 02:38:37.000 267 33752.59 105.75 17093.31 88888.00 2016-09-23 02:38:38.000 267 33752.57 105.75 17093.30 88888.00 2016-09-23 02:38:39.000 267 33752.59 105.73 17093.31 88888.00 2016-09-23 02:38:40.000 267 33752.56 105.73 17093.34 37833.07 2016-09-23 02:38:41.000 267 33752.56 105.79 17093.34 88888.00 2016-09-23 02:38:42.000 267 33752.57 105.74 17093.31 88888.00 2016-09-23 02:38:43.000 267 33752.53 105.70 17093.32 88888.00 2016-09-23 02:38:44.000 267 33752.56 105.72 17093.32 88888.00 2016-09-23 02:38:45.000 267 33752.55 105.71 17093.28 37833.14 2016-09-23 02:38:46.000 267 33752.56 105.68 17093.31 88888.00 2016-09-23 02:38:47.000 267 33752.57 105.70 17093.32 88888.00 2016-09-23 02:38:48.000 267 33752.53 105.70 17093.28 88888.00 2016-09-23 02:38:49.000 267 33752.56 105.71 17093.31 88888.00 2016-09-23 02:38:50.000 267 33752.58 105.75 17093.32 37833.04 2016-09-23 02:38:51.000 267 33752.62 105.74 17093.32 88888.00 2016-09-23 02:38:52.000 267 33752.61 105.72 17093.32 88888.00 2016-09-23 02:38:53.000 267 33752.61 105.73 17093.31 88888.00 2016-09-23 02:38:54.000 267 33752.59 105.73 17093.33 88888.00 2016-09-23 02:38:55.000 267 33752.58 105.72 17093.34 37833.22 2016-09-23 02:38:56.000 267 33752.58 105.69 17093.33 88888.00 2016-09-23 02:38:57.000 267 33752.54 105.70 17093.33 88888.00 2016-09-23 02:38:58.000 267 33752.56 105.73 17093.31 88888.00 2016-09-23 02:38:59.000 267 33752.57 105.73 17093.27 88888.00 2016-09-23 02:39:00.000 267 33752.56 105.72 17093.27 37833.14 2016-09-23 02:39:01.000 267 33752.56 105.74 17093.28 88888.00 2016-09-23 02:39:02.000 267 33752.56 105.71 17093.34 88888.00 2016-09-23 02:39:03.000 267 33752.58 105.71 17093.33 88888.00 2016-09-23 02:39:04.000 267 33752.57 105.72 17093.32 88888.00 2016-09-23 02:39:05.000 267 33752.56 105.74 17093.36 37833.15 2016-09-23 02:39:06.000 267 33752.57 105.74 17093.34 88888.00 2016-09-23 02:39:07.000 267 33752.56 105.72 17093.33 88888.00 2016-09-23 02:39:08.000 267 33752.57 105.70 17093.35 88888.00 2016-09-23 02:39:09.000 267 33752.56 105.64 17093.33 88888.00 2016-09-23 02:39:10.000 267 33752.51 105.69 17093.31 37833.08 2016-09-23 02:39:11.000 267 33752.49 105.67 17093.32 88888.00 2016-09-23 02:39:12.000 267 33752.52 105.66 17093.36 88888.00 2016-09-23 02:39:13.000 267 33752.53 105.65 17093.34 88888.00 2016-09-23 02:39:14.000 267 33752.52 105.64 17093.33 88888.00 2016-09-23 02:39:15.000 267 33752.51 105.64 17093.32 37833.19 2016-09-23 02:39:16.000 267 33752.54 105.64 17093.36 88888.00 2016-09-23 02:39:17.000 267 33752.54 105.65 17093.32 88888.00 2016-09-23 02:39:18.000 267 33752.57 105.68 17093.28 88888.00 2016-09-23 02:39:19.000 267 33752.55 105.70 17093.31 88888.00 2016-09-23 02:39:20.000 267 33752.51 105.69 17093.38 37833.08 2016-09-23 02:39:21.000 267 33752.52 105.71 17093.41 88888.00 2016-09-23 02:39:22.000 267 33752.50 105.70 17093.35 88888.00 2016-09-23 02:39:23.000 267 33752.52 105.70 17093.34 88888.00 2016-09-23 02:39:24.000 267 33752.51 105.73 17093.32 88888.00 2016-09-23 02:39:25.000 267 33752.51 105.70 17093.33 37833.06 2016-09-23 02:39:26.000 267 33752.50 105.69 17093.31 88888.00 2016-09-23 02:39:27.000 267 33752.46 105.70 17093.31 88888.00 2016-09-23 02:39:28.000 267 33752.46 105.72 17093.32 88888.00 2016-09-23 02:39:29.000 267 33752.49 105.70 17093.31 88888.00 2016-09-23 02:39:30.000 267 33752.53 105.70 17093.31 37833.19 2016-09-23 02:39:31.000 267 33752.53 105.71 17093.28 88888.00 2016-09-23 02:39:32.000 267 33752.50 105.69 17093.32 88888.00 2016-09-23 02:39:33.000 267 33752.50 105.70 17093.33 88888.00 2016-09-23 02:39:34.000 267 33752.51 105.68 17093.32 88888.00 2016-09-23 02:39:35.000 267 33752.57 105.65 17093.36 37833.05 2016-09-23 02:39:36.000 267 33752.54 105.66 17093.33 88888.00 2016-09-23 02:39:37.000 267 33752.52 105.68 17093.34 88888.00 2016-09-23 02:39:38.000 267 33752.51 105.65 17093.34 88888.00 2016-09-23 02:39:39.000 267 33752.51 105.66 17093.36 88888.00 2016-09-23 02:39:40.000 267 33752.49 105.67 17093.34 37833.08 2016-09-23 02:39:41.000 267 33752.52 105.67 17093.36 88888.00 2016-09-23 02:39:42.000 267 33752.50 105.64 17093.36 88888.00 2016-09-23 02:39:43.000 267 33752.53 105.64 17093.36 88888.00 2016-09-23 02:39:44.000 267 33752.52 105.62 17093.37 88888.00 2016-09-23 02:39:45.000 267 33752.57 105.61 17093.35 37833.10 2016-09-23 02:39:46.000 267 33752.58 105.61 17093.35 88888.00 2016-09-23 02:39:47.000 267 33752.58 105.64 17093.34 88888.00 2016-09-23 02:39:48.000 267 33752.59 105.62 17093.36 88888.00 2016-09-23 02:39:49.000 267 33752.60 105.62 17093.35 88888.00 2016-09-23 02:39:50.000 267 33752.66 105.64 17093.32 37833.10 2016-09-23 02:39:51.000 267 33752.65 105.64 17093.32 88888.00 2016-09-23 02:39:52.000 267 33752.64 105.62 17093.32 88888.00 2016-09-23 02:39:53.000 267 33752.62 105.62 17093.34 88888.00 2016-09-23 02:39:54.000 267 33752.58 105.61 17093.29 88888.00 2016-09-23 02:39:55.000 267 33752.62 105.63 17093.30 37833.16 2016-09-23 02:39:56.000 267 33752.61 105.62 17093.34 88888.00 2016-09-23 02:39:57.000 267 33752.63 105.62 17093.33 88888.00 2016-09-23 02:39:58.000 267 33752.65 105.64 17093.31 88888.00 2016-09-23 02:39:59.000 267 33752.65 105.64 17093.31 88888.00 2016-09-23 02:40:00.000 267 33752.63 105.65 17093.33 37833.11 2016-09-23 02:40:01.000 267 33752.61 105.58 17093.32 88888.00 2016-09-23 02:40:02.000 267 33752.62 105.57 17093.31 88888.00 2016-09-23 02:40:03.000 267 33752.63 105.59 17093.34 88888.00 2016-09-23 02:40:04.000 267 33752.57 105.59 17093.34 88888.00 2016-09-23 02:40:05.000 267 33752.60 105.60 17093.36 37833.07 2016-09-23 02:40:06.000 267 33752.62 105.58 17093.35 88888.00 2016-09-23 02:40:07.000 267 33752.63 105.59 17093.35 88888.00 2016-09-23 02:40:08.000 267 33752.55 105.55 17093.29 88888.00 2016-09-23 02:40:09.000 267 33752.58 105.52 17093.28 88888.00 2016-09-23 02:40:10.000 267 33752.62 105.55 17093.33 37833.06 2016-09-23 02:40:11.000 267 33752.57 105.51 17093.38 88888.00 2016-09-23 02:40:12.000 267 33752.58 105.52 17093.34 88888.00 2016-09-23 02:40:13.000 267 33752.63 105.52 17093.35 88888.00 2016-09-23 02:40:14.000 267 33752.60 105.51 17093.39 88888.00 2016-09-23 02:40:15.000 267 33752.61 105.52 17093.40 37833.08 2016-09-23 02:40:16.000 267 33752.60 105.52 17093.39 88888.00 2016-09-23 02:40:17.000 267 33752.60 105.51 17093.39 88888.00 2016-09-23 02:40:18.000 267 33752.56 105.51 17093.37 88888.00 2016-09-23 02:40:19.000 267 33752.54 105.48 17093.38 88888.00 2016-09-23 02:40:20.000 267 33752.61 105.51 17093.37 37833.08 2016-09-23 02:40:21.000 267 33752.60 105.49 17093.40 88888.00 2016-09-23 02:40:22.000 267 33752.56 105.45 17093.42 88888.00 2016-09-23 02:40:23.000 267 33752.55 105.40 17093.39 88888.00 2016-09-23 02:40:24.000 267 33752.52 105.40 17093.39 88888.00 2016-09-23 02:40:25.000 267 33752.53 105.43 17093.41 37833.10 2016-09-23 02:40:26.000 267 33752.57 105.41 17093.43 88888.00 2016-09-23 02:40:27.000 267 33752.54 105.46 17093.42 88888.00 2016-09-23 02:40:28.000 267 33752.53 105.48 17093.36 88888.00 2016-09-23 02:40:29.000 267 33752.51 105.45 17093.38 88888.00 2016-09-23 02:40:30.000 267 33752.46 105.43 17093.41 37833.08 2016-09-23 02:40:31.000 267 33752.46 105.45 17093.36 88888.00 2016-09-23 02:40:32.000 267 33752.49 105.49 17093.36 88888.00 2016-09-23 02:40:33.000 267 33752.48 105.45 17093.37 88888.00 2016-09-23 02:40:34.000 267 33752.49 105.46 17093.36 88888.00 2016-09-23 02:40:35.000 267 33752.52 105.46 17093.36 37833.08 2016-09-23 02:40:36.000 267 33752.48 105.44 17093.36 88888.00 2016-09-23 02:40:37.000 267 33752.44 105.47 17093.36 88888.00 2016-09-23 02:40:38.000 267 33752.42 105.46 17093.40 88888.00 2016-09-23 02:40:39.000 267 33752.45 105.45 17093.43 88888.00 2016-09-23 02:40:40.000 267 33752.45 105.41 17093.40 37833.10 2016-09-23 02:40:41.000 267 33752.43 105.37 17093.38 88888.00 2016-09-23 02:40:42.000 267 33752.44 105.38 17093.38 88888.00 2016-09-23 02:40:43.000 267 33752.45 105.41 17093.36 88888.00 2016-09-23 02:40:44.000 267 33752.46 105.43 17093.37 88888.00 2016-09-23 02:40:45.000 267 33752.47 105.40 17093.39 37833.07 2016-09-23 02:40:46.000 267 33752.51 105.38 17093.34 88888.00 2016-09-23 02:40:47.000 267 33752.49 105.39 17093.33 88888.00 2016-09-23 02:40:48.000 267 33752.48 105.41 17093.35 88888.00 2016-09-23 02:40:49.000 267 33752.50 105.39 17093.36 88888.00 2016-09-23 02:40:50.000 267 33752.49 105.39 17093.36 37833.06 2016-09-23 02:40:51.000 267 33752.47 105.41 17093.33 88888.00 2016-09-23 02:40:52.000 267 33752.45 105.40 17093.33 88888.00 2016-09-23 02:40:53.000 267 33752.42 105.35 17093.34 88888.00 2016-09-23 02:40:54.000 267 33752.39 105.34 17093.36 88888.00 2016-09-23 02:40:55.000 267 33752.47 105.40 17093.35 37833.03 2016-09-23 02:40:56.000 267 33752.51 105.43 17093.37 88888.00 2016-09-23 02:40:57.000 267 33752.51 105.39 17093.36 88888.00 2016-09-23 02:40:58.000 267 33752.47 105.35 17093.32 88888.00 2016-09-23 02:40:59.000 267 33752.44 105.34 17093.33 88888.00 2016-09-23 02:41:00.000 267 33752.46 105.34 17093.33 37833.08 2016-09-23 02:41:01.000 267 33752.48 105.34 17093.33 88888.00 2016-09-23 02:41:02.000 267 33752.48 105.33 17093.31 88888.00 2016-09-23 02:41:03.000 267 33752.48 105.33 17093.30 88888.00 2016-09-23 02:41:04.000 267 33752.46 105.37 17093.29 88888.00 2016-09-23 02:41:05.000 267 33752.42 105.37 17093.29 37833.12 2016-09-23 02:41:06.000 267 33752.46 105.38 17093.32 88888.00 2016-09-23 02:41:07.000 267 33752.46 105.37 17093.31 88888.00 2016-09-23 02:41:08.000 267 33752.49 105.36 17093.28 88888.00 2016-09-23 02:41:09.000 267 33752.49 105.37 17093.27 88888.00 2016-09-23 02:41:10.000 267 33752.50 105.39 17093.32 37833.11 2016-09-23 02:41:11.000 267 33752.47 105.38 17093.32 88888.00 2016-09-23 02:41:12.000 267 33752.46 105.37 17093.33 88888.00 2016-09-23 02:41:13.000 267 33752.46 105.36 17093.32 88888.00 2016-09-23 02:41:14.000 267 33752.47 105.31 17093.30 88888.00 2016-09-23 02:41:15.000 267 33752.50 105.32 17093.29 37833.05 2016-09-23 02:41:16.000 267 33752.48 105.36 17093.26 88888.00 2016-09-23 02:41:17.000 267 33752.49 105.34 17093.25 88888.00 2016-09-23 02:41:18.000 267 33752.50 105.31 17093.31 88888.00 2016-09-23 02:41:19.000 267 33752.47 105.32 17093.29 88888.00 2016-09-23 02:41:20.000 267 33752.41 105.31 17093.25 37833.01 2016-09-23 02:41:21.000 267 33752.43 105.33 17093.27 88888.00 2016-09-23 02:41:22.000 267 33752.40 105.33 17093.30 88888.00 2016-09-23 02:41:23.000 267 33752.36 105.29 17093.27 88888.00 2016-09-23 02:41:24.000 267 33752.36 105.28 17093.28 88888.00 2016-09-23 02:41:25.000 267 33752.35 105.29 17093.30 37833.04 2016-09-23 02:41:26.000 267 33752.34 105.29 17093.33 88888.00 2016-09-23 02:41:27.000 267 33752.34 105.32 17093.34 88888.00 2016-09-23 02:41:28.000 267 33752.31 105.31 17093.27 88888.00 2016-09-23 02:41:29.000 267 33752.34 105.29 17093.25 88888.00 2016-09-23 02:41:30.000 267 33752.37 105.30 17093.27 37833.03 2016-09-23 02:41:31.000 267 33752.37 105.30 17093.33 88888.00 2016-09-23 02:41:32.000 267 33752.34 105.33 17093.36 88888.00 2016-09-23 02:41:33.000 267 33752.32 105.33 17093.34 88888.00 2016-09-23 02:41:34.000 267 33752.30 105.33 17093.31 88888.00 2016-09-23 02:41:35.000 267 33752.28 105.30 17093.30 37833.03 2016-09-23 02:41:36.000 267 33752.30 105.30 17093.30 88888.00 2016-09-23 02:41:37.000 267 33752.29 105.32 17093.32 88888.00 2016-09-23 02:41:38.000 267 33752.30 105.30 17093.32 88888.00 2016-09-23 02:41:39.000 267 33752.29 105.29 17093.30 88888.00 2016-09-23 02:41:40.000 267 33752.30 105.31 17093.30 37832.92 2016-09-23 02:41:41.000 267 33752.29 105.31 17093.29 88888.00 2016-09-23 02:41:42.000 267 33752.28 105.33 17093.28 88888.00 2016-09-23 02:41:43.000 267 33752.27 105.31 17093.30 88888.00 2016-09-23 02:41:44.000 267 33752.33 105.29 17093.29 88888.00 2016-09-23 02:41:45.000 267 33752.34 105.30 17093.30 37832.92 2016-09-23 02:41:46.000 267 33752.34 105.30 17093.28 88888.00 2016-09-23 02:41:47.000 267 33752.35 105.30 17093.28 88888.00 2016-09-23 02:41:48.000 267 33752.32 105.32 17093.30 88888.00 2016-09-23 02:41:49.000 267 33752.33 105.31 17093.35 88888.00 2016-09-23 02:41:50.000 267 33752.30 105.30 17093.32 37832.83 2016-09-23 02:41:51.000 267 33752.33 105.28 17093.31 88888.00 2016-09-23 02:41:52.000 267 33752.30 105.28 17093.35 88888.00 2016-09-23 02:41:53.000 267 33752.29 105.25 17093.33 88888.00 2016-09-23 02:41:54.000 267 33752.30 105.24 17093.33 88888.00 2016-09-23 02:41:55.000 267 33752.31 105.25 17093.35 37832.91 2016-09-23 02:41:56.000 267 33752.28 105.27 17093.37 88888.00 2016-09-23 02:41:57.000 267 33752.25 105.28 17093.35 88888.00 2016-09-23 02:41:58.000 267 33752.26 105.26 17093.30 88888.00 2016-09-23 02:41:59.000 267 33752.29 105.24 17093.33 88888.00 2016-09-23 02:42:00.000 267 33752.32 105.22 17093.37 37832.79 2016-09-23 02:42:01.000 267 33752.30 105.20 17093.36 88888.00 2016-09-23 02:42:02.000 267 33752.29 105.20 17093.33 88888.00 2016-09-23 02:42:03.000 267 33752.32 105.22 17093.32 88888.00 2016-09-23 02:42:04.000 267 33752.33 105.21 17093.36 88888.00 2016-09-23 02:42:05.000 267 33752.31 105.20 17093.35 37832.83 2016-09-23 02:42:06.000 267 33752.29 105.19 17093.31 88888.00 2016-09-23 02:42:07.000 267 33752.28 105.18 17093.30 88888.00 2016-09-23 02:42:08.000 267 33752.25 105.19 17093.32 88888.00 2016-09-23 02:42:09.000 267 33752.24 105.20 17093.31 88888.00 2016-09-23 02:42:10.000 267 33752.26 105.20 17093.36 37832.92 2016-09-23 02:42:11.000 267 33752.25 105.20 17093.38 88888.00 2016-09-23 02:42:12.000 267 33752.23 105.20 17093.37 88888.00 2016-09-23 02:42:13.000 267 33752.24 105.23 17093.29 88888.00 2016-09-23 02:42:14.000 267 33752.23 105.21 17093.29 88888.00 2016-09-23 02:42:15.000 267 33752.23 105.17 17093.31 37832.81 2016-09-23 02:42:16.000 267 33752.21 105.16 17093.32 88888.00 2016-09-23 02:42:17.000 267 33752.20 105.19 17093.34 88888.00 2016-09-23 02:42:18.000 267 33752.24 105.16 17093.36 88888.00 2016-09-23 02:42:19.000 267 33752.26 105.18 17093.35 88888.00 2016-09-23 02:42:20.000 267 33752.20 105.16 17093.35 37832.87 2016-09-23 02:42:21.000 267 33752.17 105.20 17093.33 88888.00 2016-09-23 02:42:22.000 267 33752.15 105.20 17093.29 88888.00 2016-09-23 02:42:23.000 267 33752.19 105.12 17093.36 88888.00 2016-09-23 02:42:24.000 267 33752.17 105.08 17093.36 88888.00 2016-09-23 02:42:25.000 267 33752.21 105.09 17093.39 37832.86 2016-09-23 02:42:26.000 267 33752.20 105.06 17093.44 88888.00 2016-09-23 02:42:27.000 267 33752.22 105.07 17093.40 88888.00 2016-09-23 02:42:28.000 267 33752.20 105.11 17093.40 88888.00 2016-09-23 02:42:29.000 267 33752.18 105.13 17093.37 88888.00 2016-09-23 02:42:30.000 267 33752.17 105.14 17093.41 37832.79 2016-09-23 02:42:31.000 267 33752.17 105.16 17093.38 88888.00 2016-09-23 02:42:32.000 267 33752.17 105.15 17093.36 88888.00 2016-09-23 02:42:33.000 267 33752.14 105.11 17093.40 88888.00 2016-09-23 02:42:34.000 267 33752.14 105.13 17093.37 88888.00 2016-09-23 02:42:35.000 267 33752.15 105.14 17093.37 37832.73 2016-09-23 02:42:36.000 267 33752.15 105.14 17093.37 88888.00 2016-09-23 02:42:37.000 267 33752.14 105.15 17093.34 88888.00 2016-09-23 02:42:38.000 267 33752.12 105.15 17093.35 88888.00 2016-09-23 02:42:39.000 267 33752.12 105.19 17093.40 88888.00 2016-09-23 02:42:40.000 267 33752.07 105.19 17093.39 37832.73 2016-09-23 02:42:41.000 267 33752.13 105.21 17093.42 88888.00 2016-09-23 02:42:42.000 267 33752.09 105.19 17093.43 88888.00 2016-09-23 02:42:43.000 267 33752.09 105.18 17093.43 88888.00 2016-09-23 02:42:44.000 267 33752.11 105.18 17093.41 88888.00 2016-09-23 02:42:45.000 267 33752.10 105.17 17093.41 37832.68 2016-09-23 02:42:46.000 267 33752.09 105.14 17093.39 88888.00 2016-09-23 02:42:47.000 267 33752.14 105.19 17093.40 88888.00 2016-09-23 02:42:48.000 267 33752.12 105.14 17093.40 88888.00 2016-09-23 02:42:49.000 267 33752.12 105.13 17093.40 88888.00 2016-09-23 02:42:50.000 267 33752.14 105.16 17093.41 37832.73 2016-09-23 02:42:51.000 267 33752.12 105.15 17093.43 88888.00 2016-09-23 02:42:52.000 267 33752.12 105.14 17093.42 88888.00 2016-09-23 02:42:53.000 267 33752.09 105.13 17093.43 88888.00 2016-09-23 02:42:54.000 267 33752.12 105.14 17093.42 88888.00 2016-09-23 02:42:55.000 267 33752.15 105.23 17093.40 37832.78 2016-09-23 02:42:56.000 267 33752.13 105.24 17093.42 88888.00 2016-09-23 02:42:57.000 267 33752.15 105.25 17093.41 88888.00 2016-09-23 02:42:58.000 267 33752.10 105.20 17093.37 88888.00 2016-09-23 02:42:59.000 267 33752.08 105.18 17093.34 88888.00 2016-09-23 02:43:00.000 267 33752.09 105.19 17093.37 37832.69 2016-09-23 02:43:01.000 267 33752.08 105.18 17093.38 88888.00 2016-09-23 02:43:02.000 267 33752.05 105.15 17093.37 88888.00 2016-09-23 02:43:03.000 267 33752.05 105.18 17093.37 88888.00 2016-09-23 02:43:04.000 267 33752.06 105.18 17093.39 88888.00 2016-09-23 02:43:05.000 267 33752.03 105.16 17093.41 37832.65 2016-09-23 02:43:06.000 267 33751.99 105.11 17093.35 88888.00 2016-09-23 02:43:07.000 267 33752.06 105.08 17093.35 88888.00 2016-09-23 02:43:08.000 267 33752.06 105.08 17093.35 88888.00 2016-09-23 02:43:09.000 267 33752.05 105.12 17093.37 88888.00 2016-09-23 02:43:10.000 267 33752.04 105.14 17093.35 37832.62 2016-09-23 02:43:11.000 267 33752.02 105.11 17093.35 88888.00 2016-09-23 02:43:12.000 267 33752.01 105.10 17093.37 88888.00 2016-09-23 02:43:13.000 267 33752.04 105.11 17093.35 88888.00 2016-09-23 02:43:14.000 267 33752.02 105.16 17093.36 88888.00 2016-09-23 02:43:15.000 267 33752.03 105.13 17093.38 37832.67 2016-09-23 02:43:16.000 267 33752.01 105.10 17093.36 88888.00 2016-09-23 02:43:17.000 267 33752.01 105.10 17093.35 88888.00 2016-09-23 02:43:18.000 267 33751.99 105.14 17093.36 88888.00 2016-09-23 02:43:19.000 267 33752.01 105.13 17093.39 88888.00 2016-09-23 02:43:20.000 267 33752.02 105.13 17093.38 37832.72 2016-09-23 02:43:21.000 267 33752.03 105.12 17093.38 88888.00 2016-09-23 02:43:22.000 267 33752.03 105.09 17093.36 88888.00 2016-09-23 02:43:23.000 267 33752.06 105.06 17093.38 88888.00 2016-09-23 02:43:24.000 267 33752.06 105.11 17093.36 88888.00 2016-09-23 02:43:25.000 267 33752.03 105.09 17093.36 37832.58 2016-09-23 02:43:26.000 267 33752.01 105.09 17093.38 88888.00 2016-09-23 02:43:27.000 267 33752.05 105.11 17093.36 88888.00 2016-09-23 02:43:28.000 267 33752.02 105.12 17093.39 88888.00 2016-09-23 02:43:29.000 267 33751.97 105.12 17093.38 88888.00 2016-09-23 02:43:30.000 267 33752.00 105.09 17093.39 37832.75 2016-09-23 02:43:31.000 267 33751.97 105.07 17093.36 88888.00 2016-09-23 02:43:32.000 267 33751.97 105.07 17093.35 88888.00 2016-09-23 02:43:33.000 267 33752.01 105.07 17093.36 88888.00 2016-09-23 02:43:34.000 267 33752.04 105.10 17093.37 88888.00 2016-09-23 02:43:35.000 267 33751.99 105.10 17093.40 37832.56 2016-09-23 02:43:36.000 267 33751.95 105.07 17093.37 88888.00 2016-09-23 02:43:37.000 267 33751.96 105.09 17093.33 88888.00 2016-09-23 02:43:38.000 267 33751.92 105.10 17093.36 88888.00 2016-09-23 02:43:39.000 267 33751.91 105.10 17093.44 88888.00 2016-09-23 02:43:40.000 267 33751.91 105.13 17093.42 37832.64 2016-09-23 02:43:41.000 267 33751.92 105.17 17093.40 88888.00 2016-09-23 02:43:42.000 267 33751.90 105.13 17093.36 88888.00 2016-09-23 02:43:43.000 267 33751.93 105.11 17093.36 88888.00 2016-09-23 02:43:44.000 267 33751.96 105.12 17093.34 88888.00 2016-09-23 02:43:45.000 267 33751.97 105.10 17093.34 37832.55 2016-09-23 02:43:46.000 267 33751.97 105.11 17093.34 88888.00 2016-09-23 02:43:47.000 267 33751.94 105.13 17093.38 88888.00 2016-09-23 02:43:48.000 267 33751.98 105.14 17093.37 88888.00 2016-09-23 02:43:49.000 267 33752.01 105.11 17093.33 88888.00 2016-09-23 02:43:50.000 267 33752.02 105.11 17093.33 37832.57 2016-09-23 02:43:51.000 267 33752.00 105.14 17093.37 88888.00 2016-09-23 02:43:52.000 267 33751.98 105.11 17093.36 88888.00 2016-09-23 02:43:53.000 267 33751.97 105.10 17093.39 88888.00 2016-09-23 02:43:54.000 267 33751.95 105.11 17093.38 88888.00 2016-09-23 02:43:55.000 267 33751.98 105.11 17093.34 37832.58 2016-09-23 02:43:56.000 267 33752.03 105.12 17093.38 88888.00 2016-09-23 02:43:57.000 267 33751.98 105.13 17093.38 88888.00 2016-09-23 02:43:58.000 267 33752.00 105.13 17093.39 88888.00 2016-09-23 02:43:59.000 267 33752.04 105.13 17093.38 88888.00 2016-09-23 02:44:00.000 267 33752.01 105.12 17093.37 37832.69 2016-09-23 02:44:01.000 267 33752.01 105.10 17093.37 88888.00 2016-09-23 02:44:02.000 267 33752.03 105.15 17093.38 88888.00 2016-09-23 02:44:03.000 267 33752.03 105.13 17093.36 88888.00 2016-09-23 02:44:04.000 267 33752.01 105.14 17093.34 88888.00 2016-09-23 02:44:05.000 267 33751.99 105.14 17093.34 37832.58 2016-09-23 02:44:06.000 267 33752.00 105.12 17093.39 88888.00 2016-09-23 02:44:07.000 267 33752.02 105.13 17093.37 88888.00 2016-09-23 02:44:08.000 267 33751.99 105.15 17093.35 88888.00 2016-09-23 02:44:09.000 267 33751.99 105.12 17093.35 88888.00 2016-09-23 02:44:10.000 267 33751.99 105.11 17093.37 37832.69 2016-09-23 02:44:11.000 267 33751.96 105.14 17093.40 88888.00 2016-09-23 02:44:12.000 267 33751.96 105.13 17093.37 88888.00 2016-09-23 02:44:13.000 267 33751.99 105.16 17093.36 88888.00 2016-09-23 02:44:14.000 267 33751.97 105.14 17093.35 88888.00 2016-09-23 02:44:15.000 267 33751.98 105.11 17093.37 37832.68 2016-09-23 02:44:16.000 267 33751.95 105.07 17093.37 88888.00 2016-09-23 02:44:17.000 267 33751.94 105.06 17093.31 88888.00 2016-09-23 02:44:18.000 267 33751.95 105.06 17093.32 88888.00 2016-09-23 02:44:19.000 267 33751.91 105.04 17093.29 88888.00 2016-09-23 02:44:20.000 267 33751.90 104.99 17093.29 37832.58 2016-09-23 02:44:21.000 267 33751.92 104.96 17093.28 88888.00 2016-09-23 02:44:22.000 267 33751.92 104.97 17093.32 88888.00 2016-09-23 02:44:23.000 267 33751.93 104.99 17093.32 88888.00 2016-09-23 02:44:24.000 267 33751.93 104.98 17093.34 88888.00 2016-09-23 02:44:25.000 267 33751.95 104.94 17093.35 37832.65 2016-09-23 02:44:26.000 267 33751.94 104.96 17093.35 88888.00 2016-09-23 02:44:27.000 267 33751.93 105.00 17093.34 88888.00 2016-09-23 02:44:28.000 267 33751.96 105.02 17093.33 88888.00 2016-09-23 02:44:29.000 267 33751.97 104.99 17093.32 88888.00 2016-09-23 02:44:30.000 267 33751.97 104.95 17093.33 37832.65 2016-09-23 02:44:31.000 267 33752.00 105.00 17093.34 88888.00 2016-09-23 02:44:32.000 267 33751.95 105.00 17093.36 88888.00 2016-09-23 02:44:33.000 267 33751.97 104.99 17093.35 88888.00 2016-09-23 02:44:34.000 267 33751.95 104.98 17093.33 88888.00 2016-09-23 02:44:35.000 267 33751.93 105.01 17093.31 37832.60 2016-09-23 02:44:36.000 267 33751.94 105.02 17093.29 88888.00 2016-09-23 02:44:37.000 267 33751.92 104.98 17093.31 88888.00 2016-09-23 02:44:38.000 267 33751.94 105.01 17093.32 88888.00 2016-09-23 02:44:39.000 267 33751.93 105.06 17093.33 88888.00 2016-09-23 02:44:40.000 267 33751.94 105.04 17093.29 37832.55 2016-09-23 02:44:41.000 267 33751.90 105.04 17093.31 88888.00 2016-09-23 02:44:42.000 267 33751.87 105.06 17093.29 88888.00 2016-09-23 02:44:43.000 267 33751.91 105.07 17093.29 88888.00 2016-09-23 02:44:44.000 267 33751.85 105.06 17093.30 88888.00 2016-09-23 02:44:45.000 267 33751.85 105.04 17093.32 37832.62 2016-09-23 02:44:46.000 267 33751.87 105.06 17093.28 88888.00 2016-09-23 02:44:47.000 267 33751.90 105.01 17093.27 88888.00 2016-09-23 02:44:48.000 267 33751.87 105.01 17093.31 88888.00 2016-09-23 02:44:49.000 267 33751.90 105.02 17093.32 88888.00 2016-09-23 02:44:50.000 267 33751.92 105.02 17093.31 37832.68 2016-09-23 02:44:51.000 267 33751.96 105.01 17093.31 88888.00 2016-09-23 02:44:52.000 267 33751.97 105.03 17093.33 88888.00 2016-09-23 02:44:53.000 267 33751.93 105.07 17093.34 88888.00 2016-09-23 02:44:54.000 267 33751.95 105.09 17093.32 88888.00 2016-09-23 02:44:55.000 267 33751.96 105.07 17093.31 37832.53 2016-09-23 02:44:56.000 267 33751.93 105.05 17093.31 88888.00 2016-09-23 02:44:57.000 267 33751.91 105.07 17093.33 88888.00 2016-09-23 02:44:58.000 267 33751.88 105.03 17093.35 88888.00 2016-09-23 02:44:59.000 267 33751.90 105.02 17093.33 88888.00 2016-09-23 02:45:00.000 267 33751.93 105.01 17093.33 37832.58 2016-09-23 02:45:01.000 267 33751.89 105.02 17093.32 88888.00 2016-09-23 02:45:02.000 267 33751.92 105.02 17093.31 88888.00 2016-09-23 02:45:03.000 267 33751.93 105.06 17093.30 88888.00 2016-09-23 02:45:04.000 267 33751.89 105.07 17093.28 88888.00 2016-09-23 02:45:05.000 267 33751.89 105.03 17093.33 37832.58 2016-09-23 02:45:06.000 267 33751.86 105.01 17093.29 88888.00 2016-09-23 02:45:07.000 267 33751.85 105.04 17093.32 88888.00 2016-09-23 02:45:08.000 267 33751.84 105.02 17093.33 88888.00 2016-09-23 02:45:09.000 267 33751.85 105.00 17093.34 88888.00 2016-09-23 02:45:10.000 267 33751.89 105.03 17093.38 37832.53 2016-09-23 02:45:11.000 267 33751.88 105.02 17093.31 88888.00 2016-09-23 02:45:12.000 267 33751.83 104.98 17093.30 88888.00 2016-09-23 02:45:13.000 267 33751.83 105.02 17093.33 88888.00 2016-09-23 02:45:14.000 267 33751.85 105.05 17093.34 88888.00 2016-09-23 02:45:15.000 267 33751.83 105.02 17093.34 37832.54 2016-09-23 02:45:16.000 267 33751.88 105.04 17093.34 88888.00 2016-09-23 02:45:17.000 267 33751.89 105.01 17093.33 88888.00 2016-09-23 02:45:18.000 267 33751.86 104.94 17093.30 88888.00 2016-09-23 02:45:19.000 267 33751.85 104.93 17093.31 88888.00 2016-09-23 02:45:20.000 267 33751.85 104.98 17093.27 37832.57 2016-09-23 02:45:21.000 267 33751.88 104.97 17093.31 88888.00 2016-09-23 02:45:22.000 267 33751.86 104.96 17093.35 88888.00 2016-09-23 02:45:23.000 267 33751.86 104.99 17093.37 88888.00 2016-09-23 02:45:24.000 267 33751.88 104.99 17093.36 88888.00 2016-09-23 02:45:25.000 267 33751.89 104.99 17093.37 37832.51 2016-09-23 02:45:26.000 267 33751.86 104.96 17093.37 88888.00 2016-09-23 02:45:27.000 267 33751.87 105.00 17093.33 88888.00 2016-09-23 02:45:28.000 267 33751.84 104.99 17093.30 88888.00 2016-09-23 02:45:29.000 267 33751.83 104.98 17093.32 88888.00 2016-09-23 02:45:30.000 267 33751.81 104.95 17093.30 37832.51 2016-09-23 02:45:31.000 267 33751.83 104.96 17093.33 88888.00 2016-09-23 02:45:32.000 267 33751.85 104.97 17093.35 88888.00 2016-09-23 02:45:33.000 267 33751.86 104.95 17093.37 88888.00 2016-09-23 02:45:34.000 267 33751.83 104.97 17093.35 88888.00 2016-09-23 02:45:35.000 267 33751.84 104.96 17093.37 37832.56 2016-09-23 02:45:36.000 267 33751.87 105.02 17093.42 88888.00 2016-09-23 02:45:37.000 267 33751.87 105.02 17093.39 88888.00 2016-09-23 02:45:38.000 267 33751.87 105.02 17093.37 88888.00 2016-09-23 02:45:39.000 267 33751.87 105.06 17093.34 88888.00 2016-09-23 02:45:40.000 267 33751.87 105.03 17093.34 37832.58 2016-09-23 02:45:41.000 267 33751.86 105.06 17093.34 88888.00 2016-09-23 02:45:42.000 267 33751.83 105.07 17093.34 88888.00 2016-09-23 02:45:43.000 267 33751.86 105.06 17093.38 88888.00 2016-09-23 02:45:44.000 267 33751.87 105.04 17093.39 88888.00 2016-09-23 02:45:45.000 267 33751.89 105.03 17093.35 37832.49 2016-09-23 02:45:46.000 267 33751.86 105.01 17093.34 88888.00 2016-09-23 02:45:47.000 267 33751.86 104.99 17093.36 88888.00 2016-09-23 02:45:48.000 267 33751.91 104.98 17093.40 88888.00 2016-09-23 02:45:49.000 267 33751.90 105.01 17093.39 88888.00 2016-09-23 02:45:50.000 267 33751.90 104.96 17093.36 37832.44 2016-09-23 02:45:51.000 267 33751.90 105.02 17093.33 88888.00 2016-09-23 02:45:52.000 267 33751.86 105.08 17093.31 88888.00 2016-09-23 02:45:53.000 267 33751.84 105.08 17093.31 88888.00 2016-09-23 02:45:54.000 267 33751.83 105.08 17093.29 88888.00 2016-09-23 02:45:55.000 267 33751.83 105.10 17093.33 37832.54 2016-09-23 02:45:56.000 267 33751.82 105.08 17093.34 88888.00 2016-09-23 02:45:57.000 267 33751.83 105.05 17093.34 88888.00 2016-09-23 02:45:58.000 267 33751.81 105.04 17093.37 88888.00 2016-09-23 02:45:59.000 267 33751.81 105.05 17093.42 88888.00 2016-09-23 02:46:00.000 267 33751.84 105.06 17093.45 37832.53 2016-09-23 02:46:01.000 267 33751.85 105.06 17093.44 88888.00 2016-09-23 02:46:02.000 267 33751.83 105.06 17093.43 88888.00 2016-09-23 02:46:03.000 267 33751.81 105.09 17093.41 88888.00 2016-09-23 02:46:04.000 267 33751.82 105.06 17093.41 88888.00 2016-09-23 02:46:05.000 267 33751.79 105.04 17093.41 37832.49 2016-09-23 02:46:06.000 267 33751.77 104.99 17093.44 88888.00 2016-09-23 02:46:07.000 267 33751.76 105.01 17093.41 88888.00 2016-09-23 02:46:08.000 267 33751.78 105.00 17093.44 88888.00 2016-09-23 02:46:09.000 267 33751.82 104.97 17093.52 88888.00 2016-09-23 02:46:10.000 267 33751.82 104.97 17093.54 37832.62 2016-09-23 02:46:11.000 267 33751.86 104.96 17093.51 88888.00 2016-09-23 02:46:12.000 267 33751.84 104.96 17093.51 88888.00 2016-09-23 02:46:13.000 267 33751.85 104.97 17093.55 88888.00 2016-09-23 02:46:14.000 267 33751.87 105.00 17093.55 88888.00 2016-09-23 02:46:15.000 267 33751.88 104.99 17093.51 37832.44 2016-09-23 02:46:16.000 267 33751.85 104.99 17093.42 88888.00 2016-09-23 02:46:17.000 267 33751.82 104.96 17093.41 88888.00 2016-09-23 02:46:18.000 267 33751.84 104.96 17093.41 88888.00 2016-09-23 02:46:19.000 267 33751.84 104.97 17093.44 88888.00 2016-09-23 02:46:20.000 267 33751.89 104.99 17093.46 37832.56 2016-09-23 02:46:21.000 267 33751.88 105.00 17093.48 88888.00 2016-09-23 02:46:22.000 267 33751.85 104.98 17093.44 88888.00 2016-09-23 02:46:23.000 267 33751.83 104.95 17093.43 88888.00 2016-09-23 02:46:24.000 267 33751.82 105.00 17093.42 88888.00 2016-09-23 02:46:25.000 267 33751.84 105.04 17093.43 37832.53 2016-09-23 02:46:26.000 267 33751.84 105.04 17093.44 88888.00 2016-09-23 02:46:27.000 267 33751.83 105.01 17093.46 88888.00 2016-09-23 02:46:28.000 267 33751.86 105.02 17093.48 88888.00 2016-09-23 02:46:29.000 267 33751.86 104.99 17093.45 88888.00 2016-09-23 02:46:30.000 267 33751.82 105.00 17093.45 37832.55 2016-09-23 02:46:31.000 267 33751.84 104.98 17093.46 88888.00 2016-09-23 02:46:32.000 267 33751.79 104.96 17093.46 88888.00 2016-09-23 02:46:33.000 267 33751.82 104.94 17093.48 88888.00 2016-09-23 02:46:34.000 267 33751.79 104.95 17093.40 88888.00 2016-09-23 02:46:35.000 267 33751.79 104.93 17093.38 37832.49 2016-09-23 02:46:36.000 267 33751.79 104.98 17093.44 88888.00 2016-09-23 02:46:37.000 267 33751.78 105.00 17093.43 88888.00 2016-09-23 02:46:38.000 267 33751.77 104.99 17093.44 88888.00 2016-09-23 02:46:39.000 267 33751.82 104.96 17093.42 88888.00 2016-09-23 02:46:40.000 267 33751.82 104.97 17093.39 37832.55 2016-09-23 02:46:41.000 267 33751.81 104.96 17093.41 88888.00 2016-09-23 02:46:42.000 267 33751.78 104.99 17093.45 88888.00 2016-09-23 02:46:43.000 267 33751.79 104.96 17093.45 88888.00 2016-09-23 02:46:44.000 267 33751.80 104.97 17093.43 88888.00 2016-09-23 02:46:45.000 267 33751.83 104.98 17093.44 37832.51 2016-09-23 02:46:46.000 267 33751.88 104.99 17093.46 88888.00 2016-09-23 02:46:47.000 267 33751.88 105.00 17093.46 88888.00 2016-09-23 02:46:48.000 267 33751.85 104.97 17093.42 88888.00 2016-09-23 02:46:49.000 267 33751.83 104.98 17093.38 88888.00 2016-09-23 02:46:50.000 267 33751.84 104.97 17093.41 37832.55 2016-09-23 02:46:51.000 267 33751.85 104.97 17093.43 88888.00 2016-09-23 02:46:52.000 267 33751.86 104.97 17093.45 88888.00 2016-09-23 02:46:53.000 267 33751.85 105.02 17093.42 88888.00 2016-09-23 02:46:54.000 267 33751.85 105.02 17093.42 88888.00 2016-09-23 02:46:55.000 267 33751.85 104.98 17093.46 37832.51 2016-09-23 02:46:56.000 267 33751.85 104.94 17093.50 88888.00 2016-09-23 02:46:57.000 267 33751.85 104.96 17093.54 88888.00 2016-09-23 02:46:58.000 267 33751.83 104.94 17093.50 88888.00 2016-09-23 02:46:59.000 267 33751.88 104.94 17093.50 88888.00 2016-09-23 02:47:00.000 267 33751.87 104.87 17093.48 37832.69 2016-09-23 02:47:01.000 267 33751.87 104.92 17093.50 88888.00 2016-09-23 02:47:02.000 267 33751.89 104.95 17093.50 88888.00 2016-09-23 02:47:03.000 267 33751.89 104.95 17093.50 88888.00 2016-09-23 02:47:04.000 267 33751.87 104.93 17093.52 88888.00 2016-09-23 02:47:05.000 267 33751.89 104.90 17093.55 37832.54 2016-09-23 02:47:06.000 267 33751.87 104.87 17093.54 88888.00 2016-09-23 02:47:07.000 267 33751.87 104.89 17093.55 88888.00 2016-09-23 02:47:08.000 267 33751.86 104.92 17093.52 88888.00 2016-09-23 02:47:09.000 267 33751.84 104.89 17093.51 88888.00 2016-09-23 02:47:10.000 267 33751.81 104.86 17093.53 37832.57 2016-09-23 02:47:11.000 267 33751.89 104.90 17093.54 88888.00 2016-09-23 02:47:12.000 267 33751.92 104.93 17093.55 88888.00 2016-09-23 02:47:13.000 267 33751.85 104.91 17093.53 88888.00 2016-09-23 02:47:14.000 267 33751.82 104.87 17093.48 88888.00 2016-09-23 02:47:15.000 267 33751.87 104.84 17093.47 37832.51 2016-09-23 02:47:16.000 267 33751.87 104.87 17093.46 88888.00 2016-09-23 02:47:17.000 267 33751.88 104.90 17093.51 88888.00 2016-09-23 02:47:18.000 267 33751.86 104.91 17093.51 88888.00 2016-09-23 02:47:19.000 267 33751.91 104.91 17093.50 88888.00 2016-09-23 02:47:20.000 267 33751.89 104.91 17093.48 37832.51 2016-09-23 02:47:21.000 267 33751.90 104.89 17093.49 88888.00 2016-09-23 02:47:22.000 267 33751.91 104.90 17093.50 88888.00 2016-09-23 02:47:23.000 267 33751.90 104.88 17093.50 88888.00 2016-09-23 02:47:24.000 267 33751.90 104.94 17093.49 88888.00 2016-09-23 02:47:25.000 267 33751.86 104.96 17093.49 37832.53 2016-09-23 02:47:26.000 267 33751.87 104.95 17093.46 88888.00 2016-09-23 02:47:27.000 267 33751.87 104.92 17093.46 88888.00 2016-09-23 02:47:28.000 267 33751.84 104.92 17093.46 88888.00 2016-09-23 02:47:29.000 267 33751.83 104.94 17093.46 88888.00 2016-09-23 02:47:30.000 267 33751.85 104.93 17093.49 37832.57 2016-09-23 02:47:31.000 267 33751.83 104.89 17093.52 88888.00 2016-09-23 02:47:32.000 267 33751.86 104.93 17093.49 88888.00 2016-09-23 02:47:33.000 267 33751.88 105.00 17093.49 88888.00 2016-09-23 02:47:34.000 267 33751.88 104.98 17093.52 88888.00 2016-09-23 02:47:35.000 267 33751.87 104.92 17093.54 37832.51 2016-09-23 02:47:36.000 267 33751.91 104.90 17093.53 88888.00 2016-09-23 02:47:37.000 267 33751.89 104.88 17093.50 88888.00 2016-09-23 02:47:38.000 267 33751.84 104.92 17093.54 88888.00 2016-09-23 02:47:39.000 267 33751.83 104.88 17093.47 88888.00 2016-09-23 02:47:40.000 267 33751.89 104.90 17093.50 37832.65 2016-09-23 02:47:41.000 267 33751.88 104.91 17093.56 88888.00 2016-09-23 02:47:42.000 267 33751.86 104.88 17093.53 88888.00 2016-09-23 02:47:43.000 267 33751.89 104.89 17093.49 88888.00 2016-09-23 02:47:44.000 267 33751.88 104.89 17093.50 88888.00 2016-09-23 02:47:45.000 267 33751.88 104.88 17093.52 37832.53 2016-09-23 02:47:46.000 267 33751.91 104.86 17093.48 88888.00 2016-09-23 02:47:47.000 267 33751.91 104.88 17093.45 88888.00 2016-09-23 02:47:48.000 267 33751.90 104.88 17093.46 88888.00 2016-09-23 02:47:49.000 267 33751.93 104.89 17093.52 88888.00 2016-09-23 02:47:50.000 267 33751.93 104.91 17093.53 37832.49 2016-09-23 02:47:51.000 267 33751.92 104.90 17093.49 88888.00 2016-09-23 02:47:52.000 267 33751.89 104.92 17093.45 88888.00 2016-09-23 02:47:53.000 267 33751.86 104.91 17093.46 88888.00 2016-09-23 02:47:54.000 267 33751.88 104.88 17093.49 88888.00 2016-09-23 02:47:55.000 267 33751.90 104.89 17093.51 37832.56 2016-09-23 02:47:56.000 267 33751.87 104.89 17093.47 88888.00 2016-09-23 02:47:57.000 267 33751.85 104.89 17093.49 88888.00 2016-09-23 02:47:58.000 267 33751.84 104.86 17093.49 88888.00 2016-09-23 02:47:59.000 267 33751.85 104.88 17093.47 88888.00 2016-09-23 02:48:00.000 267 33751.85 104.91 17093.48 37832.61 2016-09-23 02:48:01.000 267 33751.83 104.90 17093.50 88888.00 2016-09-23 02:48:02.000 267 33751.82 104.87 17093.50 88888.00 2016-09-23 02:48:03.000 267 33751.85 104.86 17093.52 88888.00 2016-09-23 02:48:04.000 267 33751.81 104.89 17093.52 88888.00 2016-09-23 02:48:05.000 267 33751.82 104.92 17093.52 37832.50 2016-09-23 02:48:06.000 267 33751.86 104.93 17093.51 88888.00 2016-09-23 02:48:07.000 267 33751.80 104.90 17093.52 88888.00 2016-09-23 02:48:08.000 267 33751.79 104.90 17093.53 88888.00 2016-09-23 02:48:09.000 267 33751.79 104.89 17093.52 88888.00 2016-09-23 02:48:10.000 267 33751.80 104.86 17093.53 37832.51 2016-09-23 02:48:11.000 267 33751.82 104.89 17093.55 88888.00 2016-09-23 02:48:12.000 267 33751.80 104.87 17093.51 88888.00 2016-09-23 02:48:13.000 267 33751.82 104.90 17093.53 88888.00 2016-09-23 02:48:14.000 267 33751.82 104.91 17093.50 88888.00 2016-09-23 02:48:15.000 267 33751.83 104.92 17093.47 37832.50 2016-09-23 02:48:16.000 267 33751.82 104.89 17093.48 88888.00 2016-09-23 02:48:17.000 267 33751.76 104.87 17093.48 88888.00 2016-09-23 02:48:18.000 267 33751.77 104.90 17093.51 88888.00 2016-09-23 02:48:19.000 267 33751.79 104.93 17093.47 88888.00 2016-09-23 02:48:20.000 267 33751.81 104.89 17093.46 37832.58 2016-09-23 02:48:21.000 267 33751.80 104.92 17093.50 88888.00 2016-09-23 02:48:22.000 267 33751.83 104.95 17093.55 88888.00 2016-09-23 02:48:23.000 267 33751.82 104.93 17093.55 88888.00 2016-09-23 02:48:24.000 267 33751.85 104.93 17093.51 88888.00 2016-09-23 02:48:25.000 267 33751.83 104.91 17093.54 37832.48 2016-09-23 02:48:26.000 267 33751.81 104.92 17093.55 88888.00 2016-09-23 02:48:27.000 267 33751.82 104.91 17093.55 88888.00 2016-09-23 02:48:28.000 267 33751.84 104.90 17093.55 88888.00 2016-09-23 02:48:29.000 267 33751.80 104.91 17093.50 88888.00 2016-09-23 02:48:30.000 267 33751.75 104.94 17093.52 37832.54 2016-09-23 02:48:31.000 267 33751.79 104.94 17093.52 88888.00 2016-09-23 02:48:32.000 267 33751.80 104.91 17093.50 88888.00 2016-09-23 02:48:33.000 267 33751.82 104.93 17093.51 88888.00 2016-09-23 02:48:34.000 267 33751.79 104.98 17093.51 88888.00 2016-09-23 02:48:35.000 267 33751.83 104.95 17093.55 37832.44 2016-09-23 02:48:36.000 267 33751.82 104.91 17093.55 88888.00 2016-09-23 02:48:37.000 267 33751.80 104.92 17093.53 88888.00 2016-09-23 02:48:38.000 267 33751.79 104.97 17093.50 88888.00 2016-09-23 02:48:39.000 267 33751.77 104.97 17093.53 88888.00 2016-09-23 02:48:40.000 267 33751.78 104.95 17093.51 37832.50 2016-09-23 02:48:41.000 267 33751.75 104.94 17093.52 88888.00 2016-09-23 02:48:42.000 267 33751.79 104.96 17093.49 88888.00 2016-09-23 02:48:43.000 267 33751.80 104.97 17093.50 88888.00 2016-09-23 02:48:44.000 267 33751.80 104.96 17093.52 88888.00 2016-09-23 02:48:45.000 267 33751.79 104.95 17093.48 37832.47 2016-09-23 02:48:46.000 267 33751.82 104.96 17093.51 88888.00 2016-09-23 02:48:47.000 267 33751.78 105.01 17093.50 88888.00 2016-09-23 02:48:48.000 267 33751.80 105.01 17093.48 88888.00 2016-09-23 02:48:49.000 267 33751.79 104.98 17093.50 88888.00 2016-09-23 02:48:50.000 267 33751.77 104.93 17093.52 37832.44 2016-09-23 02:48:51.000 267 33751.76 104.96 17093.55 88888.00 2016-09-23 02:48:52.000 267 33751.79 104.99 17093.58 88888.00 2016-09-23 02:48:53.000 267 33751.79 104.97 17093.53 88888.00 2016-09-23 02:48:54.000 267 33751.76 104.97 17093.48 88888.00 2016-09-23 02:48:55.000 267 33751.76 104.98 17093.51 37832.36 2016-09-23 02:48:56.000 267 33751.78 104.98 17093.53 88888.00 2016-09-23 02:48:57.000 267 33751.78 104.98 17093.53 88888.00 2016-09-23 02:48:58.000 267 33751.74 104.98 17093.54 88888.00 2016-09-23 02:48:59.000 267 33751.76 104.99 17093.51 88888.00 2016-09-23 02:49:00.000 267 33751.77 104.99 17093.48 37832.50 2016-09-23 02:49:01.000 267 33751.75 104.97 17093.50 88888.00 2016-09-23 02:49:02.000 267 33751.71 104.98 17093.49 88888.00 2016-09-23 02:49:03.000 267 33751.75 105.01 17093.48 88888.00 2016-09-23 02:49:04.000 267 33751.72 104.98 17093.49 88888.00 2016-09-23 02:49:05.000 267 33751.68 104.95 17093.53 37832.44 2016-09-23 02:49:06.000 267 33751.75 104.98 17093.51 88888.00 2016-09-23 02:49:07.000 267 33751.72 104.96 17093.49 88888.00 2016-09-23 02:49:08.000 267 33751.68 104.94 17093.51 88888.00 2016-09-23 02:49:09.000 267 33751.69 105.02 17093.49 88888.00 2016-09-23 02:49:10.000 267 33751.70 105.01 17093.49 37832.32 2016-09-23 02:49:11.000 267 33751.69 104.99 17093.48 88888.00 2016-09-23 02:49:12.000 267 33751.68 104.98 17093.44 88888.00 2016-09-23 02:49:13.000 267 33751.69 104.95 17093.47 88888.00 2016-09-23 02:49:14.000 267 33751.69 104.97 17093.49 88888.00 2016-09-23 02:49:15.000 267 33751.67 105.00 17093.51 37832.41 2016-09-23 02:49:16.000 267 33751.64 104.98 17093.50 88888.00 2016-09-23 02:49:17.000 267 33751.61 105.00 17093.47 88888.00 2016-09-23 02:49:18.000 267 33751.58 105.02 17093.45 88888.00 2016-09-23 02:49:19.000 267 33751.58 105.03 17093.44 88888.00 2016-09-23 02:49:20.000 267 33751.61 105.02 17093.45 37832.47 2016-09-23 02:49:21.000 267 33751.60 105.00 17093.47 88888.00 2016-09-23 02:49:22.000 267 33751.54 105.01 17093.46 88888.00 2016-09-23 02:49:23.000 267 33751.55 105.04 17093.46 88888.00 2016-09-23 02:49:24.000 267 33751.56 105.04 17093.46 88888.00 2016-09-23 02:49:25.000 267 33751.55 105.09 17093.47 37832.35 2016-09-23 02:49:26.000 267 33751.55 105.07 17093.46 88888.00 2016-09-23 02:49:27.000 267 33751.53 105.06 17093.44 88888.00 2016-09-23 02:49:28.000 267 33751.52 105.07 17093.46 88888.00 2016-09-23 02:49:29.000 267 33751.57 105.03 17093.47 88888.00 2016-09-23 02:49:30.000 267 33751.60 105.03 17093.45 37832.36 2016-09-23 02:49:31.000 267 33751.61 105.06 17093.46 88888.00 2016-09-23 02:49:32.000 267 33751.59 105.09 17093.45 88888.00 2016-09-23 02:49:33.000 267 33751.57 105.08 17093.41 88888.00 2016-09-23 02:49:34.000 267 33751.58 105.10 17093.44 88888.00 2016-09-23 02:49:35.000 267 33751.59 105.08 17093.44 37832.33 2016-09-23 02:49:36.000 267 33751.60 105.11 17093.44 88888.00 2016-09-23 02:49:37.000 267 33751.62 105.14 17093.45 88888.00 2016-09-23 02:49:38.000 267 33751.61 105.09 17093.44 88888.00 2016-09-23 02:49:39.000 267 33751.59 105.13 17093.43 88888.00 2016-09-23 02:49:40.000 267 33751.59 105.10 17093.45 37832.35 2016-09-23 02:49:41.000 267 33751.60 105.08 17093.45 88888.00 2016-09-23 02:49:42.000 267 33751.62 105.10 17093.50 88888.00 2016-09-23 02:49:43.000 267 33751.65 105.09 17093.49 88888.00 2016-09-23 02:49:44.000 267 33751.64 105.13 17093.48 88888.00 2016-09-23 02:49:45.000 267 33751.61 105.09 17093.47 37832.33 2016-09-23 02:49:46.000 267 33751.63 105.10 17093.48 88888.00 2016-09-23 02:49:47.000 267 33751.61 105.13 17093.44 88888.00 2016-09-23 02:49:48.000 267 33751.61 105.12 17093.42 88888.00 2016-09-23 02:49:49.000 267 33751.61 105.10 17093.42 88888.00 2016-09-23 02:49:50.000 267 33751.62 105.07 17093.40 37832.30 2016-09-23 02:49:51.000 267 33751.59 105.07 17093.46 88888.00 2016-09-23 02:49:52.000 267 33751.60 105.10 17093.50 88888.00 2016-09-23 02:49:53.000 267 33751.61 105.10 17093.50 88888.00 2016-09-23 02:49:54.000 267 33751.64 105.04 17093.49 88888.00 2016-09-23 02:49:55.000 267 33751.66 105.05 17093.46 37832.33 2016-09-23 02:49:56.000 267 33751.61 105.12 17093.46 88888.00 2016-09-23 02:49:57.000 267 33751.63 105.12 17093.50 88888.00 2016-09-23 02:49:58.000 267 33751.64 105.06 17093.51 88888.00 2016-09-23 02:49:59.000 267 33751.63 105.10 17093.48 88888.00 2016-09-23 02:50:00.000 267 33751.63 105.11 17093.46 37832.40 2016-09-23 02:50:01.000 267 33751.58 105.10 17093.42 88888.00 2016-09-23 02:50:02.000 267 33751.59 105.12 17093.41 88888.00 2016-09-23 02:50:03.000 267 33751.59 105.09 17093.39 88888.00 2016-09-23 02:50:04.000 267 33751.60 105.06 17093.40 88888.00 2016-09-23 02:50:05.000 267 33751.57 105.07 17093.44 37832.23 2016-09-23 02:50:06.000 267 33751.58 105.10 17093.44 88888.00 2016-09-23 02:50:07.000 267 33751.59 105.13 17093.43 88888.00 2016-09-23 02:50:08.000 267 33751.61 105.14 17093.39 88888.00 2016-09-23 02:50:09.000 267 33751.57 105.15 17093.43 88888.00 2016-09-23 02:50:10.000 267 33751.57 105.16 17093.44 37832.33 2016-09-23 02:50:11.000 267 33751.56 105.16 17093.48 88888.00 2016-09-23 02:50:12.000 267 33751.54 105.13 17093.50 88888.00 2016-09-23 02:50:13.000 267 33751.59 105.14 17093.50 88888.00 2016-09-23 02:50:14.000 267 33751.58 105.17 17093.50 88888.00 2016-09-23 02:50:15.000 267 33751.53 105.17 17093.50 37832.36 2016-09-23 02:50:16.000 267 33751.55 105.20 17093.50 88888.00 2016-09-23 02:50:17.000 267 33751.59 105.22 17093.48 88888.00 2016-09-23 02:50:18.000 267 33751.58 105.14 17093.47 88888.00 2016-09-23 02:50:19.000 267 33751.59 105.13 17093.49 88888.00 2016-09-23 02:50:20.000 267 33751.55 105.11 17093.48 37832.29 2016-09-23 02:50:21.000 267 33751.52 105.12 17093.50 88888.00 2016-09-23 02:50:22.000 267 33751.51 105.15 17093.53 88888.00 2016-09-23 02:50:23.000 267 33751.55 105.14 17093.50 88888.00 2016-09-23 02:50:24.000 267 33751.53 105.11 17093.45 88888.00 2016-09-23 02:50:25.000 267 33751.53 105.10 17093.45 37832.36 2016-09-23 02:50:26.000 267 33751.54 105.11 17093.47 88888.00 2016-09-23 02:50:27.000 267 33751.52 105.13 17093.45 88888.00 2016-09-23 02:50:28.000 267 33751.53 105.11 17093.46 88888.00 2016-09-23 02:50:29.000 267 33751.52 105.09 17093.42 88888.00 2016-09-23 02:50:30.000 267 33751.48 105.06 17093.43 37832.22 2016-09-23 02:50:31.000 267 33751.47 105.03 17093.43 88888.00 2016-09-23 02:50:32.000 267 33751.47 105.05 17093.42 88888.00 2016-09-23 02:50:33.000 267 33751.52 105.06 17093.44 88888.00 2016-09-23 02:50:34.000 267 33751.52 105.06 17093.47 88888.00 2016-09-23 02:50:35.000 267 33751.51 105.04 17093.46 37832.26 2016-09-23 02:50:36.000 267 33751.50 105.03 17093.51 88888.00 2016-09-23 02:50:37.000 267 33751.49 105.02 17093.53 88888.00 2016-09-23 02:50:38.000 267 33751.50 104.98 17093.50 88888.00 2016-09-23 02:50:39.000 267 33751.51 105.00 17093.49 88888.00 2016-09-23 02:50:40.000 267 33751.52 105.03 17093.48 37832.32 2016-09-23 02:50:41.000 267 33751.52 105.02 17093.47 88888.00 2016-09-23 02:50:42.000 267 33751.49 105.02 17093.46 88888.00 2016-09-23 02:50:43.000 267 33751.47 105.02 17093.51 88888.00 2016-09-23 02:50:44.000 267 33751.48 105.02 17093.48 88888.00 2016-09-23 02:50:45.000 267 33751.48 104.99 17093.44 37832.26 2016-09-23 02:50:46.000 267 33751.50 104.98 17093.44 88888.00 2016-09-23 02:50:47.000 267 33751.47 104.98 17093.43 88888.00 2016-09-23 02:50:48.000 267 33751.49 105.01 17093.44 88888.00 2016-09-23 02:50:49.000 267 33751.53 105.00 17093.44 88888.00 2016-09-23 02:50:50.000 267 33751.51 104.96 17093.45 37832.30 2016-09-23 02:50:51.000 267 33751.51 104.96 17093.43 88888.00 2016-09-23 02:50:52.000 267 33751.54 105.03 17093.43 88888.00 2016-09-23 02:50:53.000 267 33751.53 105.01 17093.43 88888.00 2016-09-23 02:50:54.000 267 33751.51 104.93 17093.44 88888.00 2016-09-23 02:50:55.000 267 33751.52 104.92 17093.47 37832.17 2016-09-23 02:50:56.000 267 33751.56 104.94 17093.46 88888.00 2016-09-23 02:50:57.000 267 33751.53 104.98 17093.47 88888.00 2016-09-23 02:50:58.000 267 33751.51 104.98 17093.47 88888.00 2016-09-23 02:50:59.000 267 33751.50 104.98 17093.50 88888.00 2016-09-23 02:51:00.000 267 33751.49 105.00 17093.48 37832.35 2016-09-23 02:51:01.000 267 33751.54 104.99 17093.47 88888.00 2016-09-23 02:51:02.000 267 33751.49 104.96 17093.49 88888.00 2016-09-23 02:51:03.000 267 33751.46 105.01 17093.50 88888.00 2016-09-23 02:51:04.000 267 33751.51 105.04 17093.51 88888.00 2016-09-23 02:51:05.000 267 33751.48 105.02 17093.48 37832.24 2016-09-23 02:51:06.000 267 33751.45 104.96 17093.46 88888.00 2016-09-23 02:51:07.000 267 33751.45 104.98 17093.48 88888.00 2016-09-23 02:51:08.000 267 33751.40 105.00 17093.48 88888.00 2016-09-23 02:51:09.000 267 33751.40 104.97 17093.49 88888.00 2016-09-23 02:51:10.000 267 33751.43 104.95 17093.49 37832.25 2016-09-23 02:51:11.000 267 33751.43 104.91 17093.48 88888.00 2016-09-23 02:51:12.000 267 33751.44 104.91 17093.48 88888.00 2016-09-23 02:51:13.000 267 33751.44 104.91 17093.53 88888.00 2016-09-23 02:51:14.000 267 33751.44 104.95 17093.53 88888.00 2016-09-23 02:51:15.000 267 33751.43 104.97 17093.48 37832.19 2016-09-23 02:51:16.000 267 33751.42 104.94 17093.48 88888.00 2016-09-23 02:51:17.000 267 33751.42 104.94 17093.49 88888.00 2016-09-23 02:51:18.000 267 33751.39 104.96 17093.46 88888.00 2016-09-23 02:51:19.000 267 33751.41 104.97 17093.50 88888.00 2016-09-23 02:51:20.000 267 33751.42 105.02 17093.57 37832.21 2016-09-23 02:51:21.000 267 33751.40 105.01 17093.58 88888.00 2016-09-23 02:51:22.000 267 33751.40 105.02 17093.52 88888.00 2016-09-23 02:51:23.000 267 33751.39 105.02 17093.53 88888.00 2016-09-23 02:51:24.000 267 33751.42 105.03 17093.53 88888.00 2016-09-23 02:51:25.000 267 33751.42 105.01 17093.49 37832.14 2016-09-23 02:51:26.000 267 33751.40 105.01 17093.53 88888.00 2016-09-23 02:51:27.000 267 33751.41 105.02 17093.52 88888.00 2016-09-23 02:51:28.000 267 33751.41 105.01 17093.46 88888.00 2016-09-23 02:51:29.000 267 33751.40 104.99 17093.46 88888.00 2016-09-23 02:51:30.000 267 33751.41 104.96 17093.51 37832.08 2016-09-23 02:51:31.000 267 33751.41 104.98 17093.54 88888.00 2016-09-23 02:51:32.000 267 33751.35 104.97 17093.50 88888.00 2016-09-23 02:51:33.000 267 33751.36 104.94 17093.51 88888.00 2016-09-23 02:51:34.000 267 33751.33 104.91 17093.51 88888.00 2016-09-23 02:51:35.000 267 33751.31 104.89 17093.51 37832.15 2016-09-23 02:51:36.000 267 33751.37 104.91 17093.53 88888.00 2016-09-23 02:51:37.000 267 33751.36 104.91 17093.49 88888.00 2016-09-23 02:51:38.000 267 33751.35 104.91 17093.50 88888.00 2016-09-23 02:51:39.000 267 33751.37 104.91 17093.49 88888.00 2016-09-23 02:51:40.000 267 33751.39 104.92 17093.50 37832.08 2016-09-23 02:51:41.000 267 33751.38 104.89 17093.52 88888.00 2016-09-23 02:51:42.000 267 33751.33 104.88 17093.50 88888.00 2016-09-23 02:51:43.000 267 33751.30 104.87 17093.47 88888.00 2016-09-23 02:51:44.000 267 33751.32 104.87 17093.47 88888.00 2016-09-23 02:51:45.000 267 33751.35 104.85 17093.45 37832.15 2016-09-23 02:51:46.000 267 33751.35 104.86 17093.43 88888.00 2016-09-23 02:51:47.000 267 33751.35 104.88 17093.44 88888.00 2016-09-23 02:51:48.000 267 33751.34 104.85 17093.47 88888.00 2016-09-23 02:51:49.000 267 33751.36 104.85 17093.47 88888.00 2016-09-23 02:51:50.000 267 33751.35 104.87 17093.48 37832.11 2016-09-23 02:51:51.000 267 33751.38 104.88 17093.47 88888.00 2016-09-23 02:51:52.000 267 33751.41 104.89 17093.42 88888.00 2016-09-23 02:51:53.000 267 33751.43 104.89 17093.43 88888.00 2016-09-23 02:51:54.000 267 33751.41 104.88 17093.45 88888.00 2016-09-23 02:51:55.000 267 33751.44 104.86 17093.41 37832.06 2016-09-23 02:51:56.000 267 33751.43 104.85 17093.40 88888.00 2016-09-23 02:51:57.000 267 33751.43 104.86 17093.40 88888.00 2016-09-23 02:51:58.000 267 33751.43 104.89 17093.42 88888.00 2016-09-23 02:51:59.000 267 33751.44 104.94 17093.44 88888.00 2016-09-23 02:52:00.000 267 33751.42 104.90 17093.45 37832.18 2016-09-23 02:52:01.000 267 33751.40 104.89 17093.43 88888.00 2016-09-23 02:52:02.000 267 33751.39 104.85 17093.46 88888.00 2016-09-23 02:52:03.000 267 33751.39 104.81 17093.45 88888.00 2016-09-23 02:52:04.000 267 33751.40 104.81 17093.44 88888.00 2016-09-23 02:52:05.000 267 33751.42 104.81 17093.45 37832.12 2016-09-23 02:52:06.000 267 33751.40 104.81 17093.46 88888.00 2016-09-23 02:52:07.000 267 33751.37 104.80 17093.44 88888.00 2016-09-23 02:52:08.000 267 33751.37 104.80 17093.44 88888.00 2016-09-23 02:52:09.000 267 33751.36 104.78 17093.46 88888.00 2016-09-23 02:52:10.000 267 33751.34 104.81 17093.47 37832.12 2016-09-23 02:52:11.000 267 33751.32 104.78 17093.43 88888.00 2016-09-23 02:52:12.000 267 33751.35 104.79 17093.44 88888.00 2016-09-23 02:52:13.000 267 33751.32 104.82 17093.44 88888.00 2016-09-23 02:52:14.000 267 33751.34 104.83 17093.43 88888.00 2016-09-23 02:52:15.000 267 33751.32 104.82 17093.45 37832.03 2016-09-23 02:52:16.000 267 33751.30 104.78 17093.44 88888.00 2016-09-23 02:52:17.000 267 33751.30 104.78 17093.46 88888.00 2016-09-23 02:52:18.000 267 33751.29 104.82 17093.44 88888.00 2016-09-23 02:52:19.000 267 33751.27 104.82 17093.44 88888.00 2016-09-23 02:52:20.000 267 33751.29 104.79 17093.44 37832.10 2016-09-23 02:52:21.000 267 33751.28 104.81 17093.49 88888.00 2016-09-23 02:52:22.000 267 33751.26 104.82 17093.48 88888.00 2016-09-23 02:52:23.000 267 33751.23 104.78 17093.45 88888.00 2016-09-23 02:52:24.000 267 33751.22 104.78 17093.47 88888.00 2016-09-23 02:52:25.000 267 33751.22 104.79 17093.44 37832.00 2016-09-23 02:52:26.000 267 33751.22 104.81 17093.47 88888.00 2016-09-23 02:52:27.000 267 33751.21 104.80 17093.52 88888.00 2016-09-23 02:52:28.000 267 33751.22 104.78 17093.48 88888.00 2016-09-23 02:52:29.000 267 33751.22 104.80 17093.45 88888.00 2016-09-23 02:52:30.000 267 33751.19 104.78 17093.47 37832.00 2016-09-23 02:52:31.000 267 33751.18 104.75 17093.42 88888.00 2016-09-23 02:52:32.000 267 33751.18 104.78 17093.44 88888.00 2016-09-23 02:52:33.000 267 33751.19 104.78 17093.47 88888.00 2016-09-23 02:52:34.000 267 33751.20 104.80 17093.48 88888.00 2016-09-23 02:52:35.000 267 33751.22 104.82 17093.46 37831.93 2016-09-23 02:52:36.000 267 33751.21 104.81 17093.43 88888.00 2016-09-23 02:52:37.000 267 33751.22 104.80 17093.42 88888.00 2016-09-23 02:52:38.000 267 33751.23 104.84 17093.41 88888.00 2016-09-23 02:52:39.000 267 33751.23 104.85 17093.44 88888.00 2016-09-23 02:52:40.000 267 33751.22 104.82 17093.42 37831.94 2016-09-23 02:52:41.000 267 33751.23 104.81 17093.45 88888.00 2016-09-23 02:52:42.000 267 33751.22 104.81 17093.45 88888.00 2016-09-23 02:52:43.000 267 33751.24 104.81 17093.44 88888.00 2016-09-23 02:52:44.000 267 33751.27 104.81 17093.47 88888.00 2016-09-23 02:52:45.000 267 33751.22 104.80 17093.45 37831.94 2016-09-23 02:52:46.000 267 33751.22 104.80 17093.44 88888.00 2016-09-23 02:52:47.000 267 33751.21 104.80 17093.45 88888.00 2016-09-23 02:52:48.000 267 33751.18 104.79 17093.48 88888.00 2016-09-23 02:52:49.000 267 33751.17 104.80 17093.47 88888.00 2016-09-23 02:52:50.000 267 33751.13 104.77 17093.46 37831.97 2016-09-23 02:52:51.000 267 33751.12 104.73 17093.44 88888.00 2016-09-23 02:52:52.000 267 33751.12 104.73 17093.46 88888.00 2016-09-23 02:52:53.000 267 33751.15 104.71 17093.47 88888.00 2016-09-23 02:52:54.000 267 33751.14 104.67 17093.47 88888.00 2016-09-23 02:52:55.000 267 33751.18 104.68 17093.50 37831.89 2016-09-23 02:52:56.000 267 33751.19 104.70 17093.48 88888.00 2016-09-23 02:52:57.000 267 33751.18 104.74 17093.45 88888.00 2016-09-23 02:52:58.000 267 33751.16 104.74 17093.46 88888.00 2016-09-23 02:52:59.000 267 33751.13 104.74 17093.46 88888.00 2016-09-23 02:53:00.000 267 33751.11 104.71 17093.46 37832.00 2016-09-23 02:53:01.000 267 33751.07 104.68 17093.46 88888.00 2016-09-23 02:53:02.000 267 33751.03 104.62 17093.47 88888.00 2016-09-23 02:53:03.000 267 33751.08 104.66 17093.46 88888.00 2016-09-23 02:53:04.000 267 33751.10 104.67 17093.50 88888.00 2016-09-23 02:53:05.000 267 33751.12 104.68 17093.50 37831.97 2016-09-23 02:53:06.000 267 33751.13 104.68 17093.48 88888.00 2016-09-23 02:53:07.000 267 33751.12 104.68 17093.48 88888.00 2016-09-23 02:53:08.000 267 33751.10 104.64 17093.45 88888.00 2016-09-23 02:53:09.000 267 33751.13 104.64 17093.46 88888.00 2016-09-23 02:53:10.000 267 33751.11 104.69 17093.45 37831.94 2016-09-23 02:53:11.000 267 33751.12 104.69 17093.48 88888.00 2016-09-23 02:53:12.000 267 33751.13 104.67 17093.51 88888.00 2016-09-23 02:53:13.000 267 33751.15 104.68 17093.50 88888.00 2016-09-23 02:53:14.000 267 33751.08 104.69 17093.48 88888.00 2016-09-23 02:53:15.000 267 33751.12 104.69 17093.51 37831.86 2016-09-23 02:53:16.000 267 33751.13 104.62 17093.49 88888.00 2016-09-23 02:53:17.000 267 33751.15 104.68 17093.47 88888.00 2016-09-23 02:53:18.000 267 33751.17 104.72 17093.48 88888.00 2016-09-23 02:53:19.000 267 33751.15 104.72 17093.48 88888.00 2016-09-23 02:53:20.000 267 33751.13 104.68 17093.47 37831.88 2016-09-23 02:53:21.000 267 33751.14 104.60 17093.51 88888.00 2016-09-23 02:53:22.000 267 33751.13 104.57 17093.47 88888.00 2016-09-23 02:53:23.000 267 33751.12 104.61 17093.45 88888.00 2016-09-23 02:53:24.000 267 33751.12 104.61 17093.42 88888.00 2016-09-23 02:53:25.000 267 33751.16 104.61 17093.48 37832.03 2016-09-23 02:53:26.000 267 33751.18 104.59 17093.55 88888.00 2016-09-23 02:53:27.000 267 33751.16 104.61 17093.52 88888.00 2016-09-23 02:53:28.000 267 33751.18 104.66 17093.52 88888.00 2016-09-23 02:53:29.000 267 33751.21 104.67 17093.48 88888.00 2016-09-23 02:53:30.000 267 33751.18 104.64 17093.47 37831.89 2016-09-23 02:53:31.000 267 33751.18 104.67 17093.45 88888.00 2016-09-23 02:53:32.000 267 33751.18 104.61 17093.49 88888.00 2016-09-23 02:53:33.000 267 33751.17 104.59 17093.53 88888.00 2016-09-23 02:53:34.000 267 33751.19 104.61 17093.51 88888.00 2016-09-23 02:53:35.000 267 33751.14 104.60 17093.48 37831.82 2016-09-23 02:53:36.000 267 33751.15 104.59 17093.49 88888.00 2016-09-23 02:53:37.000 267 33751.13 104.53 17093.53 88888.00 2016-09-23 02:53:38.000 267 33751.15 104.58 17093.54 88888.00 2016-09-23 02:53:39.000 267 33751.16 104.59 17093.51 88888.00 2016-09-23 02:53:40.000 267 33751.20 104.62 17093.50 37831.96 2016-09-23 02:53:41.000 267 33751.23 104.61 17093.54 88888.00 2016-09-23 02:53:42.000 267 33751.22 104.62 17093.53 88888.00 2016-09-23 02:53:43.000 267 33751.18 104.65 17093.51 88888.00 2016-09-23 02:53:44.000 267 33751.19 104.63 17093.52 88888.00 2016-09-23 02:53:45.000 267 33751.20 104.63 17093.49 37831.97 2016-09-23 02:53:46.000 267 33751.19 104.62 17093.48 88888.00 2016-09-23 02:53:47.000 267 33751.17 104.59 17093.46 88888.00 2016-09-23 02:53:48.000 267 33751.19 104.58 17093.45 88888.00 2016-09-23 02:53:49.000 267 33751.21 104.59 17093.45 88888.00 2016-09-23 02:53:50.000 267 33751.19 104.59 17093.48 37831.93 2016-09-23 02:53:51.000 267 33751.19 104.58 17093.47 88888.00 2016-09-23 02:53:52.000 267 33751.20 104.55 17093.49 88888.00 2016-09-23 02:53:53.000 267 33751.22 104.58 17093.54 88888.00 2016-09-23 02:53:54.000 267 33751.21 104.58 17093.52 88888.00 2016-09-23 02:53:55.000 267 33751.20 104.51 17093.49 37831.94 2016-09-23 02:53:56.000 267 33751.15 104.55 17093.53 88888.00 2016-09-23 02:53:57.000 267 33751.17 104.58 17093.48 88888.00 2016-09-23 02:53:58.000 267 33751.17 104.51 17093.43 88888.00 2016-09-23 02:53:59.000 267 33751.17 104.52 17093.47 88888.00 2016-09-23 02:54:00.000 267 33751.17 104.52 17093.47 37832.01 2016-09-23 02:54:01.000 267 33751.12 104.52 17093.45 88888.00 2016-09-23 02:54:02.000 267 33751.13 104.52 17093.47 88888.00 2016-09-23 02:54:03.000 267 33751.15 104.55 17093.48 88888.00 2016-09-23 02:54:04.000 267 33751.19 104.57 17093.45 88888.00 2016-09-23 02:54:05.000 267 33751.19 104.59 17093.44 37831.91 2016-09-23 02:54:06.000 267 33751.16 104.61 17093.44 88888.00 2016-09-23 02:54:07.000 267 33751.12 104.63 17093.38 88888.00 2016-09-23 02:54:08.000 267 33751.12 104.61 17093.35 88888.00 2016-09-23 02:54:09.000 267 33751.12 104.57 17093.39 88888.00 2016-09-23 02:54:10.000 267 33751.12 104.54 17093.40 37831.85 2016-09-23 02:54:11.000 267 33751.13 104.54 17093.37 88888.00 2016-09-23 02:54:12.000 267 33751.09 104.55 17093.37 88888.00 2016-09-23 02:54:13.000 267 33751.12 104.53 17093.40 88888.00 2016-09-23 02:54:14.000 267 33751.11 104.54 17093.41 88888.00 2016-09-23 02:54:15.000 267 33751.07 104.53 17093.38 37831.81 2016-09-23 02:54:16.000 267 33751.05 104.51 17093.41 88888.00 2016-09-23 02:54:17.000 267 33751.05 104.49 17093.47 88888.00 2016-09-23 02:54:18.000 267 33751.05 104.51 17093.47 88888.00 2016-09-23 02:54:19.000 267 33751.07 104.51 17093.47 88888.00 2016-09-23 02:54:20.000 267 33751.07 104.49 17093.49 37831.88 2016-09-23 02:54:21.000 267 33751.02 104.50 17093.50 88888.00 2016-09-23 02:54:22.000 267 33751.04 104.52 17093.53 88888.00 2016-09-23 02:54:23.000 267 33751.00 104.48 17093.51 88888.00 2016-09-23 02:54:24.000 267 33751.01 104.49 17093.47 88888.00 2016-09-23 02:54:25.000 267 33751.05 104.49 17093.47 37831.92 2016-09-23 02:54:26.000 267 33751.04 104.45 17093.53 88888.00 2016-09-23 02:54:27.000 267 33751.05 104.44 17093.53 88888.00 2016-09-23 02:54:28.000 267 33751.02 104.44 17093.51 88888.00 2016-09-23 02:54:29.000 267 33751.03 104.42 17093.46 88888.00 2016-09-23 02:54:30.000 267 33751.04 104.42 17093.47 37831.81 2016-09-23 02:54:31.000 267 33751.01 104.44 17093.46 88888.00 2016-09-23 02:54:32.000 267 33751.03 104.43 17093.46 88888.00 2016-09-23 02:54:33.000 267 33751.07 104.40 17093.47 88888.00 2016-09-23 02:54:34.000 267 33751.11 104.44 17093.47 88888.00 2016-09-23 02:54:35.000 267 33751.09 104.40 17093.45 37831.81 2016-09-23 02:54:36.000 267 33751.11 104.40 17093.49 88888.00 2016-09-23 02:54:37.000 267 33751.08 104.40 17093.48 88888.00 2016-09-23 02:54:38.000 267 33751.04 104.41 17093.46 88888.00 2016-09-23 02:54:39.000 267 33751.05 104.42 17093.46 88888.00 2016-09-23 02:54:40.000 267 33751.00 104.43 17093.48 37831.83 2016-09-23 02:54:41.000 267 33751.00 104.43 17093.46 88888.00 2016-09-23 02:54:42.000 267 33751.04 104.43 17093.47 88888.00 2016-09-23 02:54:43.000 267 33751.04 104.43 17093.49 88888.00 2016-09-23 02:54:44.000 267 33751.01 104.45 17093.49 88888.00 2016-09-23 02:54:45.000 267 33751.00 104.46 17093.49 37831.85 2016-09-23 02:54:46.000 267 33751.01 104.49 17093.47 88888.00 2016-09-23 02:54:47.000 267 33751.02 104.49 17093.46 88888.00 2016-09-23 02:54:48.000 267 33751.04 104.46 17093.47 88888.00 2016-09-23 02:54:49.000 267 33751.03 104.46 17093.50 88888.00 2016-09-23 02:54:50.000 267 33751.06 104.45 17093.56 37831.75 2016-09-23 02:54:51.000 267 33751.08 104.44 17093.54 88888.00 2016-09-23 02:54:52.000 267 33751.05 104.46 17093.52 88888.00 2016-09-23 02:54:53.000 267 33751.06 104.43 17093.52 88888.00 2016-09-23 02:54:54.000 267 33751.05 104.44 17093.58 88888.00 2016-09-23 02:54:55.000 267 33751.07 104.46 17093.60 37831.82 2016-09-23 02:54:56.000 267 33751.04 104.45 17093.56 88888.00 2016-09-23 02:54:57.000 267 33751.06 104.39 17093.53 88888.00 2016-09-23 02:54:58.000 267 33751.06 104.45 17093.53 88888.00 2016-09-23 02:54:59.000 267 33751.06 104.52 17093.51 88888.00 2016-09-23 02:55:00.000 267 33751.07 104.52 17093.52 37831.94 2016-09-23 02:55:01.000 267 33751.10 104.45 17093.53 88888.00 2016-09-23 02:55:02.000 267 33751.06 104.44 17093.54 88888.00 2016-09-23 02:55:03.000 267 33751.08 104.49 17093.50 88888.00 2016-09-23 02:55:04.000 267 33751.07 104.49 17093.49 88888.00 2016-09-23 02:55:05.000 267 33751.05 104.49 17093.51 37831.78 2016-09-23 02:55:06.000 267 33751.05 104.48 17093.46 88888.00 2016-09-23 02:55:07.000 267 33751.05 104.47 17093.48 88888.00 2016-09-23 02:55:08.000 267 33751.03 104.45 17093.47 88888.00 2016-09-23 02:55:09.000 267 33751.05 104.42 17093.44 88888.00 2016-09-23 02:55:10.000 267 33751.07 104.47 17093.48 37831.76 2016-09-23 02:55:11.000 267 33751.05 104.47 17093.50 88888.00 2016-09-23 02:55:12.000 267 33751.08 104.49 17093.50 88888.00 2016-09-23 02:55:13.000 267 33751.03 104.48 17093.50 88888.00 2016-09-23 02:55:14.000 267 33751.01 104.45 17093.52 88888.00 2016-09-23 02:55:15.000 267 33751.01 104.47 17093.57 37831.79 2016-09-23 02:55:16.000 267 33750.98 104.45 17093.55 88888.00 2016-09-23 02:55:17.000 267 33751.03 104.52 17093.53 88888.00 2016-09-23 02:55:18.000 267 33751.01 104.49 17093.47 88888.00 2016-09-23 02:55:19.000 267 33750.96 104.46 17093.43 88888.00 2016-09-23 02:55:20.000 267 33750.97 104.46 17093.48 37831.76 2016-09-23 02:55:21.000 267 33751.00 104.47 17093.50 88888.00 2016-09-23 02:55:22.000 267 33750.95 104.47 17093.49 88888.00 2016-09-23 02:55:23.000 267 33750.93 104.48 17093.52 88888.00 2016-09-23 02:55:24.000 267 33750.94 104.50 17093.54 88888.00 2016-09-23 02:55:25.000 267 33750.97 104.47 17093.59 37831.76 2016-09-23 02:55:26.000 267 33750.98 104.48 17093.57 88888.00 2016-09-23 02:55:27.000 267 33750.97 104.52 17093.57 88888.00 2016-09-23 02:55:28.000 267 33750.93 104.49 17093.55 88888.00 2016-09-23 02:55:29.000 267 33750.94 104.51 17093.52 88888.00 2016-09-23 02:55:30.000 267 33750.97 104.49 17093.56 37831.76 2016-09-23 02:55:31.000 267 33750.95 104.51 17093.53 88888.00 2016-09-23 02:55:32.000 267 33750.93 104.47 17093.53 88888.00 2016-09-23 02:55:33.000 267 33750.93 104.44 17093.53 88888.00 2016-09-23 02:55:34.000 267 33750.93 104.43 17093.49 88888.00 2016-09-23 02:55:35.000 267 33750.99 104.43 17093.48 37831.85 2016-09-23 02:55:36.000 267 33750.97 104.41 17093.52 88888.00 2016-09-23 02:55:37.000 267 33750.95 104.45 17093.52 88888.00 2016-09-23 02:55:38.000 267 33750.95 104.43 17093.49 88888.00 2016-09-23 02:55:39.000 267 33750.94 104.42 17093.44 88888.00 2016-09-23 02:55:40.000 267 33750.96 104.42 17093.45 37831.69 2016-09-23 02:55:41.000 267 33750.94 104.41 17093.47 88888.00 2016-09-23 02:55:42.000 267 33750.93 104.43 17093.45 88888.00 2016-09-23 02:55:43.000 267 33750.92 104.40 17093.45 88888.00 2016-09-23 02:55:44.000 267 33750.88 104.39 17093.49 88888.00 2016-09-23 02:55:45.000 267 33750.92 104.40 17093.50 37831.80 2016-09-23 02:55:46.000 267 33750.93 104.40 17093.49 88888.00 2016-09-23 02:55:47.000 267 33750.93 104.39 17093.53 88888.00 2016-09-23 02:55:48.000 267 33750.95 104.39 17093.54 88888.00 2016-09-23 02:55:49.000 267 33750.96 104.38 17093.54 88888.00 2016-09-23 02:55:50.000 267 33750.94 104.37 17093.53 37831.74 2016-09-23 02:55:51.000 267 33750.97 104.37 17093.53 88888.00 2016-09-23 02:55:52.000 267 33750.98 104.36 17093.54 88888.00 2016-09-23 02:55:53.000 267 33750.97 104.38 17093.52 88888.00 2016-09-23 02:55:54.000 267 33750.95 104.40 17093.53 88888.00 2016-09-23 02:55:55.000 267 33750.93 104.39 17093.55 37831.78 2016-09-23 02:55:56.000 267 33750.90 104.39 17093.54 88888.00 2016-09-23 02:55:57.000 267 33750.90 104.42 17093.51 88888.00 2016-09-23 02:55:58.000 267 33750.90 104.45 17093.52 88888.00 2016-09-23 02:55:59.000 267 33750.94 104.47 17093.56 88888.00 2016-09-23 02:56:00.000 267 33750.98 104.46 17093.55 37831.76 2016-09-23 02:56:01.000 267 33750.97 104.41 17093.52 88888.00 2016-09-23 02:56:02.000 267 33750.98 104.40 17093.54 88888.00 2016-09-23 02:56:03.000 267 33750.95 104.38 17093.55 88888.00 2016-09-23 02:56:04.000 267 33750.95 104.37 17093.54 88888.00 2016-09-23 02:56:05.000 267 33750.95 104.40 17093.53 37831.75 2016-09-23 02:56:06.000 267 33750.91 104.40 17093.53 88888.00 2016-09-23 02:56:07.000 267 33750.89 104.46 17093.56 88888.00 2016-09-23 02:56:08.000 267 33750.86 104.47 17093.55 88888.00 2016-09-23 02:56:09.000 267 33750.87 104.46 17093.55 88888.00 2016-09-23 02:56:10.000 267 33750.87 104.44 17093.54 37831.86 2016-09-23 02:56:11.000 267 33750.88 104.41 17093.55 88888.00 2016-09-23 02:56:12.000 267 33750.88 104.40 17093.56 88888.00 2016-09-23 02:56:13.000 267 33750.88 104.43 17093.58 88888.00 2016-09-23 02:56:14.000 267 33750.90 104.42 17093.57 88888.00 2016-09-23 02:56:15.000 267 33750.91 104.43 17093.57 37831.76 2016-09-23 02:56:16.000 267 33750.96 104.42 17093.59 88888.00 2016-09-23 02:56:17.000 267 33750.92 104.40 17093.61 88888.00 2016-09-23 02:56:18.000 267 33750.90 104.37 17093.61 88888.00 2016-09-23 02:56:19.000 267 33750.92 104.32 17093.64 88888.00 2016-09-23 02:56:20.000 267 33750.92 104.34 17093.63 37831.81 2016-09-23 02:56:21.000 267 33750.89 104.35 17093.58 88888.00 2016-09-23 02:56:22.000 267 33750.90 104.32 17093.59 88888.00 2016-09-23 02:56:23.000 267 33750.93 104.33 17093.57 88888.00 2016-09-23 02:56:24.000 267 33750.91 104.30 17093.58 88888.00 2016-09-23 02:56:25.000 267 33750.91 104.28 17093.62 37831.78 2016-09-23 02:56:26.000 267 33750.89 104.31 17093.64 88888.00 2016-09-23 02:56:27.000 267 33750.93 104.34 17093.62 88888.00 2016-09-23 02:56:28.000 267 33750.96 104.37 17093.62 88888.00 2016-09-23 02:56:29.000 267 33750.99 104.38 17093.61 88888.00 2016-09-23 02:56:30.000 267 33750.97 104.33 17093.61 37831.76 2016-09-23 02:56:31.000 267 33750.98 104.37 17093.64 88888.00 2016-09-23 02:56:32.000 267 33750.97 104.30 17093.61 88888.00 2016-09-23 02:56:33.000 267 33750.99 104.30 17093.61 88888.00 2016-09-23 02:56:34.000 267 33750.96 104.32 17093.60 88888.00 2016-09-23 02:56:35.000 267 33750.96 104.29 17093.62 37831.76 2016-09-23 02:56:36.000 267 33750.97 104.26 17093.59 88888.00 2016-09-23 02:56:37.000 267 33751.01 104.28 17093.58 88888.00 2016-09-23 02:56:38.000 267 33750.99 104.31 17093.59 88888.00 2016-09-23 02:56:39.000 267 33750.96 104.30 17093.61 88888.00 2016-09-23 02:56:40.000 267 33750.93 104.33 17093.60 37831.88 2016-09-23 02:56:41.000 267 33750.93 104.32 17093.58 88888.00 2016-09-23 02:56:42.000 267 33750.90 104.32 17093.56 88888.00 2016-09-23 02:56:43.000 267 33750.91 104.32 17093.55 88888.00 2016-09-23 02:56:44.000 267 33750.92 104.34 17093.60 88888.00 2016-09-23 02:56:45.000 267 33750.94 104.35 17093.63 37831.80 2016-09-23 02:56:46.000 267 33750.93 104.31 17093.60 88888.00 2016-09-23 02:56:47.000 267 33750.93 104.30 17093.58 88888.00 2016-09-23 02:56:48.000 267 33750.92 104.36 17093.60 88888.00 2016-09-23 02:56:49.000 267 33750.92 104.36 17093.55 88888.00 2016-09-23 02:56:50.000 267 33750.88 104.36 17093.54 37831.69 2016-09-23 02:56:51.000 267 33750.84 104.34 17093.54 88888.00 2016-09-23 02:56:52.000 267 33750.86 104.33 17093.54 88888.00 2016-09-23 02:56:53.000 267 33750.86 104.34 17093.55 88888.00 2016-09-23 02:56:54.000 267 33750.87 104.33 17093.53 88888.00 2016-09-23 02:56:55.000 267 33750.88 104.32 17093.54 37831.67 2016-09-23 02:56:56.000 267 33750.89 104.33 17093.58 88888.00 2016-09-23 02:56:57.000 267 33750.84 104.29 17093.57 88888.00 2016-09-23 02:56:58.000 267 33750.84 104.29 17093.57 88888.00 2016-09-23 02:56:59.000 267 33750.84 104.31 17093.58 88888.00 2016-09-23 02:57:00.000 267 33750.80 104.31 17093.54 37831.60 2016-09-23 02:57:01.000 267 33750.80 104.31 17093.58 88888.00 2016-09-23 02:57:02.000 267 33750.78 104.31 17093.57 88888.00 2016-09-23 02:57:03.000 267 33750.79 104.33 17093.60 88888.00 2016-09-23 02:57:04.000 267 33750.83 104.37 17093.57 88888.00 2016-09-23 02:57:05.000 267 33750.84 104.34 17093.58 37831.78 2016-09-23 02:57:06.000 267 33750.81 104.35 17093.57 88888.00 2016-09-23 02:57:07.000 267 33750.80 104.35 17093.57 88888.00 2016-09-23 02:57:08.000 267 33750.81 104.38 17093.57 88888.00 2016-09-23 02:57:09.000 267 33750.78 104.36 17093.56 88888.00 2016-09-23 02:57:10.000 267 33750.80 104.36 17093.57 37831.75 2016-09-23 02:57:11.000 267 33750.81 104.38 17093.55 88888.00 2016-09-23 02:57:12.000 267 33750.81 104.35 17093.56 88888.00 2016-09-23 02:57:13.000 267 33750.81 104.37 17093.54 88888.00 2016-09-23 02:57:14.000 267 33750.83 104.36 17093.53 88888.00 2016-09-23 02:57:15.000 267 33750.83 104.34 17093.53 37831.58 2016-09-23 02:57:16.000 267 33750.83 104.36 17093.53 88888.00 2016-09-23 02:57:17.000 267 33750.84 104.37 17093.51 88888.00 2016-09-23 02:57:18.000 267 33750.80 104.39 17093.53 88888.00 2016-09-23 02:57:19.000 267 33750.81 104.40 17093.53 88888.00 2016-09-23 02:57:20.000 267 33750.83 104.40 17093.48 37831.62 2016-09-23 02:57:21.000 267 33750.84 104.43 17093.48 88888.00 2016-09-23 02:57:22.000 267 33750.82 104.39 17093.49 88888.00 2016-09-23 02:57:23.000 267 33750.80 104.41 17093.46 88888.00 2016-09-23 02:57:24.000 267 33750.82 104.44 17093.49 88888.00 2016-09-23 02:57:25.000 267 33750.82 104.44 17093.52 37831.78 2016-09-23 02:57:26.000 267 33750.80 104.45 17093.50 88888.00 2016-09-23 02:57:27.000 267 33750.82 104.45 17093.52 88888.00 2016-09-23 02:57:28.000 267 33750.80 104.45 17093.51 88888.00 2016-09-23 02:57:29.000 267 33750.82 104.45 17093.52 88888.00 2016-09-23 02:57:30.000 267 33750.83 104.43 17093.51 37831.67 2016-09-23 02:57:31.000 267 33750.79 104.40 17093.51 88888.00 2016-09-23 02:57:32.000 267 33750.76 104.36 17093.51 88888.00 2016-09-23 02:57:33.000 267 33750.73 104.35 17093.55 88888.00 2016-09-23 02:57:34.000 267 33750.75 104.32 17093.51 88888.00 2016-09-23 02:57:35.000 267 33750.85 104.37 17093.53 37831.60 2016-09-23 02:57:36.000 267 33750.84 104.37 17093.57 88888.00 2016-09-23 02:57:37.000 267 33750.83 104.33 17093.57 88888.00 2016-09-23 02:57:38.000 267 33750.86 104.33 17093.55 88888.00 2016-09-23 02:57:39.000 267 33750.83 104.32 17093.52 88888.00 2016-09-23 02:57:40.000 267 33750.78 104.36 17093.48 37831.68 2016-09-23 02:57:41.000 267 33750.77 104.32 17093.49 88888.00 2016-09-23 02:57:42.000 267 33750.81 104.31 17093.50 88888.00 2016-09-23 02:57:43.000 267 33750.80 104.34 17093.44 88888.00 2016-09-23 02:57:44.000 267 33750.83 104.32 17093.48 88888.00 2016-09-23 02:57:45.000 267 33750.82 104.35 17093.50 37831.74 2016-09-23 02:57:46.000 267 33750.82 104.38 17093.46 88888.00 2016-09-23 02:57:47.000 267 33750.82 104.33 17093.46 88888.00 2016-09-23 02:57:48.000 267 33750.84 104.35 17093.47 88888.00 2016-09-23 02:57:49.000 267 33750.84 104.35 17093.46 88888.00 2016-09-23 02:57:50.000 267 33750.81 104.36 17093.45 37831.62 2016-09-23 02:57:51.000 267 33750.82 104.37 17093.48 88888.00 2016-09-23 02:57:52.000 267 33750.81 104.35 17093.45 88888.00 2016-09-23 02:57:53.000 267 33750.80 104.35 17093.43 88888.00 2016-09-23 02:57:54.000 267 33750.77 104.37 17093.45 88888.00 2016-09-23 02:57:55.000 267 33750.75 104.36 17093.46 37831.60 2016-09-23 02:57:56.000 267 33750.76 104.34 17093.44 88888.00 2016-09-23 02:57:57.000 267 33750.78 104.40 17093.47 88888.00 2016-09-23 02:57:58.000 267 33750.77 104.43 17093.49 88888.00 2016-09-23 02:57:59.000 267 33750.75 104.36 17093.51 88888.00 2016-09-23 02:58:00.000 267 33750.78 104.38 17093.49 37831.61 2016-09-23 02:58:01.000 267 33750.75 104.42 17093.50 88888.00 2016-09-23 02:58:02.000 267 33750.72 104.38 17093.51 88888.00 2016-09-23 02:58:03.000 267 33750.75 104.39 17093.52 88888.00 2016-09-23 02:58:04.000 267 33750.75 104.37 17093.49 88888.00 2016-09-23 02:58:05.000 267 33750.73 104.38 17093.49 37831.72 2016-09-23 02:58:06.000 267 33750.74 104.36 17093.49 88888.00 2016-09-23 02:58:07.000 267 33750.72 104.39 17093.49 88888.00 2016-09-23 02:58:08.000 267 33750.74 104.40 17093.49 88888.00 2016-09-23 02:58:09.000 267 33750.73 104.43 17093.52 88888.00 2016-09-23 02:58:10.000 267 33750.74 104.47 17093.52 37831.61 2016-09-23 02:58:11.000 267 33750.73 104.45 17093.50 88888.00 2016-09-23 02:58:12.000 267 33750.75 104.46 17093.48 88888.00 2016-09-23 02:58:13.000 267 33750.77 104.47 17093.52 88888.00 2016-09-23 02:58:14.000 267 33750.80 104.42 17093.54 88888.00 2016-09-23 02:58:15.000 267 33750.82 104.38 17093.49 37831.75 2016-09-23 02:58:16.000 267 33750.83 104.39 17093.46 88888.00 2016-09-23 02:58:17.000 267 33750.83 104.45 17093.52 88888.00 2016-09-23 02:58:18.000 267 33750.81 104.45 17093.52 88888.00 2016-09-23 02:58:19.000 267 33750.82 104.46 17093.51 88888.00 2016-09-23 02:58:20.000 267 33750.86 104.44 17093.47 37831.68 2016-09-23 02:58:21.000 267 33750.89 104.41 17093.49 88888.00 2016-09-23 02:58:22.000 267 33750.88 104.44 17093.46 88888.00 2016-09-23 02:58:23.000 267 33750.86 104.45 17093.44 88888.00 2016-09-23 02:58:24.000 267 33750.86 104.39 17093.41 88888.00 2016-09-23 02:58:25.000 267 33750.90 104.38 17093.45 37831.79 2016-09-23 02:58:26.000 267 33750.93 104.41 17093.51 88888.00 2016-09-23 02:58:27.000 267 33750.90 104.41 17093.49 88888.00 2016-09-23 02:58:28.000 267 33750.88 104.39 17093.51 88888.00 2016-09-23 02:58:29.000 267 33750.86 104.42 17093.45 88888.00 2016-09-23 02:58:30.000 267 33750.86 104.43 17093.44 37831.66 2016-09-23 02:58:31.000 267 33750.92 104.38 17093.44 88888.00 2016-09-23 02:58:32.000 267 33750.94 104.37 17093.45 88888.00 2016-09-23 02:58:33.000 267 33750.95 104.35 17093.50 88888.00 2016-09-23 02:58:34.000 267 33750.91 104.35 17093.48 88888.00 2016-09-23 02:58:35.000 267 33750.89 104.36 17093.51 37831.74 2016-09-23 02:58:36.000 267 33750.92 104.34 17093.51 88888.00 2016-09-23 02:58:37.000 267 33750.91 104.31 17093.50 88888.00 2016-09-23 02:58:38.000 267 33750.92 104.31 17093.47 88888.00 2016-09-23 02:58:39.000 267 33750.91 104.31 17093.42 88888.00 2016-09-23 02:58:40.000 267 33750.92 104.30 17093.41 37831.69 2016-09-23 02:58:41.000 267 33750.94 104.36 17093.43 88888.00 2016-09-23 02:58:42.000 267 33750.96 104.34 17093.46 88888.00 2016-09-23 02:58:43.000 267 33750.95 104.33 17093.42 88888.00 2016-09-23 02:58:44.000 267 33750.92 104.33 17093.40 88888.00 2016-09-23 02:58:45.000 267 33750.91 104.27 17093.44 37831.72 2016-09-23 02:58:46.000 267 33750.91 104.27 17093.47 88888.00 2016-09-23 02:58:47.000 267 33750.93 104.33 17093.48 88888.00 2016-09-23 02:58:48.000 267 33750.91 104.31 17093.46 88888.00 2016-09-23 02:58:49.000 267 33750.90 104.35 17093.46 88888.00 2016-09-23 02:58:50.000 267 33750.89 104.38 17093.44 37831.76 2016-09-23 02:58:51.000 267 33750.93 104.38 17093.43 88888.00 2016-09-23 02:58:52.000 267 33750.93 104.39 17093.45 88888.00 2016-09-23 02:58:53.000 267 33750.90 104.41 17093.45 88888.00 2016-09-23 02:58:54.000 267 33750.92 104.38 17093.49 88888.00 2016-09-23 02:58:55.000 267 33750.95 104.38 17093.52 37831.69 2016-09-23 02:58:56.000 267 33750.94 104.36 17093.51 88888.00 2016-09-23 02:58:57.000 267 33750.93 104.40 17093.49 88888.00 2016-09-23 02:58:58.000 267 33750.91 104.37 17093.50 88888.00 2016-09-23 02:58:59.000 267 33750.92 104.31 17093.50 88888.00 2016-09-23 02:59:00.000 267 33750.94 104.31 17093.50 37831.64 2016-09-23 02:59:01.000 267 33750.94 104.34 17093.49 88888.00 2016-09-23 02:59:02.000 267 33750.95 104.38 17093.50 88888.00 2016-09-23 02:59:03.000 267 33750.96 104.37 17093.48 88888.00 2016-09-23 02:59:04.000 267 33750.95 104.37 17093.45 88888.00 2016-09-23 02:59:05.000 267 33750.94 104.41 17093.43 37831.74 2016-09-23 02:59:06.000 267 33750.95 104.40 17093.45 88888.00 2016-09-23 02:59:07.000 267 33750.94 104.40 17093.47 88888.00 2016-09-23 02:59:08.000 267 33750.96 104.36 17093.47 88888.00 2016-09-23 02:59:09.000 267 33750.95 104.35 17093.48 88888.00 2016-09-23 02:59:10.000 267 33750.93 104.37 17093.47 37831.68 2016-09-23 02:59:11.000 267 33750.95 104.37 17093.49 88888.00 2016-09-23 02:59:12.000 267 33750.93 104.37 17093.45 88888.00 2016-09-23 02:59:13.000 267 33750.96 104.37 17093.46 88888.00 2016-09-23 02:59:14.000 267 33750.98 104.40 17093.46 88888.00 2016-09-23 02:59:15.000 267 33750.98 104.41 17093.49 37831.71 2016-09-23 02:59:16.000 267 33750.95 104.39 17093.50 88888.00 2016-09-23 02:59:17.000 267 33750.96 104.36 17093.49 88888.00 2016-09-23 02:59:18.000 267 33750.98 104.35 17093.51 88888.00 2016-09-23 02:59:19.000 267 33750.93 104.37 17093.47 88888.00 2016-09-23 02:59:20.000 267 33750.94 104.39 17093.49 37831.72 2016-09-23 02:59:21.000 267 33750.96 104.41 17093.52 88888.00 2016-09-23 02:59:22.000 267 33750.98 104.40 17093.50 88888.00 2016-09-23 02:59:23.000 267 33750.97 104.37 17093.46 88888.00 2016-09-23 02:59:24.000 267 33750.95 104.36 17093.48 88888.00 2016-09-23 02:59:25.000 267 33750.95 104.38 17093.48 37831.78 2016-09-23 02:59:26.000 267 33750.91 104.37 17093.52 88888.00 2016-09-23 02:59:27.000 267 33750.91 104.35 17093.54 88888.00 2016-09-23 02:59:28.000 267 33750.92 104.35 17093.56 88888.00 2016-09-23 02:59:29.000 267 33750.93 104.35 17093.58 88888.00 2016-09-23 02:59:30.000 267 33750.92 104.39 17093.57 37831.80 2016-09-23 02:59:31.000 267 33750.96 104.38 17093.54 88888.00 2016-09-23 02:59:32.000 267 33750.96 104.39 17093.51 88888.00 2016-09-23 02:59:33.000 267 33750.96 104.39 17093.52 88888.00 2016-09-23 02:59:34.000 267 33750.97 104.40 17093.51 88888.00 2016-09-23 02:59:35.000 267 33750.94 104.42 17093.47 37831.67 2016-09-23 02:59:36.000 267 33750.92 104.43 17093.46 88888.00 2016-09-23 02:59:37.000 267 33750.94 104.41 17093.42 88888.00 2016-09-23 02:59:38.000 267 33750.92 104.42 17093.43 88888.00 2016-09-23 02:59:39.000 267 33750.94 104.43 17093.46 88888.00 2016-09-23 02:59:40.000 267 33750.95 104.38 17093.46 37831.66 2016-09-23 02:59:41.000 267 33750.93 104.34 17093.43 88888.00 2016-09-23 02:59:42.000 267 33750.95 104.38 17093.43 88888.00 2016-09-23 02:59:43.000 267 33750.99 104.40 17093.47 88888.00 2016-09-23 02:59:44.000 267 33751.00 104.38 17093.42 88888.00 2016-09-23 02:59:45.000 267 33750.99 104.35 17093.43 37831.82 2016-09-23 02:59:46.000 267 33750.98 104.34 17093.40 88888.00 2016-09-23 02:59:47.000 267 33750.98 104.36 17093.38 88888.00 2016-09-23 02:59:48.000 267 33750.97 104.36 17093.38 88888.00 2016-09-23 02:59:49.000 267 33750.98 104.36 17093.42 88888.00 2016-09-23 02:59:50.000 267 33751.01 104.38 17093.41 37831.69 2016-09-23 02:59:51.000 267 33751.04 104.37 17093.40 88888.00 2016-09-23 02:59:52.000 267 33751.01 104.36 17093.42 88888.00 2016-09-23 02:59:53.000 267 33751.04 104.35 17093.42 88888.00 2016-09-23 02:59:54.000 267 33751.01 104.34 17093.44 88888.00 2016-09-23 02:59:55.000 267 33750.96 104.30 17093.45 37831.69 2016-09-23 02:59:56.000 267 33750.99 104.30 17093.45 88888.00 2016-09-23 02:59:57.000 267 33750.98 104.29 17093.48 88888.00 2016-09-23 02:59:58.000 267 33750.99 104.30 17093.50 88888.00 2016-09-23 02:59:59.000 267 33750.95 104.34 17093.55 88888.00 2016-09-23 03:00:00.000 267 33750.92 104.31 17093.51 37831.86 2016-09-23 03:00:01.000 267 33750.95 104.37 17093.49 88888.00 2016-09-23 03:00:02.000 267 33750.96 104.38 17093.49 88888.00 2016-09-23 03:00:03.000 267 33750.99 104.38 17093.48 88888.00 2016-09-23 03:00:04.000 267 33750.95 104.38 17093.51 88888.00 2016-09-23 03:00:05.000 267 33750.96 104.36 17093.50 37831.69 2016-09-23 03:00:06.000 267 33750.93 104.34 17093.45 88888.00 2016-09-23 03:00:07.000 267 33750.96 104.36 17093.43 88888.00 2016-09-23 03:00:08.000 267 33750.95 104.37 17093.45 88888.00 2016-09-23 03:00:09.000 267 33750.99 104.36 17093.48 88888.00 2016-09-23 03:00:10.000 267 33751.00 104.37 17093.52 37831.79 2016-09-23 03:00:11.000 267 33751.01 104.36 17093.51 88888.00 2016-09-23 03:00:12.000 267 33751.00 104.39 17093.49 88888.00 2016-09-23 03:00:13.000 267 33751.00 104.37 17093.47 88888.00 2016-09-23 03:00:14.000 267 33750.99 104.35 17093.50 88888.00 2016-09-23 03:00:15.000 267 33750.95 104.36 17093.49 37831.66 2016-09-23 03:00:16.000 267 33750.95 104.36 17093.48 88888.00 2016-09-23 03:00:17.000 267 33750.98 104.30 17093.52 88888.00 2016-09-23 03:00:18.000 267 33751.02 104.28 17093.52 88888.00 2016-09-23 03:00:19.000 267 33751.04 104.27 17093.48 88888.00 2016-09-23 03:00:20.000 267 33751.05 104.33 17093.48 37831.71 2016-09-23 03:00:21.000 267 33751.03 104.34 17093.51 88888.00 2016-09-23 03:00:22.000 267 33751.02 104.33 17093.49 88888.00 2016-09-23 03:00:23.000 267 33751.09 104.32 17093.48 88888.00 2016-09-23 03:00:24.000 267 33751.11 104.32 17093.48 88888.00 2016-09-23 03:00:25.000 267 33751.07 104.35 17093.48 37831.76 2016-09-23 03:00:26.000 267 33751.09 104.35 17093.47 88888.00 2016-09-23 03:00:27.000 267 33751.11 104.34 17093.47 88888.00 2016-09-23 03:00:28.000 267 33751.09 104.38 17093.48 88888.00 2016-09-23 03:00:29.000 267 33751.07 104.36 17093.49 88888.00 2016-09-23 03:00:30.000 267 33751.06 104.34 17093.47 37831.71 2016-09-23 03:00:31.000 267 33751.05 104.34 17093.44 88888.00 2016-09-23 03:00:32.000 267 33751.02 104.30 17093.41 88888.00 2016-09-23 03:00:33.000 267 33750.99 104.29 17093.39 88888.00 2016-09-23 03:00:34.000 267 33751.03 104.34 17093.39 88888.00 2016-09-23 03:00:35.000 267 33751.07 104.34 17093.42 37831.83 2016-09-23 03:00:36.000 267 33751.11 104.31 17093.47 88888.00 2016-09-23 03:00:37.000 267 33751.09 104.32 17093.44 88888.00 2016-09-23 03:00:38.000 267 33751.03 104.34 17093.43 88888.00 2016-09-23 03:00:39.000 267 33751.02 104.34 17093.44 88888.00 2016-09-23 03:00:40.000 267 33751.02 104.37 17093.43 37831.76 2016-09-23 03:00:41.000 267 33751.00 104.36 17093.44 88888.00 2016-09-23 03:00:42.000 267 33751.02 104.37 17093.46 88888.00 2016-09-23 03:00:43.000 267 33751.03 104.36 17093.47 88888.00 2016-09-23 03:00:44.000 267 33751.01 104.38 17093.49 88888.00 2016-09-23 03:00:45.000 267 33750.99 104.39 17093.47 37831.76 2016-09-23 03:00:46.000 267 33751.00 104.39 17093.43 88888.00 2016-09-23 03:00:47.000 267 33750.98 104.34 17093.41 88888.00 2016-09-23 03:00:48.000 267 33751.02 104.36 17093.41 88888.00 2016-09-23 03:00:49.000 267 33751.02 104.34 17093.41 88888.00 2016-09-23 03:00:50.000 267 33751.02 104.33 17093.40 37831.78 2016-09-23 03:00:51.000 267 33751.01 104.36 17093.44 88888.00 2016-09-23 03:00:52.000 267 33750.97 104.38 17093.47 88888.00 2016-09-23 03:00:53.000 267 33750.97 104.41 17093.47 88888.00 2016-09-23 03:00:54.000 267 33750.98 104.36 17093.50 88888.00 2016-09-23 03:00:55.000 267 33751.00 104.37 17093.52 37831.76 2016-09-23 03:00:56.000 267 33751.02 104.40 17093.51 88888.00 2016-09-23 03:00:57.000 267 33750.99 104.39 17093.48 88888.00 2016-09-23 03:00:58.000 267 33750.98 104.38 17093.50 88888.00 2016-09-23 03:00:59.000 267 33750.97 104.35 17093.49 88888.00 2016-09-23 03:01:00.000 267 33750.94 104.32 17093.48 37831.67 2016-09-23 03:01:01.000 267 33750.96 104.32 17093.52 88888.00 2016-09-23 03:01:02.000 267 33750.99 104.32 17093.54 88888.00 2016-09-23 03:01:03.000 267 33750.98 104.33 17093.57 88888.00 2016-09-23 03:01:04.000 267 33750.98 104.33 17093.55 88888.00 2016-09-23 03:01:05.000 267 33751.05 104.32 17093.53 37831.83 2016-09-23 03:01:06.000 267 33751.02 104.31 17093.51 88888.00 2016-09-23 03:01:07.000 267 33751.02 104.35 17093.49 88888.00 2016-09-23 03:01:08.000 267 33751.02 104.35 17093.51 88888.00 2016-09-23 03:01:09.000 267 33751.02 104.33 17093.52 88888.00 2016-09-23 03:01:10.000 267 33750.99 104.31 17093.51 37831.90 2016-09-23 03:01:11.000 267 33750.98 104.40 17093.53 88888.00 2016-09-23 03:01:12.000 267 33750.96 104.42 17093.50 88888.00 2016-09-23 03:01:13.000 267 33751.00 104.42 17093.49 88888.00 2016-09-23 03:01:14.000 267 33751.00 104.38 17093.46 88888.00 2016-09-23 03:01:15.000 267 33750.96 104.40 17093.49 37831.83 2016-09-23 03:01:16.000 267 33750.99 104.42 17093.52 88888.00 2016-09-23 03:01:17.000 267 33750.99 104.44 17093.46 88888.00 2016-09-23 03:01:18.000 267 33750.96 104.44 17093.45 88888.00 2016-09-23 03:01:19.000 267 33751.01 104.44 17093.48 88888.00 2016-09-23 03:01:20.000 267 33751.05 104.43 17093.45 37831.94 2016-09-23 03:01:21.000 267 33751.06 104.41 17093.46 88888.00 2016-09-23 03:01:22.000 267 33751.06 104.39 17093.46 88888.00 2016-09-23 03:01:23.000 267 33751.10 104.39 17093.42 88888.00 2016-09-23 03:01:24.000 267 33751.12 104.39 17093.40 88888.00 2016-09-23 03:01:25.000 267 33751.12 104.40 17093.43 37831.88 2016-09-23 03:01:26.000 267 33751.08 104.44 17093.42 88888.00 2016-09-23 03:01:27.000 267 33751.07 104.40 17093.42 88888.00 2016-09-23 03:01:28.000 267 33751.05 104.40 17093.40 88888.00 2016-09-23 03:01:29.000 267 33751.02 104.39 17093.39 88888.00 2016-09-23 03:01:30.000 267 33751.02 104.37 17093.39 37831.93 2016-09-23 03:01:31.000 267 33751.01 104.35 17093.44 88888.00 2016-09-23 03:01:32.000 267 33751.02 104.35 17093.42 88888.00 2016-09-23 03:01:33.000 267 33751.02 104.32 17093.43 88888.00 2016-09-23 03:01:34.000 267 33751.00 104.31 17093.44 88888.00 2016-09-23 03:01:35.000 267 33750.99 104.30 17093.40 37831.76 2016-09-23 03:01:36.000 267 33750.97 104.28 17093.40 88888.00 2016-09-23 03:01:37.000 267 33750.98 104.30 17093.38 88888.00 2016-09-23 03:01:38.000 267 33750.97 104.30 17093.34 88888.00 2016-09-23 03:01:39.000 267 33750.97 104.31 17093.41 88888.00 2016-09-23 03:01:40.000 267 33750.93 104.28 17093.45 37831.72 2016-09-23 03:01:41.000 267 33750.90 104.27 17093.45 88888.00 2016-09-23 03:01:42.000 267 33750.91 104.26 17093.40 88888.00 2016-09-23 03:01:43.000 267 33750.92 104.25 17093.40 88888.00 2016-09-23 03:01:44.000 267 33750.92 104.27 17093.42 88888.00 2016-09-23 03:01:45.000 267 33750.93 104.33 17093.40 37831.73 2016-09-23 03:01:46.000 267 33750.95 104.35 17093.40 88888.00 2016-09-23 03:01:47.000 267 33750.95 104.36 17093.38 88888.00 2016-09-23 03:01:48.000 267 33750.96 104.31 17093.35 88888.00 2016-09-23 03:01:49.000 267 33750.98 104.29 17093.36 88888.00 2016-09-23 03:01:50.000 267 33750.96 104.32 17093.40 37831.86 2016-09-23 03:01:51.000 267 33750.96 104.33 17093.38 88888.00 2016-09-23 03:01:52.000 267 33750.94 104.35 17093.36 88888.00 2016-09-23 03:01:53.000 267 33750.92 104.37 17093.39 88888.00 2016-09-23 03:01:54.000 267 33750.92 104.38 17093.40 88888.00 2016-09-23 03:01:55.000 267 33750.91 104.36 17093.38 37831.73 2016-09-23 03:01:56.000 267 33750.96 104.37 17093.40 88888.00 2016-09-23 03:01:57.000 267 33750.96 104.36 17093.42 88888.00 2016-09-23 03:01:58.000 267 33750.92 104.38 17093.39 88888.00 2016-09-23 03:01:59.000 267 33750.92 104.39 17093.37 88888.00 2016-09-23 03:02:00.000 267 33750.92 104.36 17093.35 37831.69 2016-09-23 03:02:01.000 267 33750.90 104.37 17093.35 88888.00 2016-09-23 03:02:02.000 267 33750.91 104.42 17093.39 88888.00 2016-09-23 03:02:03.000 267 33750.88 104.43 17093.41 88888.00 2016-09-23 03:02:04.000 267 33750.88 104.43 17093.43 88888.00 2016-09-23 03:02:05.000 267 33750.90 104.40 17093.43 37831.72 2016-09-23 03:02:06.000 267 33750.89 104.41 17093.47 88888.00 2016-09-23 03:02:07.000 267 33750.90 104.42 17093.48 88888.00 2016-09-23 03:02:08.000 267 33750.86 104.41 17093.44 88888.00 2016-09-23 03:02:09.000 267 33750.84 104.38 17093.45 88888.00 2016-09-23 03:02:10.000 267 33750.85 104.38 17093.47 37831.66 2016-09-23 03:02:11.000 267 33750.87 104.39 17093.46 88888.00 2016-09-23 03:02:12.000 267 33750.87 104.38 17093.45 88888.00 2016-09-23 03:02:13.000 267 33750.88 104.38 17093.43 88888.00 2016-09-23 03:02:14.000 267 33750.90 104.39 17093.43 88888.00 2016-09-23 03:02:15.000 267 33750.89 104.40 17093.45 37831.65 2016-09-23 03:02:16.000 267 33750.88 104.41 17093.46 88888.00 2016-09-23 03:02:17.000 267 33750.88 104.45 17093.46 88888.00 2016-09-23 03:02:18.000 267 33750.90 104.44 17093.45 88888.00 2016-09-23 03:02:19.000 267 33750.88 104.40 17093.40 88888.00 2016-09-23 03:02:20.000 267 33750.87 104.40 17093.40 37831.71 2016-09-23 03:02:21.000 267 33750.90 104.42 17093.42 88888.00 2016-09-23 03:02:22.000 267 33750.88 104.43 17093.39 88888.00 2016-09-23 03:02:23.000 267 33750.86 104.43 17093.38 88888.00 2016-09-23 03:02:24.000 267 33750.88 104.41 17093.42 88888.00 2016-09-23 03:02:25.000 267 33750.90 104.41 17093.44 37831.66 2016-09-23 03:02:26.000 267 33750.86 104.39 17093.46 88888.00 2016-09-23 03:02:27.000 267 33750.88 104.43 17093.46 88888.00 2016-09-23 03:02:28.000 267 33750.85 104.45 17093.46 88888.00 2016-09-23 03:02:29.000 267 33750.90 104.43 17093.45 88888.00 2016-09-23 03:02:30.000 267 33750.91 104.43 17093.43 37831.81 2016-09-23 03:02:31.000 267 33750.91 104.42 17093.47 88888.00 2016-09-23 03:02:32.000 267 33750.90 104.39 17093.47 88888.00 2016-09-23 03:02:33.000 267 33750.93 104.35 17093.49 88888.00 2016-09-23 03:02:34.000 267 33750.96 104.35 17093.51 88888.00 2016-09-23 03:02:35.000 267 33750.96 104.40 17093.48 37831.71 2016-09-23 03:02:36.000 267 33750.96 104.41 17093.45 88888.00 2016-09-23 03:02:37.000 267 33750.99 104.40 17093.48 88888.00 2016-09-23 03:02:38.000 267 33750.95 104.42 17093.47 88888.00 2016-09-23 03:02:39.000 267 33750.98 104.42 17093.48 88888.00 2016-09-23 03:02:40.000 267 33751.00 104.45 17093.45 37831.85 2016-09-23 03:02:41.000 267 33751.00 104.50 17093.49 88888.00 2016-09-23 03:02:42.000 267 33750.98 104.50 17093.45 88888.00 2016-09-23 03:02:43.000 267 33751.02 104.49 17093.43 88888.00 2016-09-23 03:02:44.000 267 33751.01 104.46 17093.40 88888.00 2016-09-23 03:02:45.000 267 33751.01 104.42 17093.40 37831.86 2016-09-23 03:02:46.000 267 33751.04 104.44 17093.42 88888.00 2016-09-23 03:02:47.000 267 33751.06 104.49 17093.41 88888.00 2016-09-23 03:02:48.000 267 33751.04 104.51 17093.41 88888.00 2016-09-23 03:02:49.000 267 33751.03 104.49 17093.35 88888.00 2016-09-23 03:02:50.000 267 33751.01 104.49 17093.40 37831.74 2016-09-23 03:02:51.000 267 33751.01 104.46 17093.41 88888.00 2016-09-23 03:02:52.000 267 33751.03 104.46 17093.34 88888.00 2016-09-23 03:02:53.000 267 33751.03 104.45 17093.38 88888.00 2016-09-23 03:02:54.000 267 33751.01 104.45 17093.41 88888.00 2016-09-23 03:02:55.000 267 33751.05 104.49 17093.40 37831.68 2016-09-23 03:02:56.000 267 33751.03 104.44 17093.40 88888.00 2016-09-23 03:02:57.000 267 33751.03 104.44 17093.45 88888.00 2016-09-23 03:02:58.000 267 33751.00 104.42 17093.45 88888.00 2016-09-23 03:02:59.000 267 33751.02 104.47 17093.45 88888.00 2016-09-23 03:03:00.000 267 33751.02 104.46 17093.46 37831.66 2016-09-23 03:03:01.000 267 33751.04 104.46 17093.48 88888.00 2016-09-23 03:03:02.000 267 33751.02 104.47 17093.42 88888.00 2016-09-23 03:03:03.000 267 33751.02 104.46 17093.41 88888.00 2016-09-23 03:03:04.000 267 33751.00 104.46 17093.43 88888.00 2016-09-23 03:03:05.000 267 33751.04 104.50 17093.43 37831.80 2016-09-23 03:03:06.000 267 33751.01 104.44 17093.42 88888.00 2016-09-23 03:03:07.000 267 33750.93 104.41 17093.41 88888.00 2016-09-23 03:03:08.000 267 33750.95 104.43 17093.38 88888.00 2016-09-23 03:03:09.000 267 33750.98 104.42 17093.34 88888.00 2016-09-23 03:03:10.000 267 33750.97 104.41 17093.39 37831.72 2016-09-23 03:03:11.000 267 33750.98 104.40 17093.43 88888.00 2016-09-23 03:03:12.000 267 33750.94 104.38 17093.43 88888.00 2016-09-23 03:03:13.000 267 33750.97 104.40 17093.42 88888.00 2016-09-23 03:03:14.000 267 33750.95 104.41 17093.42 88888.00 2016-09-23 03:03:15.000 267 33750.93 104.44 17093.43 37831.82 2016-09-23 03:03:16.000 267 33750.93 104.47 17093.41 88888.00 2016-09-23 03:03:17.000 267 33750.95 104.44 17093.43 88888.00 2016-09-23 03:03:18.000 267 33750.93 104.45 17093.42 88888.00 2016-09-23 03:03:19.000 267 33750.92 104.44 17093.42 88888.00 2016-09-23 03:03:20.000 267 33750.96 104.45 17093.44 37831.78 2016-09-23 03:03:21.000 267 33750.94 104.47 17093.45 88888.00 2016-09-23 03:03:22.000 267 33750.93 104.47 17093.43 88888.00 2016-09-23 03:03:23.000 267 33750.93 104.48 17093.43 88888.00 2016-09-23 03:03:24.000 267 33750.91 104.51 17093.44 88888.00 2016-09-23 03:03:25.000 267 33750.92 104.50 17093.45 37831.65 2016-09-23 03:03:26.000 267 33750.91 104.50 17093.46 88888.00 2016-09-23 03:03:27.000 267 33750.93 104.49 17093.49 88888.00 2016-09-23 03:03:28.000 267 33750.93 104.48 17093.49 88888.00 2016-09-23 03:03:29.000 267 33750.92 104.47 17093.50 88888.00 2016-09-23 03:03:30.000 267 33750.89 104.41 17093.50 37831.67 2016-09-23 03:03:31.000 267 33750.91 104.42 17093.48 88888.00 2016-09-23 03:03:32.000 267 33750.90 104.43 17093.47 88888.00 2016-09-23 03:03:33.000 267 33750.88 104.43 17093.45 88888.00 2016-09-23 03:03:34.000 267 33750.88 104.43 17093.48 88888.00 2016-09-23 03:03:35.000 267 33750.90 104.42 17093.45 37831.60 2016-09-23 03:03:36.000 267 33750.83 104.44 17093.46 88888.00 2016-09-23 03:03:37.000 267 33750.81 104.42 17093.49 88888.00 2016-09-23 03:03:38.000 267 33750.84 104.42 17093.47 88888.00 2016-09-23 03:03:39.000 267 33750.85 104.39 17093.44 88888.00 2016-09-23 03:03:40.000 267 33750.82 104.44 17093.46 37831.74 2016-09-23 03:03:41.000 267 33750.81 104.43 17093.47 88888.00 2016-09-23 03:03:42.000 267 33750.83 104.47 17093.44 88888.00 2016-09-23 03:03:43.000 267 33750.82 104.45 17093.42 88888.00 2016-09-23 03:03:44.000 267 33750.81 104.42 17093.42 88888.00 2016-09-23 03:03:45.000 267 33750.81 104.44 17093.43 37831.61 2016-09-23 03:03:46.000 267 33750.85 104.42 17093.44 88888.00 2016-09-23 03:03:47.000 267 33750.85 104.40 17093.41 88888.00 2016-09-23 03:03:48.000 267 33750.84 104.43 17093.43 88888.00 2016-09-23 03:03:49.000 267 33750.86 104.42 17093.45 88888.00 2016-09-23 03:03:50.000 267 33750.86 104.40 17093.45 37831.75 2016-09-23 03:03:51.000 267 33750.87 104.41 17093.46 88888.00 2016-09-23 03:03:52.000 267 33750.83 104.47 17093.43 88888.00 2016-09-23 03:03:53.000 267 33750.83 104.43 17093.43 88888.00 2016-09-23 03:03:54.000 267 33750.87 104.43 17093.43 88888.00 2016-09-23 03:03:55.000 267 33750.86 104.47 17093.44 37831.62 2016-09-23 03:03:56.000 267 33750.85 104.47 17093.42 88888.00 2016-09-23 03:03:57.000 267 33750.84 104.47 17093.46 88888.00 2016-09-23 03:03:58.000 267 33750.82 104.46 17093.48 88888.00 2016-09-23 03:03:59.000 267 33750.83 104.49 17093.45 88888.00 2016-09-23 03:04:00.000 267 33750.82 104.51 17093.48 37831.58 2016-09-23 03:04:01.000 267 33750.81 104.47 17093.53 88888.00 2016-09-23 03:04:02.000 267 33750.79 104.46 17093.49 88888.00 2016-09-23 03:04:03.000 267 33750.80 104.48 17093.44 88888.00 2016-09-23 03:04:04.000 267 33750.78 104.51 17093.43 88888.00 2016-09-23 03:04:05.000 267 33750.78 104.49 17093.48 37831.72 2016-09-23 03:04:06.000 267 33750.78 104.44 17093.51 88888.00 2016-09-23 03:04:07.000 267 33750.78 104.44 17093.50 88888.00 2016-09-23 03:04:08.000 267 33750.77 104.44 17093.44 88888.00 2016-09-23 03:04:09.000 267 33750.74 104.42 17093.38 88888.00 2016-09-23 03:04:10.000 267 33750.74 104.38 17093.43 37831.58 2016-09-23 03:04:11.000 267 33750.71 104.38 17093.42 88888.00 2016-09-23 03:04:12.000 267 33750.71 104.36 17093.43 88888.00 2016-09-23 03:04:13.000 267 33750.73 104.38 17093.44 88888.00 2016-09-23 03:04:14.000 267 33750.75 104.41 17093.45 88888.00 2016-09-23 03:04:15.000 267 33750.75 104.39 17093.46 37831.60 2016-09-23 03:04:16.000 267 33750.75 104.38 17093.45 88888.00 2016-09-23 03:04:17.000 267 33750.73 104.38 17093.44 88888.00 2016-09-23 03:04:18.000 267 33750.71 104.40 17093.44 88888.00 2016-09-23 03:04:19.000 267 33750.67 104.38 17093.45 88888.00 2016-09-23 03:04:20.000 267 33750.67 104.36 17093.41 37831.55 2016-09-23 03:04:21.000 267 33750.70 104.36 17093.44 88888.00 2016-09-23 03:04:22.000 267 33750.72 104.38 17093.44 88888.00 2016-09-23 03:04:23.000 267 33750.72 104.39 17093.44 88888.00 2016-09-23 03:04:24.000 267 33750.72 104.38 17093.43 88888.00 2016-09-23 03:04:25.000 267 33750.71 104.35 17093.43 37831.53 2016-09-23 03:04:26.000 267 33750.71 104.37 17093.48 88888.00 2016-09-23 03:04:27.000 267 33750.74 104.36 17093.46 88888.00 2016-09-23 03:04:28.000 267 33750.74 104.32 17093.42 88888.00 2016-09-23 03:04:29.000 267 33750.75 104.28 17093.45 88888.00 2016-09-23 03:04:30.000 267 33750.75 104.33 17093.50 37831.51 2016-09-23 03:04:31.000 267 33750.73 104.36 17093.52 88888.00 2016-09-23 03:04:32.000 267 33750.75 104.36 17093.53 88888.00 2016-09-23 03:04:33.000 267 33750.73 104.36 17093.50 88888.00 2016-09-23 03:04:34.000 267 33750.71 104.34 17093.52 88888.00 2016-09-23 03:04:35.000 267 33750.72 104.32 17093.52 37831.60 2016-09-23 03:04:36.000 267 33750.75 104.36 17093.51 88888.00 2016-09-23 03:04:37.000 267 33750.73 104.39 17093.50 88888.00 2016-09-23 03:04:38.000 267 33750.75 104.42 17093.45 88888.00 2016-09-23 03:04:39.000 267 33750.81 104.45 17093.45 88888.00 2016-09-23 03:04:40.000 267 33750.82 104.44 17093.50 37831.57 2016-09-23 03:04:41.000 267 33750.81 104.42 17093.49 88888.00 2016-09-23 03:04:42.000 267 33750.82 104.48 17093.48 88888.00 2016-09-23 03:04:43.000 267 33750.80 104.48 17093.48 88888.00 2016-09-23 03:04:44.000 267 33750.79 104.52 17093.50 88888.00 2016-09-23 03:04:45.000 267 33750.84 104.51 17093.49 37831.73 2016-09-23 03:04:46.000 267 33750.85 104.51 17093.49 88888.00 2016-09-23 03:04:47.000 267 33750.84 104.51 17093.48 88888.00 2016-09-23 03:04:48.000 267 33750.84 104.51 17093.47 88888.00 2016-09-23 03:04:49.000 267 33750.83 104.52 17093.47 88888.00 2016-09-23 03:04:50.000 267 33750.82 104.48 17093.45 37831.62 2016-09-23 03:04:51.000 267 33750.82 104.53 17093.43 88888.00 2016-09-23 03:04:52.000 267 33750.82 104.53 17093.46 88888.00 2016-09-23 03:04:53.000 267 33750.76 104.51 17093.51 88888.00 2016-09-23 03:04:54.000 267 33750.77 104.53 17093.49 88888.00 2016-09-23 03:04:55.000 267 33750.77 104.51 17093.51 37831.51 2016-09-23 03:04:56.000 267 33750.78 104.54 17093.55 88888.00 2016-09-23 03:04:57.000 267 33750.80 104.53 17093.51 88888.00 2016-09-23 03:04:58.000 267 33750.77 104.50 17093.51 88888.00 2016-09-23 03:04:59.000 267 33750.76 104.55 17093.54 88888.00 2016-09-23 03:05:00.000 267 33750.76 104.52 17093.50 37831.66 2016-09-23 03:05:01.000 267 33750.74 104.47 17093.50 88888.00 2016-09-23 03:05:02.000 267 33750.75 104.51 17093.48 88888.00 2016-09-23 03:05:03.000 267 33750.77 104.51 17093.45 88888.00 2016-09-23 03:05:04.000 267 33750.79 104.50 17093.47 88888.00 2016-09-23 03:05:05.000 267 33750.79 104.50 17093.48 37831.62 2016-09-23 03:05:06.000 267 33750.80 104.47 17093.50 88888.00 2016-09-23 03:05:07.000 267 33750.84 104.47 17093.55 88888.00 2016-09-23 03:05:08.000 267 33750.79 104.50 17093.53 88888.00 2016-09-23 03:05:09.000 267 33750.79 104.48 17093.52 88888.00 2016-09-23 03:05:10.000 267 33750.83 104.43 17093.52 37831.69 2016-09-23 03:05:11.000 267 33750.85 104.41 17093.57 88888.00 2016-09-23 03:05:12.000 267 33750.82 104.43 17093.55 88888.00 2016-09-23 03:05:13.000 267 33750.80 104.42 17093.48 88888.00 2016-09-23 03:05:14.000 267 33750.76 104.42 17093.44 88888.00 2016-09-23 03:05:15.000 267 33750.79 104.45 17093.44 37831.61 2016-09-23 03:05:16.000 267 33750.80 104.44 17093.46 88888.00 2016-09-23 03:05:17.000 267 33750.81 104.43 17093.48 88888.00 2016-09-23 03:05:18.000 267 33750.79 104.41 17093.49 88888.00 2016-09-23 03:05:19.000 267 33750.83 104.45 17093.49 88888.00 2016-09-23 03:05:20.000 267 33750.80 104.49 17093.45 37831.61 2016-09-23 03:05:21.000 267 33750.80 104.50 17093.46 88888.00 2016-09-23 03:05:22.000 267 33750.78 104.48 17093.47 88888.00 2016-09-23 03:05:23.000 267 33750.82 104.54 17093.47 88888.00 2016-09-23 03:05:24.000 267 33750.82 104.52 17093.54 88888.00 2016-09-23 03:05:25.000 267 33750.92 104.56 17093.54 37831.62 2016-09-23 03:05:26.000 267 33750.89 104.49 17093.53 88888.00 2016-09-23 03:05:27.000 267 33750.82 104.45 17093.50 88888.00 2016-09-23 03:05:28.000 267 33750.78 104.47 17093.52 88888.00 2016-09-23 03:05:29.000 267 33750.79 104.50 17093.50 88888.00 2016-09-23 03:05:30.000 267 33750.86 104.49 17093.49 37831.62 2016-09-23 03:05:31.000 267 33750.87 104.49 17093.50 88888.00 2016-09-23 03:05:32.000 267 33750.83 104.46 17093.48 88888.00 2016-09-23 03:05:33.000 267 33750.82 104.46 17093.44 88888.00 2016-09-23 03:05:34.000 267 33750.83 104.48 17093.44 88888.00 2016-09-23 03:05:35.000 267 33750.85 104.50 17093.41 37831.66 2016-09-23 03:05:36.000 267 33750.85 104.53 17093.43 88888.00 2016-09-23 03:05:37.000 267 33750.82 104.47 17093.42 88888.00 2016-09-23 03:05:38.000 267 33750.81 104.46 17093.40 88888.00 2016-09-23 03:05:39.000 267 33750.80 104.48 17093.39 88888.00 2016-09-23 03:05:40.000 267 33750.82 104.46 17093.38 37831.72 2016-09-23 03:05:41.000 267 33750.81 104.50 17093.42 88888.00 2016-09-23 03:05:42.000 267 33750.79 104.47 17093.43 88888.00 2016-09-23 03:05:43.000 267 33750.78 104.46 17093.47 88888.00 2016-09-23 03:05:44.000 267 33750.81 104.47 17093.48 88888.00 2016-09-23 03:05:45.000 267 33750.83 104.47 17093.46 37831.65 2016-09-23 03:05:46.000 267 33750.86 104.46 17093.47 88888.00 2016-09-23 03:05:47.000 267 33750.86 104.44 17093.47 88888.00 2016-09-23 03:05:48.000 267 33750.88 104.43 17093.46 88888.00 2016-09-23 03:05:49.000 267 33750.86 104.41 17093.52 88888.00 2016-09-23 03:05:50.000 267 33750.86 104.43 17093.52 37831.68 2016-09-23 03:05:51.000 267 33750.89 104.49 17093.53 88888.00 2016-09-23 03:05:52.000 267 33750.90 104.50 17093.50 88888.00 2016-09-23 03:05:53.000 267 33750.84 104.43 17093.46 88888.00 2016-09-23 03:05:54.000 267 33750.85 104.41 17093.50 88888.00 2016-09-23 03:05:55.000 267 33750.86 104.42 17093.48 37831.61 2016-09-23 03:05:56.000 267 33750.85 104.46 17093.48 88888.00 2016-09-23 03:05:57.000 267 33750.87 104.46 17093.48 88888.00 2016-09-23 03:05:58.000 267 33750.85 104.48 17093.47 88888.00 2016-09-23 03:05:59.000 267 33750.84 104.46 17093.50 88888.00 2016-09-23 03:06:00.000 267 33750.84 104.43 17093.50 37831.73 2016-09-23 03:06:01.000 267 33750.83 104.43 17093.49 88888.00 2016-09-23 03:06:02.000 267 33750.83 104.43 17093.48 88888.00 2016-09-23 03:06:03.000 267 33750.88 104.46 17093.50 88888.00 2016-09-23 03:06:04.000 267 33750.86 104.46 17093.46 88888.00 2016-09-23 03:06:05.000 267 33750.87 104.45 17093.44 37831.65 2016-09-23 03:06:06.000 267 33750.86 104.44 17093.49 88888.00 2016-09-23 03:06:07.000 267 33750.83 104.43 17093.50 88888.00 2016-09-23 03:06:08.000 267 33750.82 104.43 17093.48 88888.00 2016-09-23 03:06:09.000 267 33750.85 104.42 17093.47 88888.00 2016-09-23 03:06:10.000 267 33750.86 104.39 17093.46 37831.72 2016-09-23 03:06:11.000 267 33750.88 104.45 17093.48 88888.00 2016-09-23 03:06:12.000 267 33750.87 104.39 17093.50 88888.00 2016-09-23 03:06:13.000 267 33750.84 104.37 17093.52 88888.00 2016-09-23 03:06:14.000 267 33750.85 104.40 17093.52 88888.00 2016-09-23 03:06:15.000 267 33750.87 104.41 17093.51 37831.62 2016-09-23 03:06:16.000 267 33750.84 104.42 17093.50 88888.00 2016-09-23 03:06:17.000 267 33750.83 104.48 17093.51 88888.00 2016-09-23 03:06:18.000 267 33750.87 104.49 17093.52 88888.00 2016-09-23 03:06:19.000 267 33750.88 104.50 17093.52 88888.00 2016-09-23 03:06:20.000 267 33750.83 104.49 17093.50 37831.66 2016-09-23 03:06:21.000 267 33750.84 104.46 17093.52 88888.00 2016-09-23 03:06:22.000 267 33750.88 104.53 17093.54 88888.00 2016-09-23 03:06:23.000 267 33750.91 104.54 17093.55 88888.00 2016-09-23 03:06:24.000 267 33750.90 104.51 17093.53 88888.00 2016-09-23 03:06:25.000 267 33750.91 104.47 17093.47 37831.62 2016-09-23 03:06:26.000 267 33750.93 104.50 17093.44 88888.00 2016-09-23 03:06:27.000 267 33750.92 104.51 17093.43 88888.00 2016-09-23 03:06:28.000 267 33750.87 104.52 17093.45 88888.00 2016-09-23 03:06:29.000 267 33750.89 104.54 17093.47 88888.00 2016-09-23 03:06:30.000 267 33750.87 104.55 17093.45 37831.58 2016-09-23 03:06:31.000 267 33750.88 104.53 17093.45 88888.00 2016-09-23 03:06:32.000 267 33750.91 104.55 17093.47 88888.00 2016-09-23 03:06:33.000 267 33750.88 104.56 17093.44 88888.00 2016-09-23 03:06:34.000 267 33750.90 104.54 17093.44 88888.00 2016-09-23 03:06:35.000 267 33750.93 104.54 17093.48 37831.62 2016-09-23 03:06:36.000 267 33750.94 104.52 17093.46 88888.00 2016-09-23 03:06:37.000 267 33750.95 104.51 17093.47 88888.00 2016-09-23 03:06:38.000 267 33750.91 104.54 17093.47 88888.00 2016-09-23 03:06:39.000 267 33750.88 104.57 17093.45 88888.00 2016-09-23 03:06:40.000 267 33750.88 104.53 17093.47 37831.62 2016-09-23 03:06:41.000 267 33750.89 104.52 17093.49 88888.00 2016-09-23 03:06:42.000 267 33750.88 104.50 17093.48 88888.00 2016-09-23 03:06:43.000 267 33750.87 104.49 17093.52 88888.00 2016-09-23 03:06:44.000 267 33750.88 104.50 17093.51 88888.00 2016-09-23 03:06:45.000 267 33750.88 104.52 17093.51 37831.62 2016-09-23 03:06:46.000 267 33750.91 104.48 17093.50 88888.00 2016-09-23 03:06:47.000 267 33750.88 104.49 17093.54 88888.00 2016-09-23 03:06:48.000 267 33750.83 104.51 17093.52 88888.00 2016-09-23 03:06:49.000 267 33750.83 104.51 17093.54 88888.00 2016-09-23 03:06:50.000 267 33750.79 104.51 17093.52 37831.62 2016-09-23 03:06:51.000 267 33750.76 104.46 17093.54 88888.00 2016-09-23 03:06:52.000 267 33750.74 104.49 17093.52 88888.00 2016-09-23 03:06:53.000 267 33750.74 104.48 17093.55 88888.00 2016-09-23 03:06:54.000 267 33750.77 104.48 17093.50 88888.00 2016-09-23 03:06:55.000 267 33750.80 104.50 17093.47 37831.53 2016-09-23 03:06:56.000 267 33750.80 104.50 17093.50 88888.00 2016-09-23 03:06:57.000 267 33750.74 104.49 17093.47 88888.00 2016-09-23 03:06:58.000 267 33750.77 104.47 17093.47 88888.00 2016-09-23 03:06:59.000 267 33750.78 104.47 17093.52 88888.00 2016-09-23 03:07:00.000 267 33750.77 104.47 17093.49 37831.55 2016-09-23 03:07:01.000 267 33750.74 104.46 17093.46 88888.00 2016-09-23 03:07:02.000 267 33750.77 104.47 17093.46 88888.00 2016-09-23 03:07:03.000 267 33750.75 104.48 17093.46 88888.00 2016-09-23 03:07:04.000 267 33750.75 104.48 17093.48 88888.00 2016-09-23 03:07:05.000 267 33750.78 104.51 17093.51 37831.61 2016-09-23 03:07:06.000 267 33750.84 104.52 17093.48 88888.00 2016-09-23 03:07:07.000 267 33750.79 104.52 17093.52 88888.00 2016-09-23 03:07:08.000 267 33750.78 104.50 17093.51 88888.00 2016-09-23 03:07:09.000 267 33750.74 104.49 17093.49 88888.00 2016-09-23 03:07:10.000 267 33750.71 104.49 17093.52 37831.58 2016-09-23 03:07:11.000 267 33750.75 104.51 17093.52 88888.00 2016-09-23 03:07:12.000 267 33750.80 104.53 17093.49 88888.00 2016-09-23 03:07:13.000 267 33750.78 104.53 17093.45 88888.00 2016-09-23 03:07:14.000 267 33750.80 104.53 17093.44 88888.00 2016-09-23 03:07:15.000 267 33750.83 104.52 17093.50 37831.55 2016-09-23 03:07:16.000 267 33750.86 104.51 17093.50 88888.00 2016-09-23 03:07:17.000 267 33750.85 104.51 17093.49 88888.00 2016-09-23 03:07:18.000 267 33750.85 104.49 17093.49 88888.00 2016-09-23 03:07:19.000 267 33750.84 104.51 17093.45 88888.00 2016-09-23 03:07:20.000 267 33750.83 104.52 17093.45 37831.61 2016-09-23 03:07:21.000 267 33750.88 104.54 17093.44 88888.00 2016-09-23 03:07:22.000 267 33750.88 104.54 17093.48 88888.00 2016-09-23 03:07:23.000 267 33750.87 104.52 17093.47 88888.00 2016-09-23 03:07:24.000 267 33750.87 104.49 17093.48 88888.00 2016-09-23 03:07:25.000 267 33750.85 104.49 17093.46 37831.58 2016-09-23 03:07:26.000 267 33750.84 104.50 17093.47 88888.00 2016-09-23 03:07:27.000 267 33750.84 104.50 17093.44 88888.00 2016-09-23 03:07:28.000 267 33750.84 104.48 17093.44 88888.00 2016-09-23 03:07:29.000 267 33750.88 104.48 17093.46 88888.00 2016-09-23 03:07:30.000 267 33750.87 104.46 17093.50 37831.69 2016-09-23 03:07:31.000 267 33750.82 104.44 17093.49 88888.00 2016-09-23 03:07:32.000 267 33750.87 104.42 17093.48 88888.00 2016-09-23 03:07:33.000 267 33750.89 104.45 17093.46 88888.00 2016-09-23 03:07:34.000 267 33750.85 104.48 17093.45 88888.00 2016-09-23 03:07:35.000 267 33750.86 104.47 17093.46 37831.60 2016-09-23 03:07:36.000 267 33750.87 104.47 17093.45 88888.00 2016-09-23 03:07:37.000 267 33750.91 104.48 17093.43 88888.00 2016-09-23 03:07:38.000 267 33750.87 104.47 17093.44 88888.00 2016-09-23 03:07:39.000 267 33750.87 104.47 17093.44 88888.00 2016-09-23 03:07:40.000 267 33750.85 104.49 17093.44 37831.55 2016-09-23 03:07:41.000 267 33750.86 104.45 17093.44 88888.00 2016-09-23 03:07:42.000 267 33750.88 104.42 17093.43 88888.00 2016-09-23 03:07:43.000 267 33750.89 104.45 17093.42 88888.00 2016-09-23 03:07:44.000 267 33750.87 104.44 17093.43 88888.00 2016-09-23 03:07:45.000 267 33750.87 104.43 17093.43 37831.58 2016-09-23 03:07:46.000 267 33750.87 104.46 17093.48 88888.00 2016-09-23 03:07:47.000 267 33750.85 104.50 17093.42 88888.00 2016-09-23 03:07:48.000 267 33750.84 104.52 17093.39 88888.00 2016-09-23 03:07:49.000 267 33750.84 104.50 17093.38 88888.00 2016-09-23 03:07:50.000 267 33750.87 104.49 17093.42 37831.75 2016-09-23 03:07:51.000 267 33750.86 104.49 17093.44 88888.00 2016-09-23 03:07:52.000 267 33750.83 104.46 17093.41 88888.00 2016-09-23 03:07:53.000 267 33750.86 104.49 17093.41 88888.00 2016-09-23 03:07:54.000 267 33750.86 104.53 17093.43 88888.00 2016-09-23 03:07:55.000 267 33750.89 104.52 17093.42 37831.72 2016-09-23 03:07:56.000 267 33750.87 104.51 17093.43 88888.00 2016-09-23 03:07:57.000 267 33750.89 104.55 17093.43 88888.00 2016-09-23 03:07:58.000 267 33750.89 104.59 17093.42 88888.00 2016-09-23 03:07:59.000 267 33750.89 104.57 17093.41 88888.00 2016-09-23 03:08:00.000 267 33750.92 104.58 17093.43 37831.62 2016-09-23 03:08:01.000 267 33750.94 104.58 17093.42 88888.00 2016-09-23 03:08:02.000 267 33750.94 104.57 17093.46 88888.00 2016-09-23 03:08:03.000 267 33750.86 104.56 17093.45 88888.00 2016-09-23 03:08:04.000 267 33750.85 104.53 17093.44 88888.00 2016-09-23 03:08:05.000 267 33750.89 104.53 17093.45 37831.55 2016-09-23 03:08:06.000 267 33750.84 104.55 17093.46 88888.00 2016-09-23 03:08:07.000 267 33750.88 104.59 17093.46 88888.00 2016-09-23 03:08:08.000 267 33750.84 104.59 17093.43 88888.00 2016-09-23 03:08:09.000 267 33750.84 104.57 17093.42 88888.00 2016-09-23 03:08:10.000 267 33750.84 104.58 17093.45 37831.65 2016-09-23 03:08:11.000 267 33750.82 104.58 17093.44 88888.00 2016-09-23 03:08:12.000 267 33750.79 104.58 17093.43 88888.00 2016-09-23 03:08:13.000 267 33750.84 104.62 17093.48 88888.00 2016-09-23 03:08:14.000 267 33750.85 104.61 17093.49 88888.00 2016-09-23 03:08:15.000 267 33750.85 104.62 17093.48 37831.58 2016-09-23 03:08:16.000 267 33750.85 104.63 17093.48 88888.00 2016-09-23 03:08:17.000 267 33750.85 104.60 17093.47 88888.00 2016-09-23 03:08:18.000 267 33750.85 104.58 17093.47 88888.00 2016-09-23 03:08:19.000 267 33750.83 104.55 17093.48 88888.00 2016-09-23 03:08:20.000 267 33750.78 104.53 17093.50 37831.58 2016-09-23 03:08:21.000 267 33750.75 104.47 17093.50 88888.00 2016-09-23 03:08:22.000 267 33750.80 104.47 17093.45 88888.00 2016-09-23 03:08:23.000 267 33750.80 104.47 17093.46 88888.00 2016-09-23 03:08:24.000 267 33750.81 104.48 17093.48 88888.00 2016-09-23 03:08:25.000 267 33750.83 104.52 17093.48 37831.53 2016-09-23 03:08:26.000 267 33750.78 104.53 17093.49 88888.00 2016-09-23 03:08:27.000 267 33750.76 104.54 17093.47 88888.00 2016-09-23 03:08:28.000 267 33750.70 104.49 17093.42 88888.00 2016-09-23 03:08:29.000 267 33750.67 104.49 17093.45 88888.00 2016-09-23 03:08:30.000 267 33750.70 104.54 17093.48 37831.64 2016-09-23 03:08:31.000 267 33750.76 104.54 17093.50 88888.00 2016-09-23 03:08:32.000 267 33750.76 104.51 17093.48 88888.00 2016-09-23 03:08:33.000 267 33750.79 104.50 17093.47 88888.00 2016-09-23 03:08:34.000 267 33750.80 104.49 17093.50 88888.00 2016-09-23 03:08:35.000 267 33750.80 104.51 17093.49 37831.66 2016-09-23 03:08:36.000 267 33750.82 104.52 17093.45 88888.00 2016-09-23 03:08:37.000 267 33750.80 104.51 17093.42 88888.00 2016-09-23 03:08:38.000 267 33750.81 104.56 17093.44 88888.00 2016-09-23 03:08:39.000 267 33750.83 104.57 17093.44 88888.00 2016-09-23 03:08:40.000 267 33750.84 104.54 17093.43 37831.51 2016-09-23 03:08:41.000 267 33750.82 104.52 17093.48 88888.00 2016-09-23 03:08:42.000 267 33750.80 104.50 17093.51 88888.00 2016-09-23 03:08:43.000 267 33750.78 104.50 17093.48 88888.00 2016-09-23 03:08:44.000 267 33750.80 104.51 17093.46 88888.00 2016-09-23 03:08:45.000 267 33750.87 104.51 17093.45 37831.53 2016-09-23 03:08:46.000 267 33750.85 104.52 17093.47 88888.00 2016-09-23 03:08:47.000 267 33750.82 104.51 17093.47 88888.00 2016-09-23 03:08:48.000 267 33750.82 104.50 17093.43 88888.00 2016-09-23 03:08:49.000 267 33750.87 104.54 17093.45 88888.00 2016-09-23 03:08:50.000 267 33750.87 104.57 17093.48 37831.58 2016-09-23 03:08:51.000 267 33750.85 104.58 17093.47 88888.00 2016-09-23 03:08:52.000 267 33750.89 104.59 17093.48 88888.00 2016-09-23 03:08:53.000 267 33750.90 104.57 17093.47 88888.00 2016-09-23 03:08:54.000 267 33750.86 104.57 17093.46 88888.00 2016-09-23 03:08:55.000 267 33750.83 104.55 17093.45 37831.57 2016-09-23 03:08:56.000 267 33750.80 104.57 17093.46 88888.00 2016-09-23 03:08:57.000 267 33750.78 104.55 17093.46 88888.00 2016-09-23 03:08:58.000 267 33750.76 104.55 17093.47 88888.00 2016-09-23 03:08:59.000 267 33750.73 104.54 17093.47 88888.00 2016-09-23 03:09:00.000 267 33750.73 104.51 17093.47 37831.53 2016-09-23 03:09:01.000 267 33750.70 104.52 17093.45 88888.00 2016-09-23 03:09:02.000 267 33750.69 104.52 17093.47 88888.00 2016-09-23 03:09:03.000 267 33750.70 104.51 17093.52 88888.00 2016-09-23 03:09:04.000 267 33750.68 104.51 17093.51 88888.00 2016-09-23 03:09:05.000 267 33750.67 104.48 17093.49 37831.53 2016-09-23 03:09:06.000 267 33750.66 104.48 17093.46 88888.00 2016-09-23 03:09:07.000 267 33750.63 104.44 17093.47 88888.00 2016-09-23 03:09:08.000 267 33750.67 104.44 17093.48 88888.00 2016-09-23 03:09:09.000 267 33750.68 104.50 17093.50 88888.00 2016-09-23 03:09:10.000 267 33750.69 104.53 17093.51 37831.48 2016-09-23 03:09:11.000 267 33750.68 104.51 17093.48 88888.00 2016-09-23 03:09:12.000 267 33750.69 104.53 17093.49 88888.00 2016-09-23 03:09:13.000 267 33750.70 104.55 17093.48 88888.00 2016-09-23 03:09:14.000 267 33750.69 104.54 17093.51 88888.00 2016-09-23 03:09:15.000 267 33750.72 104.58 17093.49 37831.51 2016-09-23 03:09:16.000 267 33750.77 104.58 17093.46 88888.00 2016-09-23 03:09:17.000 267 33750.74 104.55 17093.45 88888.00 2016-09-23 03:09:18.000 267 33750.74 104.56 17093.43 88888.00 2016-09-23 03:09:19.000 267 33750.74 104.59 17093.46 88888.00 2016-09-23 03:09:20.000 267 33750.76 104.62 17093.46 37831.50 2016-09-23 03:09:21.000 267 33750.73 104.60 17093.44 88888.00 2016-09-23 03:09:22.000 267 33750.74 104.58 17093.50 88888.00 2016-09-23 03:09:23.000 267 33750.75 104.59 17093.51 88888.00 2016-09-23 03:09:24.000 267 33750.73 104.60 17093.48 88888.00 2016-09-23 03:09:25.000 267 33750.71 104.54 17093.47 37831.53 2016-09-23 03:09:26.000 267 33750.71 104.53 17093.48 88888.00 2016-09-23 03:09:27.000 267 33750.69 104.58 17093.45 88888.00 2016-09-23 03:09:28.000 267 33750.68 104.61 17093.49 88888.00 2016-09-23 03:09:29.000 267 33750.67 104.60 17093.50 88888.00 2016-09-23 03:09:30.000 267 33750.69 104.58 17093.49 37831.56 2016-09-23 03:09:31.000 267 33750.71 104.61 17093.53 88888.00 2016-09-23 03:09:32.000 267 33750.70 104.62 17093.52 88888.00 2016-09-23 03:09:33.000 267 33750.70 104.62 17093.52 88888.00 2016-09-23 03:09:34.000 267 33750.67 104.63 17093.51 88888.00 2016-09-23 03:09:35.000 267 33750.67 104.64 17093.52 37831.51 2016-09-23 03:09:36.000 267 33750.68 104.61 17093.55 88888.00 2016-09-23 03:09:37.000 267 33750.68 104.61 17093.56 88888.00 2016-09-23 03:09:38.000 267 33750.66 104.63 17093.52 88888.00 2016-09-23 03:09:39.000 267 33750.68 104.58 17093.49 88888.00 2016-09-23 03:09:40.000 267 33750.67 104.57 17093.49 37831.49 2016-09-23 03:09:41.000 267 33750.67 104.61 17093.51 88888.00 2016-09-23 03:09:42.000 267 33750.63 104.62 17093.49 88888.00 2016-09-23 03:09:43.000 267 33750.57 104.61 17093.52 88888.00 2016-09-23 03:09:44.000 267 33750.57 104.62 17093.50 88888.00 2016-09-23 03:09:45.000 267 33750.57 104.63 17093.47 37831.36 2016-09-23 03:09:46.000 267 33750.60 104.63 17093.51 88888.00 2016-09-23 03:09:47.000 267 33750.58 104.66 17093.54 88888.00 2016-09-23 03:09:48.000 267 33750.57 104.67 17093.54 88888.00 2016-09-23 03:09:49.000 267 33750.55 104.65 17093.51 88888.00 2016-09-23 03:09:50.000 267 33750.58 104.62 17093.48 37831.39 2016-09-23 03:09:51.000 267 33750.56 104.64 17093.51 88888.00 2016-09-23 03:09:52.000 267 33750.57 104.65 17093.52 88888.00 2016-09-23 03:09:53.000 267 33750.58 104.63 17093.49 88888.00 2016-09-23 03:09:54.000 267 33750.56 104.66 17093.48 88888.00 2016-09-23 03:09:55.000 267 33750.56 104.70 17093.49 37831.39 2016-09-23 03:09:56.000 267 33750.51 104.68 17093.53 88888.00 2016-09-23 03:09:57.000 267 33750.55 104.68 17093.58 88888.00 2016-09-23 03:09:58.000 267 33750.58 104.71 17093.54 88888.00 2016-09-23 03:09:59.000 267 33750.57 104.75 17093.49 88888.00 2016-09-23 03:10:00.000 267 33750.60 104.71 17093.45 37831.39 2016-09-23 03:10:01.000 267 33750.56 104.70 17093.42 88888.00 2016-09-23 03:10:02.000 267 33750.59 104.72 17093.41 88888.00 2016-09-23 03:10:03.000 267 33750.60 104.71 17093.45 88888.00 2016-09-23 03:10:04.000 267 33750.60 104.69 17093.45 88888.00 2016-09-23 03:10:05.000 267 33750.65 104.67 17093.47 37831.44 2016-09-23 03:10:06.000 267 33750.67 104.63 17093.42 88888.00 2016-09-23 03:10:07.000 267 33750.63 104.65 17093.43 88888.00 2016-09-23 03:10:08.000 267 33750.60 104.67 17093.42 88888.00 2016-09-23 03:10:09.000 267 33750.64 104.65 17093.45 88888.00 2016-09-23 03:10:10.000 267 33750.63 104.65 17093.45 37831.51 2016-09-23 03:10:11.000 267 33750.63 104.63 17093.43 88888.00 2016-09-23 03:10:12.000 267 33750.65 104.63 17093.43 88888.00 2016-09-23 03:10:13.000 267 33750.68 104.65 17093.45 88888.00 2016-09-23 03:10:14.000 267 33750.64 104.63 17093.49 88888.00 2016-09-23 03:10:15.000 267 33750.64 104.64 17093.48 37831.58 2016-09-23 03:10:16.000 267 33750.68 104.69 17093.51 88888.00 2016-09-23 03:10:17.000 267 33750.68 104.71 17093.49 88888.00 2016-09-23 03:10:18.000 267 33750.68 104.66 17093.48 88888.00 2016-09-23 03:10:19.000 267 33750.70 104.62 17093.49 88888.00 2016-09-23 03:10:20.000 267 33750.68 104.57 17093.45 37831.50 2016-09-23 03:10:21.000 267 33750.63 104.55 17093.43 88888.00 2016-09-23 03:10:22.000 267 33750.63 104.58 17093.45 88888.00 2016-09-23 03:10:23.000 267 33750.70 104.66 17093.43 88888.00 2016-09-23 03:10:24.000 267 33750.72 104.63 17093.44 88888.00 2016-09-23 03:10:25.000 267 33750.75 104.67 17093.45 37831.48 2016-09-23 03:10:26.000 267 33750.74 104.60 17093.46 88888.00 2016-09-23 03:10:27.000 267 33750.69 104.60 17093.44 88888.00 2016-09-23 03:10:28.000 267 33750.67 104.60 17093.42 88888.00 2016-09-23 03:10:29.000 267 33750.67 104.60 17093.44 88888.00 2016-09-23 03:10:30.000 267 33750.62 104.60 17093.47 37831.48 2016-09-23 03:10:31.000 267 33750.65 104.61 17093.45 88888.00 2016-09-23 03:10:32.000 267 33750.68 104.61 17093.43 88888.00 2016-09-23 03:10:33.000 267 33750.68 104.55 17093.43 88888.00 2016-09-23 03:10:34.000 267 33750.68 104.60 17093.40 88888.00 2016-09-23 03:10:35.000 267 33750.66 104.62 17093.42 37831.55 2016-09-23 03:10:36.000 267 33750.70 104.61 17093.44 88888.00 2016-09-23 03:10:37.000 267 33750.67 104.62 17093.41 88888.00 2016-09-23 03:10:38.000 267 33750.69 104.62 17093.39 88888.00 2016-09-23 03:10:39.000 267 33750.70 104.63 17093.34 88888.00 2016-09-23 03:10:40.000 267 33750.70 104.64 17093.37 37831.48 2016-09-23 03:10:41.000 267 33750.68 104.64 17093.38 88888.00 2016-09-23 03:10:42.000 267 33750.69 104.64 17093.41 88888.00 2016-09-23 03:10:43.000 267 33750.74 104.66 17093.43 88888.00 2016-09-23 03:10:44.000 267 33750.72 104.67 17093.44 88888.00 2016-09-23 03:10:45.000 267 33750.71 104.67 17093.45 37831.46 2016-09-23 03:10:46.000 267 33750.70 104.68 17093.48 88888.00 2016-09-23 03:10:47.000 267 33750.72 104.65 17093.46 88888.00 2016-09-23 03:10:48.000 267 33750.71 104.65 17093.41 88888.00 2016-09-23 03:10:49.000 267 33750.73 104.66 17093.38 88888.00 2016-09-23 03:10:50.000 267 33750.71 104.64 17093.38 37831.58 2016-09-23 03:10:51.000 267 33750.75 104.67 17093.39 88888.00 2016-09-23 03:10:52.000 267 33750.74 104.71 17093.38 88888.00 2016-09-23 03:10:53.000 267 33750.73 104.68 17093.38 88888.00 2016-09-23 03:10:54.000 267 33750.75 104.67 17093.37 88888.00 2016-09-23 03:10:55.000 267 33750.74 104.70 17093.35 37831.51 2016-09-23 03:10:56.000 267 33750.73 104.66 17093.37 88888.00 2016-09-23 03:10:57.000 267 33750.74 104.70 17093.40 88888.00 2016-09-23 03:10:58.000 267 33750.75 104.70 17093.41 88888.00 2016-09-23 03:10:59.000 267 33750.72 104.66 17093.42 88888.00 2016-09-23 03:11:00.000 267 33750.77 104.67 17093.45 37831.51 2016-09-23 03:11:01.000 267 33750.77 104.65 17093.48 88888.00 2016-09-23 03:11:02.000 267 33750.79 104.68 17093.52 88888.00 2016-09-23 03:11:03.000 267 33750.76 104.70 17093.48 88888.00 2016-09-23 03:11:04.000 267 33750.77 104.71 17093.42 88888.00 2016-09-23 03:11:05.000 267 33750.82 104.74 17093.43 37831.53 2016-09-23 03:11:06.000 267 33750.79 104.72 17093.44 88888.00 2016-09-23 03:11:07.000 267 33750.76 104.72 17093.48 88888.00 2016-09-23 03:11:08.000 267 33750.77 104.67 17093.46 88888.00 2016-09-23 03:11:09.000 267 33750.78 104.66 17093.43 88888.00 2016-09-23 03:11:10.000 267 33750.78 104.67 17093.45 37831.53 2016-09-23 03:11:11.000 267 33750.80 104.67 17093.49 88888.00 2016-09-23 03:11:12.000 267 33750.78 104.68 17093.46 88888.00 2016-09-23 03:11:13.000 267 33750.79 104.71 17093.46 88888.00 2016-09-23 03:11:14.000 267 33750.81 104.75 17093.50 88888.00 2016-09-23 03:11:15.000 267 33750.84 104.72 17093.50 37831.67 2016-09-23 03:11:16.000 267 33750.81 104.71 17093.55 88888.00 2016-09-23 03:11:17.000 267 33750.81 104.72 17093.54 88888.00 2016-09-23 03:11:18.000 267 33750.81 104.71 17093.48 88888.00 2016-09-23 03:11:19.000 267 33750.82 104.71 17093.47 88888.00 2016-09-23 03:11:20.000 267 33750.78 104.69 17093.50 37831.60 2016-09-23 03:11:21.000 267 33750.77 104.72 17093.47 88888.00 2016-09-23 03:11:22.000 267 33750.78 104.70 17093.47 88888.00 2016-09-23 03:11:23.000 267 33750.77 104.66 17093.47 88888.00 2016-09-23 03:11:24.000 267 33750.76 104.63 17093.45 88888.00 2016-09-23 03:11:25.000 267 33750.74 104.64 17093.47 37831.62 2016-09-23 03:11:26.000 267 33750.77 104.64 17093.46 88888.00 2016-09-23 03:11:27.000 267 33750.76 104.66 17093.40 88888.00 2016-09-23 03:11:28.000 267 33750.79 104.66 17093.44 88888.00 2016-09-23 03:11:29.000 267 33750.79 104.66 17093.43 88888.00 2016-09-23 03:11:30.000 267 33750.78 104.61 17093.41 37831.73 2016-09-23 03:11:31.000 267 33750.80 104.66 17093.40 88888.00 2016-09-23 03:11:32.000 267 33750.80 104.71 17093.45 88888.00 2016-09-23 03:11:33.000 267 33750.79 104.71 17093.43 88888.00 2016-09-23 03:11:34.000 267 33750.77 104.70 17093.46 88888.00 2016-09-23 03:11:35.000 267 33750.76 104.69 17093.50 37831.58 2016-09-23 03:11:36.000 267 33750.76 104.67 17093.47 88888.00 2016-09-23 03:11:37.000 267 33750.79 104.71 17093.47 88888.00 2016-09-23 03:11:38.000 267 33750.78 104.73 17093.46 88888.00 2016-09-23 03:11:39.000 267 33750.77 104.74 17093.50 88888.00 2016-09-23 03:11:40.000 267 33750.75 104.76 17093.49 37831.55 2016-09-23 03:11:41.000 267 33750.80 104.75 17093.45 88888.00 2016-09-23 03:11:42.000 267 33750.83 104.75 17093.45 88888.00 2016-09-23 03:11:43.000 267 33750.81 104.71 17093.42 88888.00 2016-09-23 03:11:44.000 267 33750.84 104.72 17093.42 88888.00 2016-09-23 03:11:45.000 267 33750.84 104.73 17093.42 37831.57 2016-09-23 03:11:46.000 267 33750.82 104.70 17093.40 88888.00 2016-09-23 03:11:47.000 267 33750.82 104.68 17093.40 88888.00 2016-09-23 03:11:48.000 267 33750.78 104.72 17093.38 88888.00 2016-09-23 03:11:49.000 267 33750.78 104.75 17093.36 88888.00 2016-09-23 03:11:50.000 267 33750.78 104.76 17093.39 37831.62 2016-09-23 03:11:51.000 267 33750.79 104.75 17093.40 88888.00 2016-09-23 03:11:52.000 267 33750.79 104.76 17093.37 88888.00 2016-09-23 03:11:53.000 267 33750.83 104.76 17093.40 88888.00 2016-09-23 03:11:54.000 267 33750.85 104.76 17093.43 88888.00 2016-09-23 03:11:55.000 267 33750.78 104.75 17093.43 37831.49 2016-09-23 03:11:56.000 267 33750.77 104.77 17093.47 88888.00 2016-09-23 03:11:57.000 267 33750.77 104.78 17093.46 88888.00 2016-09-23 03:11:58.000 267 33750.78 104.79 17093.42 88888.00 2016-09-23 03:11:59.000 267 33750.83 104.73 17093.44 88888.00 2016-09-23 03:12:00.000 267 33750.80 104.76 17093.46 37831.58 2016-09-23 03:12:01.000 267 33750.82 104.79 17093.44 88888.00 2016-09-23 03:12:02.000 267 33750.81 104.79 17093.44 88888.00 2016-09-23 03:12:03.000 267 33750.83 104.79 17093.44 88888.00 2016-09-23 03:12:04.000 267 33750.79 104.79 17093.46 88888.00 2016-09-23 03:12:05.000 267 33750.75 104.77 17093.48 37831.44 2016-09-23 03:12:06.000 267 33750.78 104.80 17093.48 88888.00 2016-09-23 03:12:07.000 267 33750.80 104.82 17093.45 88888.00 2016-09-23 03:12:08.000 267 33750.76 104.84 17093.47 88888.00 2016-09-23 03:12:09.000 267 33750.76 104.86 17093.46 88888.00 2016-09-23 03:12:10.000 267 33750.76 104.87 17093.47 37831.49 2016-09-23 03:12:11.000 267 33750.73 104.85 17093.50 88888.00 2016-09-23 03:12:12.000 267 33750.74 104.87 17093.47 88888.00 2016-09-23 03:12:13.000 267 33750.72 104.83 17093.48 88888.00 2016-09-23 03:12:14.000 267 33750.74 104.79 17093.45 88888.00 2016-09-23 03:12:15.000 267 33750.76 104.79 17093.45 37831.58 2016-09-23 03:12:16.000 267 33750.77 104.81 17093.43 88888.00 2016-09-23 03:12:17.000 267 33750.76 104.79 17093.47 88888.00 2016-09-23 03:12:18.000 267 33750.77 104.78 17093.47 88888.00 2016-09-23 03:12:19.000 267 33750.77 104.80 17093.44 88888.00 2016-09-23 03:12:20.000 267 33750.75 104.80 17093.42 37831.54 2016-09-23 03:12:21.000 267 33750.77 104.82 17093.38 88888.00 2016-09-23 03:12:22.000 267 33750.74 104.82 17093.38 88888.00 2016-09-23 03:12:23.000 267 33750.72 104.80 17093.43 88888.00 2016-09-23 03:12:24.000 267 33750.73 104.80 17093.43 88888.00 2016-09-23 03:12:25.000 267 33750.80 104.78 17093.46 37831.56 2016-09-23 03:12:26.000 267 33750.78 104.76 17093.45 88888.00 2016-09-23 03:12:27.000 267 33750.76 104.76 17093.43 88888.00 2016-09-23 03:12:28.000 267 33750.77 104.81 17093.43 88888.00 2016-09-23 03:12:29.000 267 33750.74 104.81 17093.47 88888.00 2016-09-23 03:12:30.000 267 33750.75 104.81 17093.51 37831.47 2016-09-23 03:12:31.000 267 33750.74 104.82 17093.48 88888.00 2016-09-23 03:12:32.000 267 33750.74 104.79 17093.45 88888.00 2016-09-23 03:12:33.000 267 33750.72 104.82 17093.44 88888.00 2016-09-23 03:12:34.000 267 33750.74 104.79 17093.39 88888.00 2016-09-23 03:12:35.000 267 33750.73 104.78 17093.41 37831.49 2016-09-23 03:12:36.000 267 33750.74 104.80 17093.41 88888.00 2016-09-23 03:12:37.000 267 33750.72 104.83 17093.45 88888.00 2016-09-23 03:12:38.000 267 33750.69 104.85 17093.49 88888.00 2016-09-23 03:12:39.000 267 33750.70 104.87 17093.48 88888.00 2016-09-23 03:12:40.000 267 33750.73 104.90 17093.45 37831.44 2016-09-23 03:12:41.000 267 33750.72 104.90 17093.45 88888.00 2016-09-23 03:12:42.000 267 33750.68 104.89 17093.42 88888.00 2016-09-23 03:12:43.000 267 33750.68 104.90 17093.44 88888.00 2016-09-23 03:12:44.000 267 33750.68 104.89 17093.43 88888.00 2016-09-23 03:12:45.000 267 33750.70 104.93 17093.45 37831.41 2016-09-23 03:12:46.000 267 33750.68 104.93 17093.47 88888.00 2016-09-23 03:12:47.000 267 33750.66 104.92 17093.45 88888.00 2016-09-23 03:12:48.000 267 33750.70 104.93 17093.45 88888.00 2016-09-23 03:12:49.000 267 33750.70 104.95 17093.44 88888.00 2016-09-23 03:12:50.000 267 33750.69 104.94 17093.40 37831.44 2016-09-23 03:12:51.000 267 33750.67 104.95 17093.40 88888.00 2016-09-23 03:12:52.000 267 33750.66 104.93 17093.38 88888.00 2016-09-23 03:12:53.000 267 33750.65 104.90 17093.39 88888.00 2016-09-23 03:12:54.000 267 33750.68 104.87 17093.41 88888.00 2016-09-23 03:12:55.000 267 33750.72 104.89 17093.35 37831.48 2016-09-23 03:12:56.000 267 33750.71 104.86 17093.33 88888.00 2016-09-23 03:12:57.000 267 33750.66 104.87 17093.32 88888.00 2016-09-23 03:12:58.000 267 33750.71 104.86 17093.29 88888.00 2016-09-23 03:12:59.000 267 33750.76 104.90 17093.35 88888.00 2016-09-23 03:13:00.000 267 33750.75 104.93 17093.42 37831.43 2016-09-23 03:13:01.000 267 33750.77 104.92 17093.42 88888.00 2016-09-23 03:13:02.000 267 33750.78 104.91 17093.44 88888.00 2016-09-23 03:13:03.000 267 33750.78 104.93 17093.44 88888.00 2016-09-23 03:13:04.000 267 33750.72 104.92 17093.42 88888.00 2016-09-23 03:13:05.000 267 33750.73 104.88 17093.41 37831.44 2016-09-23 03:13:06.000 267 33750.74 104.91 17093.43 88888.00 2016-09-23 03:13:07.000 267 33750.76 104.92 17093.44 88888.00 2016-09-23 03:13:08.000 267 33750.74 104.91 17093.42 88888.00 2016-09-23 03:13:09.000 267 33750.81 104.91 17093.39 88888.00 2016-09-23 03:13:10.000 267 33750.82 104.92 17093.38 37831.58 2016-09-23 03:13:11.000 267 33750.82 104.91 17093.43 88888.00 2016-09-23 03:13:12.000 267 33750.84 104.93 17093.39 88888.00 2016-09-23 03:13:13.000 267 33750.82 104.91 17093.38 88888.00 2016-09-23 03:13:14.000 267 33750.81 104.90 17093.37 88888.00 2016-09-23 03:13:15.000 267 33750.83 104.86 17093.35 37831.69 2016-09-23 03:13:16.000 267 33750.86 104.91 17093.34 88888.00 2016-09-23 03:13:17.000 267 33750.83 104.97 17093.35 88888.00 2016-09-23 03:13:18.000 267 33750.86 104.98 17093.34 88888.00 2016-09-23 03:13:19.000 267 33750.88 105.00 17093.35 88888.00 2016-09-23 03:13:20.000 267 33750.90 104.97 17093.36 37831.54 2016-09-23 03:13:21.000 267 33750.91 104.94 17093.37 88888.00 2016-09-23 03:13:22.000 267 33750.87 104.95 17093.37 88888.00 2016-09-23 03:13:23.000 267 33750.86 104.94 17093.38 88888.00 2016-09-23 03:13:24.000 267 33750.86 104.94 17093.41 88888.00 2016-09-23 03:13:25.000 267 33750.86 104.89 17093.40 37831.61 2016-09-23 03:13:26.000 267 33750.85 104.86 17093.35 88888.00 2016-09-23 03:13:27.000 267 33750.86 104.90 17093.32 88888.00 2016-09-23 03:13:28.000 267 33750.88 104.89 17093.32 88888.00 2016-09-23 03:13:29.000 267 33750.87 104.88 17093.32 88888.00 2016-09-23 03:13:30.000 267 33750.88 104.84 17093.30 37831.56 2016-09-23 03:13:31.000 267 33750.90 104.91 17093.31 88888.00 2016-09-23 03:13:32.000 267 33750.90 104.93 17093.32 88888.00 2016-09-23 03:13:33.000 267 33750.86 104.92 17093.31 88888.00 2016-09-23 03:13:34.000 267 33750.88 104.88 17093.30 88888.00 2016-09-23 03:13:35.000 267 33750.94 104.89 17093.27 37831.68 2016-09-23 03:13:36.000 267 33750.93 104.87 17093.27 88888.00 2016-09-23 03:13:37.000 267 33750.92 104.86 17093.26 88888.00 2016-09-23 03:13:38.000 267 33750.92 104.89 17093.26 88888.00 2016-09-23 03:13:39.000 267 33750.91 104.95 17093.32 88888.00 2016-09-23 03:13:40.000 267 33750.94 104.93 17093.29 37831.60 2016-09-23 03:13:41.000 267 33750.94 104.95 17093.32 88888.00 2016-09-23 03:13:42.000 267 33750.94 104.93 17093.30 88888.00 2016-09-23 03:13:43.000 267 33750.96 104.92 17093.30 88888.00 2016-09-23 03:13:44.000 267 33750.99 104.93 17093.30 88888.00 2016-09-23 03:13:45.000 267 33750.96 104.91 17093.28 37831.73 2016-09-23 03:13:46.000 267 33750.95 104.93 17093.31 88888.00 2016-09-23 03:13:47.000 267 33750.91 104.91 17093.30 88888.00 2016-09-23 03:13:48.000 267 33750.91 104.90 17093.31 88888.00 2016-09-23 03:13:49.000 267 33750.95 104.92 17093.31 88888.00 2016-09-23 03:13:50.000 267 33750.95 104.90 17093.32 37831.69 2016-09-23 03:13:51.000 267 33750.94 104.86 17093.33 88888.00 2016-09-23 03:13:52.000 267 33750.94 104.85 17093.34 88888.00 2016-09-23 03:13:53.000 267 33750.93 104.85 17093.34 88888.00 2016-09-23 03:13:54.000 267 33750.95 104.88 17093.34 88888.00 2016-09-23 03:13:55.000 267 33751.00 104.87 17093.36 37831.81 2016-09-23 03:13:56.000 267 33750.96 104.86 17093.31 88888.00 2016-09-23 03:13:57.000 267 33750.93 104.87 17093.32 88888.00 2016-09-23 03:13:58.000 267 33750.90 104.89 17093.29 88888.00 2016-09-23 03:13:59.000 267 33750.94 104.86 17093.31 88888.00 2016-09-23 03:14:00.000 267 33750.96 104.88 17093.30 37831.71 2016-09-23 03:14:01.000 267 33750.93 104.88 17093.32 88888.00 2016-09-23 03:14:02.000 267 33750.90 104.87 17093.30 88888.00 2016-09-23 03:14:03.000 267 33750.95 104.91 17093.32 88888.00 2016-09-23 03:14:04.000 267 33750.96 104.92 17093.31 88888.00 2016-09-23 03:14:05.000 267 33750.99 104.92 17093.31 37831.72 2016-09-23 03:14:06.000 267 33751.00 104.94 17093.31 88888.00 2016-09-23 03:14:07.000 267 33751.04 104.91 17093.33 88888.00 2016-09-23 03:14:08.000 267 33751.00 104.87 17093.34 88888.00 2016-09-23 03:14:09.000 267 33750.99 104.86 17093.31 88888.00 2016-09-23 03:14:10.000 267 33750.96 104.86 17093.32 37831.72 2016-09-23 03:14:11.000 267 33750.99 104.84 17093.32 88888.00 2016-09-23 03:14:12.000 267 33751.00 104.89 17093.30 88888.00 2016-09-23 03:14:13.000 267 33750.94 104.89 17093.33 88888.00 2016-09-23 03:14:14.000 267 33750.98 104.89 17093.36 88888.00 2016-09-23 03:14:15.000 267 33750.96 104.92 17093.32 37831.76 2016-09-23 03:14:16.000 267 33750.97 104.94 17093.28 88888.00 2016-09-23 03:14:17.000 267 33750.96 104.93 17093.31 88888.00 2016-09-23 03:14:18.000 267 33750.95 104.97 17093.34 88888.00 2016-09-23 03:14:19.000 267 33750.98 104.97 17093.31 88888.00 2016-09-23 03:14:20.000 267 33750.97 104.96 17093.31 37831.81 2016-09-23 03:14:21.000 267 33750.93 104.92 17093.32 88888.00 2016-09-23 03:14:22.000 267 33750.99 104.92 17093.31 88888.00 2016-09-23 03:14:23.000 267 33750.98 104.92 17093.26 88888.00 2016-09-23 03:14:24.000 267 33750.96 104.92 17093.29 88888.00 2016-09-23 03:14:25.000 267 33750.97 104.97 17093.28 37831.65 2016-09-23 03:14:26.000 267 33750.95 105.00 17093.27 88888.00 2016-09-23 03:14:27.000 267 33750.95 104.99 17093.30 88888.00 2016-09-23 03:14:28.000 267 33750.97 105.00 17093.29 88888.00 2016-09-23 03:14:29.000 267 33750.95 104.96 17093.31 88888.00 2016-09-23 03:14:30.000 267 33750.97 104.97 17093.34 37831.68 2016-09-23 03:14:31.000 267 33750.98 105.00 17093.31 88888.00 2016-09-23 03:14:32.000 267 33750.97 104.98 17093.28 88888.00 2016-09-23 03:14:33.000 267 33750.97 104.98 17093.22 88888.00 2016-09-23 03:14:34.000 267 33750.98 104.96 17093.24 88888.00 2016-09-23 03:14:35.000 267 33750.97 104.94 17093.28 37831.81 2016-09-23 03:14:36.000 267 33750.98 104.94 17093.28 88888.00 2016-09-23 03:14:37.000 267 33750.94 104.95 17093.22 88888.00 2016-09-23 03:14:38.000 267 33750.97 104.95 17093.25 88888.00 2016-09-23 03:14:39.000 267 33751.02 104.99 17093.29 88888.00 2016-09-23 03:14:40.000 267 33751.03 104.96 17093.29 37831.71 2016-09-23 03:14:41.000 267 33751.02 104.92 17093.27 88888.00 2016-09-23 03:14:42.000 267 33750.98 104.94 17093.28 88888.00 2016-09-23 03:14:43.000 267 33751.02 104.95 17093.32 88888.00 2016-09-23 03:14:44.000 267 33751.04 104.94 17093.30 88888.00 2016-09-23 03:14:45.000 267 33751.04 104.96 17093.28 37831.78 2016-09-23 03:14:46.000 267 33751.01 104.95 17093.31 88888.00 2016-09-23 03:14:47.000 267 33751.02 104.98 17093.31 88888.00 2016-09-23 03:14:48.000 267 33751.04 105.03 17093.33 88888.00 2016-09-23 03:14:49.000 267 33751.01 105.04 17093.36 88888.00 2016-09-23 03:14:50.000 267 33750.99 105.02 17093.37 37831.66 2016-09-23 03:14:51.000 267 33751.02 105.04 17093.39 88888.00 2016-09-23 03:14:52.000 267 33751.05 105.03 17093.32 88888.00 2016-09-23 03:14:53.000 267 33751.03 105.04 17093.29 88888.00 2016-09-23 03:14:54.000 267 33751.03 105.03 17093.28 88888.00 2016-09-23 03:14:55.000 267 33751.05 105.06 17093.32 37831.83 2016-09-23 03:14:56.000 267 33751.06 105.11 17093.32 88888.00 2016-09-23 03:14:57.000 267 33751.02 105.10 17093.30 88888.00 2016-09-23 03:14:58.000 267 33751.05 105.09 17093.31 88888.00 2016-09-23 03:14:59.000 267 33751.06 105.11 17093.35 88888.00 2016-09-23 03:15:00.000 267 33751.10 105.12 17093.35 37831.83 2016-09-23 03:15:01.000 267 33751.12 105.11 17093.33 88888.00 2016-09-23 03:15:02.000 267 33751.09 105.10 17093.32 88888.00 2016-09-23 03:15:03.000 267 33751.08 105.12 17093.35 88888.00 2016-09-23 03:15:04.000 267 33751.07 105.10 17093.37 88888.00 2016-09-23 03:15:05.000 267 33751.07 105.03 17093.38 37831.82 2016-09-23 03:15:06.000 267 33751.09 105.03 17093.35 88888.00 2016-09-23 03:15:07.000 267 33751.08 105.05 17093.33 88888.00 2016-09-23 03:15:08.000 267 33751.09 105.05 17093.32 88888.00 2016-09-23 03:15:09.000 267 33751.13 105.07 17093.31 88888.00 2016-09-23 03:15:10.000 267 33751.12 105.06 17093.30 37831.79 2016-09-23 03:15:11.000 267 33751.11 105.05 17093.28 88888.00 2016-09-23 03:15:12.000 267 33751.07 105.02 17093.34 88888.00 2016-09-23 03:15:13.000 267 33751.05 105.02 17093.33 88888.00 2016-09-23 03:15:14.000 267 33751.08 105.04 17093.29 88888.00 2016-09-23 03:15:15.000 267 33751.05 105.03 17093.30 37831.80 2016-09-23 03:15:16.000 267 33751.03 105.01 17093.33 88888.00 2016-09-23 03:15:17.000 267 33751.07 105.04 17093.31 88888.00 2016-09-23 03:15:18.000 267 33751.03 105.05 17093.26 88888.00 2016-09-23 03:15:19.000 267 33751.04 105.05 17093.26 88888.00 2016-09-23 03:15:20.000 267 33751.04 105.06 17093.27 37831.79 2016-09-23 03:15:21.000 267 33751.08 105.11 17093.29 88888.00 2016-09-23 03:15:22.000 267 33751.10 105.10 17093.32 88888.00 2016-09-23 03:15:23.000 267 33751.10 105.05 17093.32 88888.00 2016-09-23 03:15:24.000 267 33751.15 105.07 17093.28 88888.00 2016-09-23 03:15:25.000 267 33751.14 105.07 17093.31 37831.81 2016-09-23 03:15:26.000 267 33751.13 105.10 17093.34 88888.00 2016-09-23 03:15:27.000 267 33751.17 105.14 17093.36 88888.00 2016-09-23 03:15:28.000 267 33751.16 105.11 17093.30 88888.00 2016-09-23 03:15:29.000 267 33751.15 105.08 17093.28 88888.00 2016-09-23 03:15:30.000 267 33751.18 105.11 17093.28 37831.97 2016-09-23 03:15:31.000 267 33751.22 105.10 17093.29 88888.00 2016-09-23 03:15:32.000 267 33751.19 105.07 17093.32 88888.00 2016-09-23 03:15:33.000 267 33751.20 105.10 17093.30 88888.00 2016-09-23 03:15:34.000 267 33751.19 105.12 17093.27 88888.00 2016-09-23 03:15:35.000 267 33751.22 105.09 17093.28 37831.99 2016-09-23 03:15:36.000 267 33751.24 105.10 17093.27 88888.00 2016-09-23 03:15:37.000 267 33751.25 105.11 17093.26 88888.00 2016-09-23 03:15:38.000 267 33751.27 105.08 17093.25 88888.00 2016-09-23 03:15:39.000 267 33751.26 105.10 17093.23 88888.00 2016-09-23 03:15:40.000 267 33751.30 105.12 17093.24 37831.89 2016-09-23 03:15:41.000 267 33751.32 105.13 17093.23 88888.00 2016-09-23 03:15:42.000 267 33751.29 105.13 17093.21 88888.00 2016-09-23 03:15:43.000 267 33751.29 105.14 17093.25 88888.00 2016-09-23 03:15:44.000 267 33751.32 105.17 17093.24 88888.00 2016-09-23 03:15:45.000 267 33751.32 105.17 17093.22 37831.97 2016-09-23 03:15:46.000 267 33751.29 105.15 17093.21 88888.00 2016-09-23 03:15:47.000 267 33751.25 105.13 17093.25 88888.00 2016-09-23 03:15:48.000 267 33751.27 105.13 17093.30 88888.00 2016-09-23 03:15:49.000 267 33751.29 105.16 17093.32 88888.00 2016-09-23 03:15:50.000 267 33751.30 105.18 17093.26 37831.91 2016-09-23 03:15:51.000 267 33751.35 105.18 17093.28 88888.00 2016-09-23 03:15:52.000 267 33751.34 105.15 17093.28 88888.00 2016-09-23 03:15:53.000 267 33751.31 105.17 17093.28 88888.00 2016-09-23 03:15:54.000 267 33751.29 105.18 17093.28 88888.00 2016-09-23 03:15:55.000 267 33751.29 105.17 17093.31 37832.05 2016-09-23 03:15:56.000 267 33751.36 105.20 17093.32 88888.00 2016-09-23 03:15:57.000 267 33751.39 105.22 17093.30 88888.00 2016-09-23 03:15:58.000 267 33751.36 105.27 17093.24 88888.00 2016-09-23 03:15:59.000 267 33751.36 105.24 17093.21 88888.00 2016-09-23 03:16:00.000 267 33751.36 105.19 17093.26 37832.01 2016-09-23 03:16:01.000 267 33751.35 105.16 17093.29 88888.00 2016-09-23 03:16:02.000 267 33751.32 105.17 17093.27 88888.00 2016-09-23 03:16:03.000 267 33751.34 105.21 17093.29 88888.00 2016-09-23 03:16:04.000 267 33751.35 105.20 17093.28 88888.00 2016-09-23 03:16:05.000 267 33751.35 105.21 17093.27 37831.98 2016-09-23 03:16:06.000 267 33751.33 105.19 17093.25 88888.00 2016-09-23 03:16:07.000 267 33751.30 105.22 17093.26 88888.00 2016-09-23 03:16:08.000 267 33751.31 105.21 17093.28 88888.00 2016-09-23 03:16:09.000 267 33751.32 105.17 17093.28 88888.00 2016-09-23 03:16:10.000 267 33751.33 105.14 17093.29 37832.07 2016-09-23 03:16:11.000 267 33751.34 105.15 17093.27 88888.00 2016-09-23 03:16:12.000 267 33751.34 105.18 17093.23 88888.00 2016-09-23 03:16:13.000 267 33751.38 105.18 17093.27 88888.00 2016-09-23 03:16:14.000 267 33751.45 105.23 17093.27 88888.00 2016-09-23 03:16:15.000 267 33751.42 105.25 17093.30 37832.01 2016-09-23 03:16:16.000 267 33751.44 105.26 17093.33 88888.00 2016-09-23 03:16:17.000 267 33751.46 105.22 17093.28 88888.00 2016-09-23 03:16:18.000 267 33751.50 105.24 17093.26 88888.00 2016-09-23 03:16:19.000 267 33751.44 105.21 17093.26 88888.00 2016-09-23 03:16:20.000 267 33751.49 105.21 17093.25 37832.25 2016-09-23 03:16:21.000 267 33751.51 105.21 17093.26 88888.00 2016-09-23 03:16:22.000 267 33751.49 105.27 17093.24 88888.00 2016-09-23 03:16:23.000 267 33751.46 105.26 17093.22 88888.00 2016-09-23 03:16:24.000 267 33751.44 105.26 17093.22 88888.00 2016-09-23 03:16:25.000 267 33751.41 105.25 17093.25 37832.08 2016-09-23 03:16:26.000 267 33751.44 105.24 17093.26 88888.00 2016-09-23 03:16:27.000 267 33751.42 105.26 17093.22 88888.00 2016-09-23 03:16:28.000 267 33751.44 105.26 17093.21 88888.00 2016-09-23 03:16:29.000 267 33751.47 105.28 17093.27 88888.00 2016-09-23 03:16:30.000 267 33751.49 105.27 17093.27 37832.08 2016-09-23 03:16:31.000 267 33751.51 105.27 17093.24 88888.00 2016-09-23 03:16:32.000 267 33751.49 105.26 17093.25 88888.00 2016-09-23 03:16:33.000 267 33751.51 105.29 17093.23 88888.00 2016-09-23 03:16:34.000 267 33751.48 105.32 17093.22 88888.00 2016-09-23 03:16:35.000 267 33751.46 105.32 17093.26 37832.17 2016-09-23 03:16:36.000 267 33751.47 105.31 17093.25 88888.00 2016-09-23 03:16:37.000 267 33751.48 105.26 17093.25 88888.00 2016-09-23 03:16:38.000 267 33751.50 105.27 17093.26 88888.00 2016-09-23 03:16:39.000 267 33751.52 105.28 17093.27 88888.00 2016-09-23 03:16:40.000 267 33751.50 105.29 17093.25 37832.01 2016-09-23 03:16:41.000 267 33751.45 105.33 17093.21 88888.00 2016-09-23 03:16:42.000 267 33751.45 105.35 17093.20 88888.00 2016-09-23 03:16:43.000 267 33751.51 105.36 17093.19 88888.00 2016-09-23 03:16:44.000 267 33751.51 105.35 17093.21 88888.00 2016-09-23 03:16:45.000 267 33751.52 105.37 17093.19 37832.19 2016-09-23 03:16:46.000 267 33751.51 105.36 17093.17 88888.00 2016-09-23 03:16:47.000 267 33751.54 105.36 17093.17 88888.00 2016-09-23 03:16:48.000 267 33751.51 105.36 17093.16 88888.00 2016-09-23 03:16:49.000 267 33751.51 105.39 17093.14 88888.00 2016-09-23 03:16:50.000 267 33751.53 105.38 17093.17 37832.28 2016-09-23 03:16:51.000 267 33751.59 105.38 17093.16 88888.00 2016-09-23 03:16:52.000 267 33751.56 105.39 17093.20 88888.00 2016-09-23 03:16:53.000 267 33751.56 105.38 17093.17 88888.00 2016-09-23 03:16:54.000 267 33751.56 105.34 17093.14 88888.00 2016-09-23 03:16:55.000 267 33751.56 105.33 17093.19 37832.18 2016-09-23 03:16:56.000 267 33751.57 105.36 17093.23 88888.00 2016-09-23 03:16:57.000 267 33751.59 105.36 17093.21 88888.00 2016-09-23 03:16:58.000 267 33751.59 105.34 17093.19 88888.00 2016-09-23 03:16:59.000 267 33751.63 105.30 17093.21 88888.00 2016-09-23 03:17:00.000 267 33751.61 105.33 17093.22 37832.32 2016-09-23 03:17:01.000 267 33751.60 105.37 17093.24 88888.00 2016-09-23 03:17:02.000 267 33751.60 105.38 17093.21 88888.00 2016-09-23 03:17:03.000 267 33751.63 105.41 17093.19 88888.00 2016-09-23 03:17:04.000 267 33751.63 105.45 17093.20 88888.00 2016-09-23 03:17:05.000 267 33751.61 105.48 17093.19 37832.19 2016-09-23 03:17:06.000 267 33751.58 105.44 17093.21 88888.00 2016-09-23 03:17:07.000 267 33751.62 105.42 17093.20 88888.00 2016-09-23 03:17:08.000 267 33751.67 105.43 17093.23 88888.00 2016-09-23 03:17:09.000 267 33751.67 105.47 17093.27 88888.00 2016-09-23 03:17:10.000 267 33751.69 105.46 17093.24 37832.28 2016-09-23 03:17:11.000 267 33751.69 105.46 17093.19 88888.00 2016-09-23 03:17:12.000 267 33751.68 105.48 17093.18 88888.00 2016-09-23 03:17:13.000 267 33751.73 105.46 17093.15 88888.00 2016-09-23 03:17:14.000 267 33751.67 105.48 17093.17 88888.00 2016-09-23 03:17:15.000 267 33751.69 105.50 17093.14 37832.33 2016-09-23 03:17:16.000 267 33751.71 105.46 17093.14 88888.00 2016-09-23 03:17:17.000 267 33751.69 105.40 17093.15 88888.00 2016-09-23 03:17:18.000 267 33751.70 105.44 17093.15 88888.00 2016-09-23 03:17:19.000 267 33751.70 105.46 17093.16 88888.00 2016-09-23 03:17:20.000 267 33751.68 105.45 17093.13 37832.33 2016-09-23 03:17:21.000 267 33751.63 105.48 17093.14 88888.00 2016-09-23 03:17:22.000 267 33751.60 105.52 17093.13 88888.00 2016-09-23 03:17:23.000 267 33751.65 105.52 17093.12 88888.00 2016-09-23 03:17:24.000 267 33751.69 105.49 17093.13 88888.00 2016-09-23 03:17:25.000 267 33751.73 105.52 17093.12 37832.26 2016-09-23 03:17:26.000 267 33751.72 105.55 17093.11 88888.00 2016-09-23 03:17:27.000 267 33751.67 105.55 17093.11 88888.00 2016-09-23 03:17:28.000 267 33751.70 105.55 17093.10 88888.00 2016-09-23 03:17:29.000 267 33751.72 105.54 17093.10 88888.00 2016-09-23 03:17:30.000 267 33751.73 105.53 17093.11 37832.38 2016-09-23 03:17:31.000 267 33751.73 105.52 17093.17 88888.00 2016-09-23 03:17:32.000 267 33751.71 105.54 17093.16 88888.00 2016-09-23 03:17:33.000 267 33751.70 105.56 17093.15 88888.00 2016-09-23 03:17:34.000 267 33751.71 105.58 17093.14 88888.00 2016-09-23 03:17:35.000 267 33751.67 105.56 17093.13 37832.26 2016-09-23 03:17:36.000 267 33751.70 105.58 17093.11 88888.00 2016-09-23 03:17:37.000 267 33751.73 105.59 17093.11 88888.00 2016-09-23 03:17:38.000 267 33751.74 105.59 17093.08 88888.00 2016-09-23 03:17:39.000 267 33751.74 105.59 17093.09 88888.00 2016-09-23 03:17:40.000 267 33751.72 105.62 17093.11 37832.30 2016-09-23 03:17:41.000 267 33751.71 105.60 17093.12 88888.00 2016-09-23 03:17:42.000 267 33751.72 105.61 17093.14 88888.00 2016-09-23 03:17:43.000 267 33751.73 105.60 17093.13 88888.00 2016-09-23 03:17:44.000 267 33751.76 105.63 17093.14 88888.00 2016-09-23 03:17:45.000 267 33751.76 105.63 17093.13 37832.36 2016-09-23 03:17:46.000 267 33751.78 105.63 17093.18 88888.00 2016-09-23 03:17:47.000 267 33751.79 105.62 17093.21 88888.00 2016-09-23 03:17:48.000 267 33751.78 105.57 17093.19 88888.00 2016-09-23 03:17:49.000 267 33751.83 105.63 17093.15 88888.00 2016-09-23 03:17:50.000 267 33751.88 105.64 17093.17 37832.46 2016-09-23 03:17:51.000 267 33751.90 105.63 17093.16 88888.00 2016-09-23 03:17:52.000 267 33751.89 105.68 17093.14 88888.00 2016-09-23 03:17:53.000 267 33751.92 105.69 17093.15 88888.00 2016-09-23 03:17:54.000 267 33751.92 105.68 17093.16 88888.00 2016-09-23 03:17:55.000 267 33751.88 105.68 17093.13 37832.53 2016-09-23 03:17:56.000 267 33751.90 105.73 17093.14 88888.00 2016-09-23 03:17:57.000 267 33751.91 105.71 17093.15 88888.00 2016-09-23 03:17:58.000 267 33751.89 105.68 17093.16 88888.00 2016-09-23 03:17:59.000 267 33751.87 105.70 17093.15 88888.00 2016-09-23 03:18:00.000 267 33751.83 105.67 17093.15 37832.60 2016-09-23 03:18:01.000 267 33751.89 105.68 17093.12 88888.00 2016-09-23 03:18:02.000 267 33751.93 105.67 17093.11 88888.00 2016-09-23 03:18:03.000 267 33751.91 105.66 17093.16 88888.00 2016-09-23 03:18:04.000 267 33751.91 105.69 17093.16 88888.00 2016-09-23 03:18:05.000 267 33751.91 105.69 17093.12 37832.49 2016-09-23 03:18:06.000 267 33751.89 105.67 17093.14 88888.00 2016-09-23 03:18:07.000 267 33751.91 105.67 17093.15 88888.00 2016-09-23 03:18:08.000 267 33751.91 105.64 17093.11 88888.00 2016-09-23 03:18:09.000 267 33751.89 105.63 17093.10 88888.00 2016-09-23 03:18:10.000 267 33751.89 105.65 17093.08 37832.39 2016-09-23 03:18:11.000 267 33751.89 105.63 17093.09 88888.00 2016-09-23 03:18:12.000 267 33751.85 105.67 17093.10 88888.00 2016-09-23 03:18:13.000 267 33751.87 105.72 17093.10 88888.00 2016-09-23 03:18:14.000 267 33751.85 105.66 17093.08 88888.00 2016-09-23 03:18:15.000 267 33751.83 105.66 17093.10 37832.53 2016-09-23 03:18:16.000 267 33751.88 105.62 17093.13 88888.00 2016-09-23 03:18:17.000 267 33751.86 105.63 17093.11 88888.00 2016-09-23 03:18:18.000 267 33751.85 105.62 17093.08 88888.00 2016-09-23 03:18:19.000 267 33751.85 105.65 17093.09 88888.00 2016-09-23 03:18:20.000 267 33751.87 105.64 17093.10 37832.38 2016-09-23 03:18:21.000 267 33751.88 105.62 17093.11 88888.00 2016-09-23 03:18:22.000 267 33751.87 105.67 17093.15 88888.00 2016-09-23 03:18:23.000 267 33751.85 105.67 17093.12 88888.00 2016-09-23 03:18:24.000 267 33751.80 105.65 17093.11 88888.00 2016-09-23 03:18:25.000 267 33751.82 105.68 17093.14 37832.37 2016-09-23 03:18:26.000 267 33751.84 105.69 17093.15 88888.00 2016-09-23 03:18:27.000 267 33751.85 105.73 17093.16 88888.00 2016-09-23 03:18:28.000 267 33751.89 105.75 17093.14 88888.00 2016-09-23 03:18:29.000 267 33751.88 105.72 17093.11 88888.00 2016-09-23 03:18:30.000 267 33751.87 105.75 17093.13 37832.42 2016-09-23 03:18:31.000 267 33751.89 105.73 17093.14 88888.00 2016-09-23 03:18:32.000 267 33751.87 105.74 17093.10 88888.00 2016-09-23 03:18:33.000 267 33751.88 105.72 17093.10 88888.00 2016-09-23 03:18:34.000 267 33751.89 105.73 17093.13 88888.00 2016-09-23 03:18:35.000 267 33751.92 105.70 17093.12 37832.50 2016-09-23 03:18:36.000 267 33751.97 105.73 17093.13 88888.00 2016-09-23 03:18:37.000 267 33751.95 105.72 17093.12 88888.00 2016-09-23 03:18:38.000 267 33751.94 105.69 17093.17 88888.00 2016-09-23 03:18:39.000 267 33751.96 105.67 17093.13 88888.00 2016-09-23 03:18:40.000 267 33751.96 105.70 17093.10 37832.43 2016-09-23 03:18:41.000 267 33751.94 105.73 17093.09 88888.00 2016-09-23 03:18:42.000 267 33751.94 105.72 17093.09 88888.00 2016-09-23 03:18:43.000 267 33751.98 105.73 17093.07 88888.00 2016-09-23 03:18:44.000 267 33752.02 105.72 17093.08 88888.00 2016-09-23 03:18:45.000 267 33752.03 105.72 17093.09 37832.60 2016-09-23 03:18:46.000 267 33751.99 105.67 17093.08 88888.00 2016-09-23 03:18:47.000 267 33751.97 105.67 17093.09 88888.00 2016-09-23 03:18:48.000 267 33751.98 105.69 17093.13 88888.00 2016-09-23 03:18:49.000 267 33752.01 105.70 17093.12 88888.00 2016-09-23 03:18:50.000 267 33752.01 105.69 17093.11 37832.58 2016-09-23 03:18:51.000 267 33752.08 105.70 17093.14 88888.00 2016-09-23 03:18:52.000 267 33752.01 105.71 17093.13 88888.00 2016-09-23 03:18:53.000 267 33752.02 105.72 17093.07 88888.00 2016-09-23 03:18:54.000 267 33752.02 105.68 17093.08 88888.00 2016-09-23 03:18:55.000 267 33752.05 105.65 17093.08 37832.61 2016-09-23 03:18:56.000 267 33752.04 105.64 17093.11 88888.00 2016-09-23 03:18:57.000 267 33752.07 105.69 17093.10 88888.00 2016-09-23 03:18:58.000 267 33752.09 105.71 17093.09 88888.00 2016-09-23 03:18:59.000 267 33752.05 105.71 17093.06 88888.00 2016-09-23 03:19:00.000 267 33752.04 105.71 17093.05 37832.58 2016-09-23 03:19:01.000 267 33752.07 105.74 17093.08 88888.00 2016-09-23 03:19:02.000 267 33752.11 105.72 17093.07 88888.00 2016-09-23 03:19:03.000 267 33752.14 105.72 17093.06 88888.00 2016-09-23 03:19:04.000 267 33752.14 105.73 17093.05 88888.00 2016-09-23 03:19:05.000 267 33752.14 105.72 17093.07 37832.69 2016-09-23 03:19:06.000 267 33752.18 105.71 17093.06 88888.00 2016-09-23 03:19:07.000 267 33752.19 105.76 17093.08 88888.00 2016-09-23 03:19:08.000 267 33752.18 105.72 17093.01 88888.00 2016-09-23 03:19:09.000 267 33752.21 105.72 17093.03 88888.00 2016-09-23 03:19:10.000 267 33752.24 105.72 17093.05 37832.62 2016-09-23 03:19:11.000 267 33752.22 105.71 17093.07 88888.00 2016-09-23 03:19:12.000 267 33752.19 105.72 17093.05 88888.00 2016-09-23 03:19:13.000 267 33752.21 105.77 17093.05 88888.00 2016-09-23 03:19:14.000 267 33752.23 105.75 17093.06 88888.00 2016-09-23 03:19:15.000 267 33752.25 105.79 17093.05 37832.69 2016-09-23 03:19:16.000 267 33752.21 105.83 17093.07 88888.00 2016-09-23 03:19:17.000 267 33752.22 105.82 17093.07 88888.00 2016-09-23 03:19:18.000 267 33752.23 105.82 17093.07 88888.00 2016-09-23 03:19:19.000 267 33752.28 105.86 17093.08 88888.00 2016-09-23 03:19:20.000 267 33752.34 105.85 17093.09 37832.89 2016-09-23 03:19:21.000 267 33752.36 105.84 17093.08 88888.00 2016-09-23 03:19:22.000 267 33752.35 105.81 17093.13 88888.00 2016-09-23 03:19:23.000 267 33752.37 105.84 17093.12 88888.00 2016-09-23 03:19:24.000 267 33752.37 105.83 17093.06 88888.00 2016-09-23 03:19:25.000 267 33752.36 105.83 17093.03 37832.87 2016-09-23 03:19:26.000 267 33752.43 105.83 17093.03 88888.00 2016-09-23 03:19:27.000 267 33752.43 105.79 17092.98 88888.00 2016-09-23 03:19:28.000 267 33752.42 105.78 17092.96 88888.00 2016-09-23 03:19:29.000 267 33752.44 105.79 17092.97 88888.00 2016-09-23 03:19:30.000 267 33752.45 105.77 17092.97 37832.96 2016-09-23 03:19:31.000 267 33752.51 105.79 17093.03 88888.00 2016-09-23 03:19:32.000 267 33752.46 105.77 17093.00 88888.00 2016-09-23 03:19:33.000 267 33752.48 105.74 17092.98 88888.00 2016-09-23 03:19:34.000 267 33752.51 105.75 17093.02 88888.00 2016-09-23 03:19:35.000 267 33752.53 105.76 17093.04 37833.06 2016-09-23 03:19:36.000 267 33752.56 105.75 17093.05 88888.00 2016-09-23 03:19:37.000 267 33752.59 105.78 17093.03 88888.00 2016-09-23 03:19:38.000 267 33752.57 105.79 17092.99 88888.00 2016-09-23 03:19:39.000 267 33752.56 105.80 17092.99 88888.00 2016-09-23 03:19:40.000 267 33752.58 105.81 17093.02 37833.08 2016-09-23 03:19:41.000 267 33752.63 105.80 17093.02 88888.00 2016-09-23 03:19:42.000 267 33752.68 105.82 17093.03 88888.00 2016-09-23 03:19:43.000 267 33752.64 105.82 17093.02 88888.00 2016-09-23 03:19:44.000 267 33752.69 105.81 17093.05 88888.00 2016-09-23 03:19:45.000 267 33752.71 105.79 17093.06 37833.12 2016-09-23 03:19:46.000 267 33752.72 105.79 17093.01 88888.00 2016-09-23 03:19:47.000 267 33752.73 105.79 17093.00 88888.00 2016-09-23 03:19:48.000 267 33752.69 105.76 17092.99 88888.00 2016-09-23 03:19:49.000 267 33752.69 105.73 17092.97 88888.00 2016-09-23 03:19:50.000 267 33752.68 105.73 17092.99 37833.28 2016-09-23 03:19:51.000 267 33752.69 105.75 17092.99 88888.00 2016-09-23 03:19:52.000 267 33752.68 105.75 17092.96 88888.00 2016-09-23 03:19:53.000 267 33752.73 105.81 17092.97 88888.00 2016-09-23 03:19:54.000 267 33752.73 105.78 17092.99 88888.00 2016-09-23 03:19:55.000 267 33752.78 105.77 17093.01 37833.26 2016-09-23 03:19:56.000 267 33752.80 105.75 17093.02 88888.00 2016-09-23 03:19:57.000 267 33752.76 105.74 17093.03 88888.00 2016-09-23 03:19:58.000 267 33752.78 105.75 17093.04 88888.00 2016-09-23 03:19:59.000 267 33752.77 105.74 17093.02 88888.00 2016-09-23 03:20:00.000 267 33752.80 105.72 17093.01 37833.26 2016-09-23 03:20:01.000 267 33752.84 105.76 17092.97 88888.00 2016-09-23 03:20:02.000 267 33752.86 105.73 17092.96 88888.00 2016-09-23 03:20:03.000 267 33752.84 105.71 17092.97 88888.00 2016-09-23 03:20:04.000 267 33752.78 105.70 17092.98 88888.00 2016-09-23 03:20:05.000 267 33752.74 105.64 17092.98 37833.21 2016-09-23 03:20:06.000 267 33752.76 105.67 17093.01 88888.00 2016-09-23 03:20:07.000 267 33752.81 105.71 17092.99 88888.00 2016-09-23 03:20:08.000 267 33752.83 105.71 17092.97 88888.00 2016-09-23 03:20:09.000 267 33752.84 105.73 17092.96 88888.00 2016-09-23 03:20:10.000 267 33752.85 105.71 17092.96 37833.35 2016-09-23 03:20:11.000 267 33752.90 105.72 17092.98 88888.00 2016-09-23 03:20:12.000 267 33752.90 105.73 17093.03 88888.00 2016-09-23 03:20:13.000 267 33752.83 105.72 17093.00 88888.00 2016-09-23 03:20:14.000 267 33752.84 105.72 17092.98 88888.00 2016-09-23 03:20:15.000 267 33752.88 105.73 17092.95 37833.42 2016-09-23 03:20:16.000 267 33752.90 105.70 17092.96 88888.00 2016-09-23 03:20:17.000 267 33752.91 105.67 17092.98 88888.00 2016-09-23 03:20:18.000 267 33752.89 105.69 17093.00 88888.00 2016-09-23 03:20:19.000 267 33752.88 105.74 17092.98 88888.00 2016-09-23 03:20:20.000 267 33752.88 105.68 17092.97 37833.48 2016-09-23 03:20:21.000 267 33752.87 105.71 17093.00 88888.00 2016-09-23 03:20:22.000 267 33752.91 105.69 17093.02 88888.00 2016-09-23 03:20:23.000 267 33752.92 105.72 17093.03 88888.00 2016-09-23 03:20:24.000 267 33752.94 105.71 17093.03 88888.00 2016-09-23 03:20:25.000 267 33752.99 105.71 17092.99 37833.38 2016-09-23 03:20:26.000 267 33752.98 105.75 17093.02 88888.00 2016-09-23 03:20:27.000 267 33752.95 105.73 17092.98 88888.00 2016-09-23 03:20:28.000 267 33752.96 105.72 17092.95 88888.00 2016-09-23 03:20:29.000 267 33752.98 105.72 17092.99 88888.00 2016-09-23 03:20:30.000 267 33752.97 105.72 17093.01 37833.44 2016-09-23 03:20:31.000 267 33752.96 105.69 17093.01 88888.00 2016-09-23 03:20:32.000 267 33752.97 105.70 17092.98 88888.00 2016-09-23 03:20:33.000 267 33752.94 105.68 17092.99 88888.00 2016-09-23 03:20:34.000 267 33752.93 105.71 17093.01 88888.00 2016-09-23 03:20:35.000 267 33752.96 105.72 17092.99 37833.41 2016-09-23 03:20:36.000 267 33753.00 105.76 17093.01 88888.00 2016-09-23 03:20:37.000 267 33752.98 105.76 17093.01 88888.00 2016-09-23 03:20:38.000 267 33753.00 105.75 17093.02 88888.00 2016-09-23 03:20:39.000 267 33753.01 105.74 17093.00 88888.00 2016-09-23 03:20:40.000 267 33753.00 105.73 17092.97 37833.48 2016-09-23 03:20:41.000 267 33752.97 105.73 17092.98 88888.00 2016-09-23 03:20:42.000 267 33752.97 105.72 17092.97 88888.00 2016-09-23 03:20:43.000 267 33752.97 105.75 17093.02 88888.00 2016-09-23 03:20:44.000 267 33752.98 105.78 17093.02 88888.00 2016-09-23 03:20:45.000 267 33752.97 105.73 17092.99 37833.44 2016-09-23 03:20:46.000 267 33752.97 105.73 17093.01 88888.00 2016-09-23 03:20:47.000 267 33752.98 105.75 17093.00 88888.00 2016-09-23 03:20:48.000 267 33752.99 105.75 17092.98 88888.00 2016-09-23 03:20:49.000 267 33752.98 105.78 17093.00 88888.00 2016-09-23 03:20:50.000 267 33753.01 105.81 17093.01 37833.48 2016-09-23 03:20:51.000 267 33753.07 105.81 17093.02 88888.00 2016-09-23 03:20:52.000 267 33753.06 105.77 17092.96 88888.00 2016-09-23 03:20:53.000 267 33753.09 105.77 17093.00 88888.00 2016-09-23 03:20:54.000 267 33753.09 105.78 17093.00 88888.00 2016-09-23 03:20:55.000 267 33753.06 105.76 17093.00 37833.56 2016-09-23 03:20:56.000 267 33753.08 105.75 17093.03 88888.00 2016-09-23 03:20:57.000 267 33753.08 105.75 17093.02 88888.00 2016-09-23 03:20:58.000 267 33753.13 105.72 17093.00 88888.00 2016-09-23 03:20:59.000 267 33753.16 105.73 17092.95 88888.00 2016-09-23 03:21:00.000 267 33753.14 105.72 17092.98 37833.54 2016-09-23 03:21:01.000 267 33753.18 105.73 17092.99 88888.00 2016-09-23 03:21:02.000 267 33753.21 105.75 17092.99 88888.00 2016-09-23 03:21:03.000 267 33753.19 105.74 17092.97 88888.00 2016-09-23 03:21:04.000 267 33753.16 105.77 17092.95 88888.00 2016-09-23 03:21:05.000 267 33753.18 105.77 17092.96 37833.58 2016-09-23 03:21:06.000 267 33753.20 105.80 17092.98 88888.00 2016-09-23 03:21:07.000 267 33753.20 105.83 17093.00 88888.00 2016-09-23 03:21:08.000 267 33753.23 105.82 17093.00 88888.00 2016-09-23 03:21:09.000 267 33753.24 105.82 17092.99 88888.00 2016-09-23 03:21:10.000 267 33753.20 105.82 17092.95 37833.62 2016-09-23 03:21:11.000 267 33753.22 105.83 17092.94 88888.00 2016-09-23 03:21:12.000 267 33753.18 105.84 17092.94 88888.00 2016-09-23 03:21:13.000 267 33753.18 105.83 17092.93 88888.00 2016-09-23 03:21:14.000 267 33753.18 105.82 17092.93 88888.00 2016-09-23 03:21:15.000 267 33753.18 105.83 17092.93 37833.53 2016-09-23 03:21:16.000 267 33753.19 105.86 17092.91 88888.00 2016-09-23 03:21:17.000 267 33753.21 105.83 17092.88 88888.00 2016-09-23 03:21:18.000 267 33753.24 105.80 17092.87 88888.00 2016-09-23 03:21:19.000 267 33753.28 105.81 17092.84 88888.00 2016-09-23 03:21:20.000 267 33753.29 105.76 17092.81 37833.67 2016-09-23 03:21:21.000 267 33753.35 105.72 17092.87 88888.00 2016-09-23 03:21:22.000 267 33753.36 105.76 17092.92 88888.00 2016-09-23 03:21:23.000 267 33753.33 105.78 17092.89 88888.00 2016-09-23 03:21:24.000 267 33753.31 105.76 17092.86 88888.00 2016-09-23 03:21:25.000 267 33753.37 105.82 17092.87 37833.68 2016-09-23 03:21:26.000 267 33753.35 105.85 17092.86 88888.00 2016-09-23 03:21:27.000 267 33753.31 105.83 17092.83 88888.00 2016-09-23 03:21:28.000 267 33753.30 105.82 17092.80 88888.00 2016-09-23 03:21:29.000 267 33753.29 105.81 17092.85 88888.00 2016-09-23 03:21:30.000 267 33753.32 105.83 17092.83 37833.69 2016-09-23 03:21:31.000 267 33753.33 105.85 17092.81 88888.00 2016-09-23 03:21:32.000 267 33753.33 105.82 17092.85 88888.00 2016-09-23 03:21:33.000 267 33753.31 105.84 17092.88 88888.00 2016-09-23 03:21:34.000 267 33753.30 105.87 17092.90 88888.00 2016-09-23 03:21:35.000 267 33753.38 105.88 17092.90 37833.76 2016-09-23 03:21:36.000 267 33753.39 105.91 17092.90 88888.00 2016-09-23 03:21:37.000 267 33753.37 105.91 17092.89 88888.00 2016-09-23 03:21:38.000 267 33753.41 105.90 17092.90 88888.00 2016-09-23 03:21:39.000 267 33753.42 105.93 17092.90 88888.00 2016-09-23 03:21:40.000 267 33753.43 105.94 17092.91 37833.79 2016-09-23 03:21:41.000 267 33753.48 105.98 17092.93 88888.00 2016-09-23 03:21:42.000 267 33753.45 105.99 17092.93 88888.00 2016-09-23 03:21:43.000 267 33753.44 105.96 17092.92 88888.00 2016-09-23 03:21:44.000 267 33753.46 105.96 17092.90 88888.00 2016-09-23 03:21:45.000 267 33753.51 105.97 17092.94 37833.71 2016-09-23 03:21:46.000 267 33753.50 105.96 17092.97 88888.00 2016-09-23 03:21:47.000 267 33753.49 105.97 17092.95 88888.00 2016-09-23 03:21:48.000 267 33753.46 105.98 17092.90 88888.00 2016-09-23 03:21:49.000 267 33753.45 105.93 17092.88 88888.00 2016-09-23 03:21:50.000 267 33753.51 105.95 17092.90 37833.81 2016-09-23 03:21:51.000 267 33753.49 105.98 17092.90 88888.00 2016-09-23 03:21:52.000 267 33753.48 105.94 17092.91 88888.00 2016-09-23 03:21:53.000 267 33753.49 105.95 17092.94 88888.00 2016-09-23 03:21:54.000 267 33753.50 105.96 17092.91 88888.00 2016-09-23 03:21:55.000 267 33753.51 105.99 17092.92 37833.88 2016-09-23 03:21:56.000 267 33753.51 105.97 17092.89 88888.00 2016-09-23 03:21:57.000 267 33753.52 105.99 17092.88 88888.00 2016-09-23 03:21:58.000 267 33753.55 105.94 17092.89 88888.00 2016-09-23 03:21:59.000 267 33753.52 105.91 17092.92 88888.00 2016-09-23 03:22:00.000 267 33753.54 105.92 17092.92 37833.85 2016-09-23 03:22:01.000 267 33753.55 105.93 17092.92 88888.00 2016-09-23 03:22:02.000 267 33753.52 105.94 17092.90 88888.00 2016-09-23 03:22:03.000 267 33753.55 105.99 17092.87 88888.00 2016-09-23 03:22:04.000 267 33753.56 105.95 17092.84 88888.00 2016-09-23 03:22:05.000 267 33753.55 105.96 17092.87 37833.92 2016-09-23 03:22:06.000 267 33753.57 105.97 17092.86 88888.00 2016-09-23 03:22:07.000 267 33753.59 105.97 17092.83 88888.00 2016-09-23 03:22:08.000 267 33753.62 105.96 17092.78 88888.00 2016-09-23 03:22:09.000 267 33753.63 105.94 17092.79 88888.00 2016-09-23 03:22:10.000 267 33753.64 105.95 17092.87 37833.83 2016-09-23 03:22:11.000 267 33753.68 105.95 17092.86 88888.00 2016-09-23 03:22:12.000 267 33753.63 105.96 17092.86 88888.00 2016-09-23 03:22:13.000 267 33753.61 105.97 17092.86 88888.00 2016-09-23 03:22:14.000 267 33753.61 105.95 17092.90 88888.00 2016-09-23 03:22:15.000 267 33753.63 105.92 17092.92 37833.94 2016-09-23 03:22:16.000 267 33753.67 105.96 17092.90 88888.00 2016-09-23 03:22:17.000 267 33753.70 106.01 17092.85 88888.00 2016-09-23 03:22:18.000 267 33753.68 105.98 17092.87 88888.00 2016-09-23 03:22:19.000 267 33753.67 106.00 17092.89 88888.00 2016-09-23 03:22:20.000 267 33753.68 105.99 17092.92 37833.99 2016-09-23 03:22:21.000 267 33753.71 106.03 17092.94 88888.00 2016-09-23 03:22:22.000 267 33753.70 106.00 17092.94 88888.00 2016-09-23 03:22:23.000 267 33753.70 106.02 17092.95 88888.00 2016-09-23 03:22:24.000 267 33753.72 106.02 17092.91 88888.00 2016-09-23 03:22:25.000 267 33753.70 106.05 17092.91 37833.98 2016-09-23 03:22:26.000 267 33753.67 106.07 17092.91 88888.00 2016-09-23 03:22:27.000 267 33753.71 106.06 17092.89 88888.00 2016-09-23 03:22:28.000 267 33753.73 106.06 17092.88 88888.00 2016-09-23 03:22:29.000 267 33753.73 106.06 17092.93 88888.00 2016-09-23 03:22:30.000 267 33753.76 106.03 17092.91 37834.00 2016-09-23 03:22:31.000 267 33753.76 106.05 17092.88 88888.00 2016-09-23 03:22:32.000 267 33753.73 106.08 17092.84 88888.00 2016-09-23 03:22:33.000 267 33753.71 106.04 17092.85 88888.00 2016-09-23 03:22:34.000 267 33753.70 106.01 17092.81 88888.00 2016-09-23 03:22:35.000 267 33753.70 106.01 17092.84 37834.06 2016-09-23 03:22:36.000 267 33753.72 106.01 17092.87 88888.00 2016-09-23 03:22:37.000 267 33753.74 105.98 17092.89 88888.00 2016-09-23 03:22:38.000 267 33753.71 105.97 17092.86 88888.00 2016-09-23 03:22:39.000 267 33753.74 105.98 17092.88 88888.00 2016-09-23 03:22:40.000 267 33753.73 105.98 17092.89 37834.04 2016-09-23 03:22:41.000 267 33753.70 106.00 17092.88 88888.00 2016-09-23 03:22:42.000 267 33753.72 106.00 17092.86 88888.00 2016-09-23 03:22:43.000 267 33753.78 105.97 17092.85 88888.00 2016-09-23 03:22:44.000 267 33753.78 105.97 17092.88 88888.00 2016-09-23 03:22:45.000 267 33753.77 106.02 17092.89 37833.98 2016-09-23 03:22:46.000 267 33753.75 106.05 17092.87 88888.00 2016-09-23 03:22:47.000 267 33753.73 106.01 17092.86 88888.00 2016-09-23 03:22:48.000 267 33753.72 105.99 17092.91 88888.00 2016-09-23 03:22:49.000 267 33753.74 106.02 17092.93 88888.00 2016-09-23 03:22:50.000 267 33753.72 106.01 17092.89 37834.08 2016-09-23 03:22:51.000 267 33753.73 106.01 17092.84 88888.00 2016-09-23 03:22:52.000 267 33753.73 106.04 17092.82 88888.00 2016-09-23 03:22:53.000 267 33753.72 106.09 17092.81 88888.00 2016-09-23 03:22:54.000 267 33753.75 106.08 17092.84 88888.00 2016-09-23 03:22:55.000 267 33753.72 106.08 17092.90 37834.07 2016-09-23 03:22:56.000 267 33753.76 106.11 17092.88 88888.00 2016-09-23 03:22:57.000 267 33753.72 106.05 17092.90 88888.00 2016-09-23 03:22:58.000 267 33753.70 106.07 17092.88 88888.00 2016-09-23 03:22:59.000 267 33753.72 106.05 17092.87 88888.00 2016-09-23 03:23:00.000 267 33753.71 106.03 17092.84 37833.93 2016-09-23 03:23:01.000 267 33753.67 106.03 17092.82 88888.00 2016-09-23 03:23:02.000 267 33753.70 106.07 17092.84 88888.00 2016-09-23 03:23:03.000 267 33753.69 106.10 17092.85 88888.00 2016-09-23 03:23:04.000 267 33753.68 106.10 17092.84 88888.00 2016-09-23 03:23:05.000 267 33753.67 106.10 17092.85 37834.07 2016-09-23 03:23:06.000 267 33753.67 106.12 17092.86 88888.00 2016-09-23 03:23:07.000 267 33753.67 106.12 17092.88 88888.00 2016-09-23 03:23:08.000 267 33753.67 106.12 17092.86 88888.00 2016-09-23 03:23:09.000 267 33753.68 106.17 17092.88 88888.00 2016-09-23 03:23:10.000 267 33753.70 106.19 17092.88 37834.01 2016-09-23 03:23:11.000 267 33753.74 106.19 17092.88 88888.00 2016-09-23 03:23:12.000 267 33753.70 106.17 17092.90 88888.00 2016-09-23 03:23:13.000 267 33753.73 106.21 17092.84 88888.00 2016-09-23 03:23:14.000 267 33753.76 106.24 17092.84 88888.00 2016-09-23 03:23:15.000 267 33753.76 106.20 17092.84 37834.04 2016-09-23 03:23:16.000 267 33753.76 106.17 17092.80 88888.00 2016-09-23 03:23:17.000 267 33753.75 106.20 17092.81 88888.00 2016-09-23 03:23:18.000 267 33753.77 106.16 17092.81 88888.00 2016-09-23 03:23:19.000 267 33753.82 106.17 17092.79 88888.00 2016-09-23 03:23:20.000 267 33753.83 106.14 17092.80 37834.15 2016-09-23 03:23:21.000 267 33753.85 106.15 17092.80 88888.00 2016-09-23 03:23:22.000 267 33753.83 106.18 17092.78 88888.00 2016-09-23 03:23:23.000 267 33753.81 106.20 17092.78 88888.00 2016-09-23 03:23:24.000 267 33753.80 106.21 17092.81 88888.00 2016-09-23 03:23:25.000 267 33753.80 106.22 17092.85 37834.16 2016-09-23 03:23:26.000 267 33753.78 106.22 17092.85 88888.00 2016-09-23 03:23:27.000 267 33753.78 106.24 17092.85 88888.00 2016-09-23 03:23:28.000 267 33753.80 106.21 17092.83 88888.00 2016-09-23 03:23:29.000 267 33753.81 106.19 17092.83 88888.00 2016-09-23 03:23:30.000 267 33753.85 106.20 17092.80 37834.17 2016-09-23 03:23:31.000 267 33753.87 106.25 17092.88 88888.00 2016-09-23 03:23:32.000 267 33753.87 106.26 17092.87 88888.00 2016-09-23 03:23:33.000 267 33753.86 106.30 17092.84 88888.00 2016-09-23 03:23:34.000 267 33753.85 106.36 17092.84 88888.00 2016-09-23 03:23:35.000 267 33753.81 106.33 17092.82 37834.14 2016-09-23 03:23:36.000 267 33753.82 106.31 17092.82 88888.00 2016-09-23 03:23:37.000 267 33753.84 106.27 17092.80 88888.00 2016-09-23 03:23:38.000 267 33753.82 106.25 17092.84 88888.00 2016-09-23 03:23:39.000 267 33753.84 106.29 17092.85 88888.00 2016-09-23 03:23:40.000 267 33753.84 106.30 17092.89 37834.14 2016-09-23 03:23:41.000 267 33753.85 106.29 17092.88 88888.00 2016-09-23 03:23:42.000 267 33753.86 106.28 17092.86 88888.00 2016-09-23 03:23:43.000 267 33753.84 106.28 17092.84 88888.00 2016-09-23 03:23:44.000 267 33753.83 106.27 17092.80 88888.00 2016-09-23 03:23:45.000 267 33753.87 106.29 17092.82 37834.17 2016-09-23 03:23:46.000 267 33753.86 106.27 17092.84 88888.00 2016-09-23 03:23:47.000 267 33753.86 106.27 17092.83 88888.00 2016-09-23 03:23:48.000 267 33753.90 106.28 17092.84 88888.00 2016-09-23 03:23:49.000 267 33753.90 106.28 17092.80 88888.00 2016-09-23 03:23:50.000 267 33753.89 106.28 17092.79 37834.21 2016-09-23 03:23:51.000 267 33753.88 106.26 17092.80 88888.00 2016-09-23 03:23:52.000 267 33753.87 106.28 17092.83 88888.00 2016-09-23 03:23:53.000 267 33753.92 106.30 17092.79 88888.00 2016-09-23 03:23:54.000 267 33753.89 106.32 17092.77 88888.00 2016-09-23 03:23:55.000 267 33753.93 106.29 17092.77 37834.28 2016-09-23 03:23:56.000 267 33753.96 106.32 17092.77 88888.00 2016-09-23 03:23:57.000 267 33753.95 106.37 17092.80 88888.00 2016-09-23 03:23:58.000 267 33753.91 106.37 17092.79 88888.00 2016-09-23 03:23:59.000 267 33753.90 106.34 17092.80 88888.00 2016-09-23 03:24:00.000 267 33753.93 106.38 17092.84 37834.32 2016-09-23 03:24:01.000 267 33753.99 106.39 17092.82 88888.00 2016-09-23 03:24:02.000 267 33754.00 106.37 17092.80 88888.00 2016-09-23 03:24:03.000 267 33754.00 106.37 17092.83 88888.00 2016-09-23 03:24:04.000 267 33754.02 106.39 17092.85 88888.00 2016-09-23 03:24:05.000 267 33754.02 106.39 17092.86 37834.38 2016-09-23 03:24:06.000 267 33754.03 106.38 17092.82 88888.00 2016-09-23 03:24:07.000 267 33754.05 106.39 17092.80 88888.00 2016-09-23 03:24:08.000 267 33754.06 106.40 17092.78 88888.00 2016-09-23 03:24:09.000 267 33754.06 106.43 17092.75 88888.00 2016-09-23 03:24:10.000 267 33754.02 106.42 17092.77 37834.33 2016-09-23 03:24:11.000 267 33754.04 106.39 17092.80 88888.00 2016-09-23 03:24:12.000 267 33754.05 106.39 17092.81 88888.00 2016-09-23 03:24:13.000 267 33754.06 106.39 17092.80 88888.00 2016-09-23 03:24:14.000 267 33754.02 106.36 17092.81 88888.00 2016-09-23 03:24:15.000 267 33754.05 106.37 17092.79 37834.38 2016-09-23 03:24:16.000 267 33754.07 106.37 17092.80 88888.00 2016-09-23 03:24:17.000 267 33754.09 106.38 17092.82 88888.00 2016-09-23 03:24:18.000 267 33754.09 106.35 17092.82 88888.00 2016-09-23 03:24:19.000 267 33754.11 106.32 17092.76 88888.00 2016-09-23 03:24:20.000 267 33754.13 106.28 17092.77 37834.40 2016-09-23 03:24:21.000 267 33754.16 106.27 17092.78 88888.00 2016-09-23 03:24:22.000 267 33754.16 106.31 17092.73 88888.00 2016-09-23 03:24:23.000 267 33754.19 106.30 17092.73 88888.00 2016-09-23 03:24:24.000 267 33754.16 106.25 17092.74 88888.00 2016-09-23 03:24:25.000 267 33754.17 106.27 17092.75 37834.44 2016-09-23 03:24:26.000 267 33754.24 106.30 17092.80 88888.00 2016-09-23 03:24:27.000 267 33754.25 106.32 17092.79 88888.00 2016-09-23 03:24:28.000 267 33754.23 106.30 17092.82 88888.00 2016-09-23 03:24:29.000 267 33754.22 106.31 17092.78 88888.00 2016-09-23 03:24:30.000 267 33754.22 106.30 17092.76 37834.46 2016-09-23 03:24:31.000 267 33754.21 106.30 17092.73 88888.00 2016-09-23 03:24:32.000 267 33754.18 106.33 17092.73 88888.00 2016-09-23 03:24:33.000 267 33754.20 106.37 17092.75 88888.00 2016-09-23 03:24:34.000 267 33754.27 106.35 17092.78 88888.00 2016-09-23 03:24:35.000 267 33754.26 106.32 17092.76 37834.54 2016-09-23 03:24:36.000 267 33754.23 106.33 17092.74 88888.00 2016-09-23 03:24:37.000 267 33754.25 106.34 17092.77 88888.00 2016-09-23 03:24:38.000 267 33754.25 106.36 17092.81 88888.00 2016-09-23 03:24:39.000 267 33754.27 106.34 17092.79 88888.00 2016-09-23 03:24:40.000 267 33754.30 106.36 17092.76 37834.51 2016-09-23 03:24:41.000 267 33754.30 106.36 17092.78 88888.00 2016-09-23 03:24:42.000 267 33754.29 106.37 17092.76 88888.00 2016-09-23 03:24:43.000 267 33754.27 106.40 17092.76 88888.00 2016-09-23 03:24:44.000 267 33754.30 106.41 17092.79 88888.00 2016-09-23 03:24:45.000 267 33754.32 106.37 17092.76 37834.47 2016-09-23 03:24:46.000 267 33754.35 106.41 17092.77 88888.00 2016-09-23 03:24:47.000 267 33754.37 106.41 17092.71 88888.00 2016-09-23 03:24:48.000 267 33754.38 106.40 17092.70 88888.00 2016-09-23 03:24:49.000 267 33754.41 106.38 17092.72 88888.00 2016-09-23 03:24:50.000 267 33754.45 106.37 17092.75 37834.58 2016-09-23 03:24:51.000 267 33754.42 106.36 17092.76 88888.00 2016-09-23 03:24:52.000 267 33754.42 106.38 17092.77 88888.00 2016-09-23 03:24:53.000 267 33754.44 106.39 17092.73 88888.00 2016-09-23 03:24:54.000 267 33754.44 106.34 17092.71 88888.00 2016-09-23 03:24:55.000 267 33754.45 106.30 17092.73 37834.66 2016-09-23 03:24:56.000 267 33754.52 106.34 17092.74 88888.00 2016-09-23 03:24:57.000 267 33754.52 106.34 17092.77 88888.00 2016-09-23 03:24:58.000 267 33754.51 106.36 17092.72 88888.00 2016-09-23 03:24:59.000 267 33754.48 106.34 17092.67 88888.00 2016-09-23 03:25:00.000 267 33754.52 106.34 17092.67 37834.73 2016-09-23 03:25:01.000 267 33754.52 106.34 17092.69 88888.00 2016-09-23 03:25:02.000 267 33754.52 106.31 17092.72 88888.00 2016-09-23 03:25:03.000 267 33754.54 106.29 17092.77 88888.00 2016-09-23 03:25:04.000 267 33754.53 106.27 17092.77 88888.00 2016-09-23 03:25:05.000 267 33754.50 106.30 17092.78 37834.78 2016-09-23 03:25:06.000 267 33754.54 106.32 17092.73 88888.00 2016-09-23 03:25:07.000 267 33754.57 106.32 17092.70 88888.00 2016-09-23 03:25:08.000 267 33754.56 106.35 17092.72 88888.00 2016-09-23 03:25:09.000 267 33754.57 106.36 17092.76 88888.00 2016-09-23 03:25:10.000 267 33754.55 106.33 17092.79 37834.71 2016-09-23 03:25:11.000 267 33754.58 106.29 17092.80 88888.00 2016-09-23 03:25:12.000 267 33754.60 106.29 17092.79 88888.00 2016-09-23 03:25:13.000 267 33754.64 106.28 17092.82 88888.00 2016-09-23 03:25:14.000 267 33754.65 106.29 17092.79 88888.00 2016-09-23 03:25:15.000 267 33754.64 106.26 17092.79 37834.87 2016-09-23 03:25:16.000 267 33754.65 106.28 17092.77 88888.00 2016-09-23 03:25:17.000 267 33754.62 106.31 17092.74 88888.00 2016-09-23 03:25:18.000 267 33754.61 106.33 17092.75 88888.00 2016-09-23 03:25:19.000 267 33754.60 106.35 17092.74 88888.00 2016-09-23 03:25:20.000 267 33754.62 106.30 17092.74 37834.80 2016-09-23 03:25:21.000 267 33754.59 106.30 17092.73 88888.00 2016-09-23 03:25:22.000 267 33754.62 106.32 17092.72 88888.00 2016-09-23 03:25:23.000 267 33754.68 106.33 17092.75 88888.00 2016-09-23 03:25:24.000 267 33754.64 106.28 17092.77 88888.00 2016-09-23 03:25:25.000 267 33754.66 106.29 17092.72 37834.83 2016-09-23 03:25:26.000 267 33754.65 106.30 17092.72 88888.00 2016-09-23 03:25:27.000 267 33754.66 106.31 17092.71 88888.00 2016-09-23 03:25:28.000 267 33754.66 106.30 17092.74 88888.00 2016-09-23 03:25:29.000 267 33754.65 106.24 17092.74 88888.00 2016-09-23 03:25:30.000 267 33754.63 106.24 17092.73 37834.88 2016-09-23 03:25:31.000 267 33754.60 106.27 17092.72 88888.00 2016-09-23 03:25:32.000 267 33754.60 106.25 17092.72 88888.00 2016-09-23 03:25:33.000 267 33754.58 106.23 17092.74 88888.00 2016-09-23 03:25:34.000 267 33754.58 106.21 17092.74 88888.00 2016-09-23 03:25:35.000 267 33754.63 106.20 17092.72 37834.91 2016-09-23 03:25:36.000 267 33754.66 106.16 17092.79 88888.00 2016-09-23 03:25:37.000 267 33754.70 106.17 17092.77 88888.00 2016-09-23 03:25:38.000 267 33754.67 106.11 17092.74 88888.00 2016-09-23 03:25:39.000 267 33754.69 106.14 17092.75 88888.00 2016-09-23 03:25:40.000 267 33754.71 106.12 17092.71 37834.88 2016-09-23 03:25:41.000 267 33754.73 106.10 17092.72 88888.00 2016-09-23 03:25:42.000 267 33754.69 106.09 17092.69 88888.00 2016-09-23 03:25:43.000 267 33754.73 106.11 17092.68 88888.00 2016-09-23 03:25:44.000 267 33754.75 106.14 17092.74 88888.00 2016-09-23 03:25:45.000 267 33754.73 106.11 17092.74 37835.01 2016-09-23 03:25:46.000 267 33754.70 106.07 17092.74 88888.00 2016-09-23 03:25:47.000 267 33754.70 106.11 17092.74 88888.00 2016-09-23 03:25:48.000 267 33754.66 106.08 17092.71 88888.00 2016-09-23 03:25:49.000 267 33754.67 106.08 17092.72 88888.00 2016-09-23 03:25:50.000 267 33754.65 106.09 17092.74 37835.01 2016-09-23 03:25:51.000 267 33754.65 106.09 17092.72 88888.00 2016-09-23 03:25:52.000 267 33754.67 106.07 17092.72 88888.00 2016-09-23 03:25:53.000 267 33754.68 106.03 17092.70 88888.00 2016-09-23 03:25:54.000 267 33754.69 105.99 17092.73 88888.00 2016-09-23 03:25:55.000 267 33754.67 106.06 17092.77 37834.90 2016-09-23 03:25:56.000 267 33754.68 106.07 17092.79 88888.00 2016-09-23 03:25:57.000 267 33754.70 106.11 17092.75 88888.00 2016-09-23 03:25:58.000 267 33754.69 106.11 17092.73 88888.00 2016-09-23 03:25:59.000 267 33754.70 106.11 17092.77 88888.00 2016-09-23 03:26:00.000 267 33754.71 106.11 17092.74 37835.01 2016-09-23 03:26:01.000 267 33754.74 106.14 17092.76 88888.00 2016-09-23 03:26:02.000 267 33754.73 106.13 17092.76 88888.00 2016-09-23 03:26:03.000 267 33754.69 106.13 17092.76 88888.00 2016-09-23 03:26:04.000 267 33754.69 106.15 17092.81 88888.00 2016-09-23 03:26:05.000 267 33754.69 106.15 17092.81 37834.94 2016-09-23 03:26:06.000 267 33754.73 106.13 17092.82 88888.00 2016-09-23 03:26:07.000 267 33754.72 106.16 17092.79 88888.00 2016-09-23 03:26:08.000 267 33754.73 106.17 17092.77 88888.00 2016-09-23 03:26:09.000 267 33754.76 106.19 17092.80 88888.00 2016-09-23 03:26:10.000 267 33754.75 106.19 17092.82 37835.07 2016-09-23 03:26:11.000 267 33754.74 106.15 17092.77 88888.00 2016-09-23 03:26:12.000 267 33754.71 106.12 17092.75 88888.00 2016-09-23 03:26:13.000 267 33754.71 106.10 17092.77 88888.00 2016-09-23 03:26:14.000 267 33754.74 106.11 17092.78 88888.00 2016-09-23 03:26:15.000 267 33754.72 106.11 17092.81 37835.04 2016-09-23 03:26:16.000 267 33754.75 106.12 17092.83 88888.00 2016-09-23 03:26:17.000 267 33754.75 106.15 17092.78 88888.00 2016-09-23 03:26:18.000 267 33754.74 106.20 17092.77 88888.00 2016-09-23 03:26:19.000 267 33754.73 106.23 17092.77 88888.00 2016-09-23 03:26:20.000 267 33754.71 106.22 17092.80 37834.98 2016-09-23 03:26:21.000 267 33754.75 106.23 17092.80 88888.00 2016-09-23 03:26:22.000 267 33754.79 106.25 17092.78 88888.00 2016-09-23 03:26:23.000 267 33754.78 106.23 17092.76 88888.00 2016-09-23 03:26:24.000 267 33754.75 106.21 17092.76 88888.00 2016-09-23 03:26:25.000 267 33754.76 106.18 17092.74 37835.04 2016-09-23 03:26:26.000 267 33754.76 106.15 17092.73 88888.00 2016-09-23 03:26:27.000 267 33754.75 106.13 17092.73 88888.00 2016-09-23 03:26:28.000 267 33754.70 106.17 17092.72 88888.00 2016-09-23 03:26:29.000 267 33754.72 106.17 17092.74 88888.00 2016-09-23 03:26:30.000 267 33754.71 106.18 17092.79 37834.92 2016-09-23 03:26:31.000 267 33754.71 106.19 17092.78 88888.00 2016-09-23 03:26:32.000 267 33754.76 106.19 17092.76 88888.00 2016-09-23 03:26:33.000 267 33754.79 106.23 17092.74 88888.00 2016-09-23 03:26:34.000 267 33754.77 106.24 17092.76 88888.00 2016-09-23 03:26:35.000 267 33754.75 106.26 17092.72 37835.01 2016-09-23 03:26:36.000 267 33754.72 106.26 17092.71 88888.00 2016-09-23 03:26:37.000 267 33754.73 106.24 17092.72 88888.00 2016-09-23 03:26:38.000 267 33754.75 106.25 17092.73 88888.00 2016-09-23 03:26:39.000 267 33754.79 106.25 17092.72 88888.00 2016-09-23 03:26:40.000 267 33754.82 106.24 17092.70 37835.00 2016-09-23 03:26:41.000 267 33754.88 106.26 17092.76 88888.00 2016-09-23 03:26:42.000 267 33754.86 106.24 17092.76 88888.00 2016-09-23 03:26:43.000 267 33754.85 106.24 17092.74 88888.00 2016-09-23 03:26:44.000 267 33754.84 106.25 17092.76 88888.00 2016-09-23 03:26:45.000 267 33754.81 106.24 17092.78 37835.04 2016-09-23 03:26:46.000 267 33754.80 106.18 17092.78 88888.00 2016-09-23 03:26:47.000 267 33754.73 106.16 17092.79 88888.00 2016-09-23 03:26:48.000 267 33754.75 106.23 17092.79 88888.00 2016-09-23 03:26:49.000 267 33754.79 106.20 17092.78 88888.00 2016-09-23 03:26:50.000 267 33754.79 106.16 17092.80 37835.03 2016-09-23 03:26:51.000 267 33754.79 106.17 17092.76 88888.00 2016-09-23 03:26:52.000 267 33754.76 106.19 17092.75 88888.00 2016-09-23 03:26:53.000 267 33754.76 106.24 17092.77 88888.00 2016-09-23 03:26:54.000 267 33754.74 106.16 17092.75 88888.00 2016-09-23 03:26:55.000 267 33754.75 106.08 17092.76 37835.11 2016-09-23 03:26:56.000 267 33754.82 106.07 17092.76 88888.00 2016-09-23 03:26:57.000 267 33754.85 106.07 17092.78 88888.00 2016-09-23 03:26:58.000 267 33754.86 106.08 17092.82 88888.00 2016-09-23 03:26:59.000 267 33754.85 106.07 17092.81 88888.00 2016-09-23 03:27:00.000 267 33754.83 106.05 17092.78 37835.01 2016-09-23 03:27:01.000 267 33754.86 106.08 17092.82 88888.00 2016-09-23 03:27:02.000 267 33754.88 106.06 17092.82 88888.00 2016-09-23 03:27:03.000 267 33754.87 106.04 17092.81 88888.00 2016-09-23 03:27:04.000 267 33754.84 106.08 17092.79 88888.00 2016-09-23 03:27:05.000 267 33754.85 106.12 17092.81 37835.01 2016-09-23 03:27:06.000 267 33754.89 106.13 17092.81 88888.00 2016-09-23 03:27:07.000 267 33754.90 106.08 17092.84 88888.00 2016-09-23 03:27:08.000 267 33754.89 106.07 17092.83 88888.00 2016-09-23 03:27:09.000 267 33754.88 106.09 17092.84 88888.00 2016-09-23 03:27:10.000 267 33754.86 106.09 17092.81 37835.05 2016-09-23 03:27:11.000 267 33754.85 106.08 17092.80 88888.00 2016-09-23 03:27:12.000 267 33754.86 106.03 17092.80 88888.00 2016-09-23 03:27:13.000 267 33754.89 106.05 17092.83 88888.00 2016-09-23 03:27:14.000 267 33754.91 106.05 17092.87 88888.00 2016-09-23 03:27:15.000 267 33754.95 106.02 17092.85 37835.10 2016-09-23 03:27:16.000 267 33754.99 106.01 17092.85 88888.00 2016-09-23 03:27:17.000 267 33754.98 106.08 17092.84 88888.00 2016-09-23 03:27:18.000 267 33754.94 106.04 17092.83 88888.00 2016-09-23 03:27:19.000 267 33754.93 106.00 17092.80 88888.00 2016-09-23 03:27:20.000 267 33754.94 105.99 17092.87 37835.19 2016-09-23 03:27:21.000 267 33754.95 106.02 17092.85 88888.00 2016-09-23 03:27:22.000 267 33754.95 106.01 17092.82 88888.00 2016-09-23 03:27:23.000 267 33754.99 105.99 17092.86 88888.00 2016-09-23 03:27:24.000 267 33755.01 105.99 17092.84 88888.00 2016-09-23 03:27:25.000 267 33755.00 106.00 17092.83 37835.18 2016-09-23 03:27:26.000 267 33755.00 106.01 17092.81 88888.00 2016-09-23 03:27:27.000 267 33755.03 106.04 17092.81 88888.00 2016-09-23 03:27:28.000 267 33755.04 106.03 17092.83 88888.00 2016-09-23 03:27:29.000 267 33755.04 105.98 17092.86 88888.00 2016-09-23 03:27:30.000 267 33755.08 105.98 17092.84 37835.26 2016-09-23 03:27:31.000 267 33755.08 106.02 17092.80 88888.00 2016-09-23 03:27:32.000 267 33755.10 106.06 17092.87 88888.00 2016-09-23 03:27:33.000 267 33755.10 106.08 17092.88 88888.00 2016-09-23 03:27:34.000 267 33755.07 106.04 17092.85 88888.00 2016-09-23 03:27:35.000 267 33755.06 106.01 17092.81 37835.26 2016-09-23 03:27:36.000 267 33755.08 105.98 17092.83 88888.00 2016-09-23 03:27:37.000 267 33755.08 105.95 17092.86 88888.00 2016-09-23 03:27:38.000 267 33755.09 105.99 17092.86 88888.00 2016-09-23 03:27:39.000 267 33755.12 105.99 17092.84 88888.00 2016-09-23 03:27:40.000 267 33755.09 105.97 17092.84 37835.17 2016-09-23 03:27:41.000 267 33755.09 105.95 17092.80 88888.00 2016-09-23 03:27:42.000 267 33755.11 105.94 17092.80 88888.00 2016-09-23 03:27:43.000 267 33755.13 105.94 17092.80 88888.00 2016-09-23 03:27:44.000 267 33755.12 105.96 17092.79 88888.00 2016-09-23 03:27:45.000 267 33755.12 105.94 17092.79 37835.21 2016-09-23 03:27:46.000 267 33755.12 105.94 17092.78 88888.00 2016-09-23 03:27:47.000 267 33755.09 105.93 17092.76 88888.00 2016-09-23 03:27:48.000 267 33755.09 105.90 17092.77 88888.00 2016-09-23 03:27:49.000 267 33755.08 105.92 17092.77 88888.00 2016-09-23 03:27:50.000 267 33755.10 105.86 17092.79 37835.30 2016-09-23 03:27:51.000 267 33755.10 105.82 17092.85 88888.00 2016-09-23 03:27:52.000 267 33755.12 105.85 17092.86 88888.00 2016-09-23 03:27:53.000 267 33755.16 105.90 17092.84 88888.00 2016-09-23 03:27:54.000 267 33755.16 105.90 17092.86 88888.00 2016-09-23 03:27:55.000 267 33755.19 105.89 17092.86 37835.37 2016-09-23 03:27:56.000 267 33755.17 105.90 17092.84 88888.00 2016-09-23 03:27:57.000 267 33755.13 105.91 17092.84 88888.00 2016-09-23 03:27:58.000 267 33755.14 105.89 17092.83 88888.00 2016-09-23 03:27:59.000 267 33755.14 105.87 17092.81 88888.00 2016-09-23 03:28:00.000 267 33755.15 105.86 17092.79 37835.42 2016-09-23 03:28:01.000 267 33755.18 105.86 17092.84 88888.00 2016-09-23 03:28:02.000 267 33755.22 105.90 17092.87 88888.00 2016-09-23 03:28:03.000 267 33755.24 105.88 17092.88 88888.00 2016-09-23 03:28:04.000 267 33755.18 105.90 17092.84 88888.00 2016-09-23 03:28:05.000 267 33755.19 105.92 17092.81 37835.36 2016-09-23 03:28:06.000 267 33755.21 105.91 17092.78 88888.00 2016-09-23 03:28:07.000 267 33755.25 105.92 17092.76 88888.00 2016-09-23 03:28:08.000 267 33755.23 105.91 17092.80 88888.00 2016-09-23 03:28:09.000 267 33755.20 105.92 17092.81 88888.00 2016-09-23 03:28:10.000 267 33755.21 105.86 17092.83 37835.50 2016-09-23 03:28:11.000 267 33755.22 105.85 17092.87 88888.00 2016-09-23 03:28:12.000 267 33755.26 105.90 17092.84 88888.00 2016-09-23 03:28:13.000 267 33755.27 105.90 17092.86 88888.00 2016-09-23 03:28:14.000 267 33755.24 105.89 17092.86 88888.00 2016-09-23 03:28:15.000 267 33755.24 105.92 17092.85 37835.42 2016-09-23 03:28:16.000 267 33755.25 105.88 17092.83 88888.00 2016-09-23 03:28:17.000 267 33755.28 105.90 17092.81 88888.00 2016-09-23 03:28:18.000 267 33755.27 105.85 17092.81 88888.00 2016-09-23 03:28:19.000 267 33755.27 105.88 17092.85 88888.00 2016-09-23 03:28:20.000 267 33755.27 105.88 17092.88 37835.44 2016-09-23 03:28:21.000 267 33755.26 105.80 17092.83 88888.00 2016-09-23 03:28:22.000 267 33755.27 105.85 17092.82 88888.00 2016-09-23 03:28:23.000 267 33755.27 105.87 17092.81 88888.00 2016-09-23 03:28:24.000 267 33755.23 105.84 17092.79 88888.00 2016-09-23 03:28:25.000 267 33755.28 105.82 17092.81 37835.44 2016-09-23 03:28:26.000 267 33755.29 105.78 17092.82 88888.00 2016-09-23 03:28:27.000 267 33755.30 105.80 17092.79 88888.00 2016-09-23 03:28:28.000 267 33755.30 105.80 17092.79 88888.00 2016-09-23 03:28:29.000 267 33755.29 105.83 17092.78 88888.00 2016-09-23 03:28:30.000 267 33755.29 105.81 17092.78 37835.50 2016-09-23 03:28:31.000 267 33755.28 105.81 17092.80 88888.00 2016-09-23 03:28:32.000 267 33755.27 105.82 17092.82 88888.00 2016-09-23 03:28:33.000 267 33755.28 105.84 17092.80 88888.00 2016-09-23 03:28:34.000 267 33755.25 105.84 17092.82 88888.00 2016-09-23 03:28:35.000 267 33755.25 105.80 17092.82 37835.43 2016-09-23 03:28:36.000 267 33755.27 105.83 17092.82 88888.00 2016-09-23 03:28:37.000 267 33755.27 105.82 17092.82 88888.00 2016-09-23 03:28:38.000 267 33755.23 105.79 17092.80 88888.00 2016-09-23 03:28:39.000 267 33755.25 105.80 17092.84 88888.00 2016-09-23 03:28:40.000 267 33755.27 105.77 17092.84 37835.47 2016-09-23 03:28:41.000 267 33755.28 105.76 17092.86 88888.00 2016-09-23 03:28:42.000 267 33755.22 105.79 17092.86 88888.00 2016-09-23 03:28:43.000 267 33755.20 105.77 17092.88 88888.00 2016-09-23 03:28:44.000 267 33755.22 105.73 17092.84 88888.00 2016-09-23 03:28:45.000 267 33755.25 105.73 17092.85 37835.38 2016-09-23 03:28:46.000 267 33755.25 105.69 17092.85 88888.00 2016-09-23 03:28:47.000 267 33755.25 105.70 17092.82 88888.00 2016-09-23 03:28:48.000 267 33755.23 105.72 17092.83 88888.00 2016-09-23 03:28:49.000 267 33755.26 105.72 17092.85 88888.00 2016-09-23 03:28:50.000 267 33755.22 105.70 17092.84 37835.38 2016-09-23 03:28:51.000 267 33755.24 105.72 17092.84 88888.00 2016-09-23 03:28:52.000 267 33755.23 105.73 17092.80 88888.00 2016-09-23 03:28:53.000 267 33755.20 105.73 17092.81 88888.00 2016-09-23 03:28:54.000 267 33755.22 105.73 17092.84 88888.00 2016-09-23 03:28:55.000 267 33755.22 105.72 17092.87 37835.40 2016-09-23 03:28:56.000 267 33755.22 105.77 17092.88 88888.00 2016-09-23 03:28:57.000 267 33755.22 105.74 17092.89 88888.00 2016-09-23 03:28:58.000 267 33755.22 105.74 17092.86 88888.00 2016-09-23 03:28:59.000 267 33755.21 105.74 17092.87 88888.00 2016-09-23 03:29:00.000 267 33755.23 105.75 17092.88 37835.53 2016-09-23 03:29:01.000 267 33755.23 105.76 17092.86 88888.00 2016-09-23 03:29:02.000 267 33755.28 105.74 17092.84 88888.00 2016-09-23 03:29:03.000 267 33755.30 105.80 17092.86 88888.00 2016-09-23 03:29:04.000 267 33755.33 105.77 17092.88 88888.00 2016-09-23 03:29:05.000 267 33755.32 105.79 17092.90 37835.46 2016-09-23 03:29:06.000 267 33755.33 105.81 17092.89 88888.00 2016-09-23 03:29:07.000 267 33755.34 105.77 17092.87 88888.00 2016-09-23 03:29:08.000 267 33755.35 105.77 17092.84 88888.00 2016-09-23 03:29:09.000 267 33755.38 105.78 17092.80 88888.00 2016-09-23 03:29:10.000 267 33755.39 105.74 17092.80 37835.62 2016-09-23 03:29:11.000 267 33755.35 105.75 17092.83 88888.00 2016-09-23 03:29:12.000 267 33755.32 105.77 17092.84 88888.00 2016-09-23 03:29:13.000 267 33755.34 105.80 17092.79 88888.00 2016-09-23 03:29:14.000 267 33755.37 105.77 17092.80 88888.00 2016-09-23 03:29:15.000 267 33755.37 105.76 17092.82 37835.58 2016-09-23 03:29:16.000 267 33755.35 105.72 17092.84 88888.00 2016-09-23 03:29:17.000 267 33755.35 105.73 17092.82 88888.00 2016-09-23 03:29:18.000 267 33755.29 105.72 17092.83 88888.00 2016-09-23 03:29:19.000 267 33755.31 105.70 17092.84 88888.00 2016-09-23 03:29:20.000 267 33755.34 105.71 17092.82 37835.50 2016-09-23 03:29:21.000 267 33755.32 105.70 17092.80 88888.00 2016-09-23 03:29:22.000 267 33755.33 105.69 17092.79 88888.00 2016-09-23 03:29:23.000 267 33755.34 105.67 17092.80 88888.00 2016-09-23 03:29:24.000 267 33755.33 105.67 17092.80 88888.00 2016-09-23 03:29:25.000 267 33755.34 105.69 17092.81 37835.56 2016-09-23 03:29:26.000 267 33755.34 105.69 17092.84 88888.00 2016-09-23 03:29:27.000 267 33755.31 105.70 17092.86 88888.00 2016-09-23 03:29:28.000 267 33755.26 105.61 17092.85 88888.00 2016-09-23 03:29:29.000 267 33755.30 105.59 17092.85 88888.00 2016-09-23 03:29:30.000 267 33755.33 105.58 17092.86 37835.53 2016-09-23 03:29:31.000 267 33755.35 105.62 17092.85 88888.00 2016-09-23 03:29:32.000 267 33755.32 105.62 17092.84 88888.00 2016-09-23 03:29:33.000 267 33755.32 105.62 17092.81 88888.00 2016-09-23 03:29:34.000 267 33755.31 105.64 17092.75 88888.00 2016-09-23 03:29:35.000 267 33755.26 105.62 17092.77 37835.61 2016-09-23 03:29:36.000 267 33755.29 105.57 17092.82 88888.00 2016-09-23 03:29:37.000 267 33755.34 105.57 17092.83 88888.00 2016-09-23 03:29:38.000 267 33755.37 105.60 17092.81 88888.00 2016-09-23 03:29:39.000 267 33755.36 105.63 17092.80 88888.00 2016-09-23 03:29:40.000 267 33755.32 105.61 17092.80 37835.69 2016-09-23 03:29:41.000 267 33755.34 105.63 17092.81 88888.00 2016-09-23 03:29:42.000 267 33755.36 105.63 17092.83 88888.00 2016-09-23 03:29:43.000 267 33755.39 105.70 17092.84 88888.00 2016-09-23 03:29:44.000 267 33755.40 105.71 17092.79 88888.00 2016-09-23 03:29:45.000 267 33755.40 105.69 17092.78 37835.54 2016-09-23 03:29:46.000 267 33755.39 105.66 17092.79 88888.00 2016-09-23 03:29:47.000 267 33755.40 105.66 17092.80 88888.00 2016-09-23 03:29:48.000 267 33755.40 105.67 17092.83 88888.00 2016-09-23 03:29:49.000 267 33755.42 105.64 17092.85 88888.00 2016-09-23 03:29:50.000 267 33755.45 105.68 17092.87 37835.68 2016-09-23 03:29:51.000 267 33755.44 105.71 17092.87 88888.00 2016-09-23 03:29:52.000 267 33755.44 105.70 17092.88 88888.00 2016-09-23 03:29:53.000 267 33755.45 105.64 17092.91 88888.00 2016-09-23 03:29:54.000 267 33755.43 105.63 17092.89 88888.00 2016-09-23 03:29:55.000 267 33755.45 105.64 17092.94 37835.67 2016-09-23 03:29:56.000 267 33755.45 105.66 17092.90 88888.00 2016-09-23 03:29:57.000 267 33755.44 105.65 17092.87 88888.00 2016-09-23 03:29:58.000 267 33755.43 105.67 17092.84 88888.00 2016-09-23 03:29:59.000 267 33755.47 105.64 17092.82 88888.00 2016-09-23 03:30:00.000 267 33755.49 105.59 17092.88 37835.69 2016-09-23 03:30:01.000 267 33755.48 105.61 17092.90 88888.00 2016-09-23 03:30:02.000 267 33755.48 105.62 17092.92 88888.00 2016-09-23 03:30:03.000 267 33755.49 105.62 17092.92 88888.00 2016-09-23 03:30:04.000 267 33755.49 105.65 17092.90 88888.00 2016-09-23 03:30:05.000 267 33755.51 105.65 17092.92 37835.78 2016-09-23 03:30:06.000 267 33755.51 105.69 17092.91 88888.00 2016-09-23 03:30:07.000 267 33755.48 105.66 17092.88 88888.00 2016-09-23 03:30:08.000 267 33755.48 105.65 17092.90 88888.00 2016-09-23 03:30:09.000 267 33755.47 105.68 17092.85 88888.00 2016-09-23 03:30:10.000 267 33755.47 105.68 17092.84 37835.74 2016-09-23 03:30:11.000 267 33755.48 105.66 17092.83 88888.00 2016-09-23 03:30:12.000 267 33755.50 105.67 17092.86 88888.00 2016-09-23 03:30:13.000 267 33755.51 105.68 17092.86 88888.00 2016-09-23 03:30:14.000 267 33755.54 105.68 17092.89 88888.00 2016-09-23 03:30:15.000 267 33755.55 105.68 17092.89 37835.78 2016-09-23 03:30:16.000 267 33755.59 105.69 17092.89 88888.00 2016-09-23 03:30:17.000 267 33755.53 105.67 17092.87 88888.00 2016-09-23 03:30:18.000 267 33755.53 105.64 17092.85 88888.00 2016-09-23 03:30:19.000 267 33755.50 105.57 17092.81 88888.00 2016-09-23 03:30:20.000 267 33755.47 105.61 17092.84 37835.79 2016-09-23 03:30:21.000 267 33755.46 105.58 17092.87 88888.00 2016-09-23 03:30:22.000 267 33755.48 105.54 17092.85 88888.00 2016-09-23 03:30:23.000 267 33755.49 105.52 17092.89 88888.00 2016-09-23 03:30:24.000 267 33755.50 105.52 17092.86 88888.00 2016-09-23 03:30:25.000 267 33755.55 105.50 17092.88 37835.68 2016-09-23 03:30:26.000 267 33755.52 105.49 17092.85 88888.00 2016-09-23 03:30:27.000 267 33755.52 105.51 17092.85 88888.00 2016-09-23 03:30:28.000 267 33755.55 105.54 17092.89 88888.00 2016-09-23 03:30:29.000 267 33755.58 105.53 17092.90 88888.00 2016-09-23 03:30:30.000 267 33755.61 105.53 17092.95 37835.76 2016-09-23 03:30:31.000 267 33755.58 105.54 17092.91 88888.00 2016-09-23 03:30:32.000 267 33755.54 105.55 17092.90 88888.00 2016-09-23 03:30:33.000 267 33755.54 105.55 17092.88 88888.00 2016-09-23 03:30:34.000 267 33755.55 105.58 17092.85 88888.00 2016-09-23 03:30:35.000 267 33755.57 105.56 17092.81 37835.76 2016-09-23 03:30:36.000 267 33755.62 105.53 17092.81 88888.00 2016-09-23 03:30:37.000 267 33755.61 105.50 17092.84 88888.00 2016-09-23 03:30:38.000 267 33755.57 105.53 17092.89 88888.00 2016-09-23 03:30:39.000 267 33755.55 105.57 17092.92 88888.00 2016-09-23 03:30:40.000 267 33755.52 105.59 17092.95 37835.68 2016-09-23 03:30:41.000 267 33755.52 105.56 17092.93 88888.00 2016-09-23 03:30:42.000 267 33755.54 105.56 17092.88 88888.00 2016-09-23 03:30:43.000 267 33755.55 105.58 17092.89 88888.00 2016-09-23 03:30:44.000 267 33755.56 105.57 17092.91 88888.00 2016-09-23 03:30:45.000 267 33755.59 105.56 17092.92 37835.76 2016-09-23 03:30:46.000 267 33755.56 105.55 17092.89 88888.00 2016-09-23 03:30:47.000 267 33755.58 105.54 17092.86 88888.00 2016-09-23 03:30:48.000 267 33755.52 105.52 17092.84 88888.00 2016-09-23 03:30:49.000 267 33755.50 105.52 17092.85 88888.00 2016-09-23 03:30:50.000 267 33755.54 105.52 17092.85 37835.76 2016-09-23 03:30:51.000 267 33755.53 105.51 17092.87 88888.00 2016-09-23 03:30:52.000 267 33755.53 105.49 17092.91 88888.00 2016-09-23 03:30:53.000 267 33755.55 105.46 17092.88 88888.00 2016-09-23 03:30:54.000 267 33755.56 105.48 17092.89 88888.00 2016-09-23 03:30:55.000 267 33755.53 105.52 17092.89 37835.86 2016-09-23 03:30:56.000 267 33755.54 105.53 17092.84 88888.00 2016-09-23 03:30:57.000 267 33755.56 105.52 17092.87 88888.00 2016-09-23 03:30:58.000 267 33755.52 105.49 17092.84 88888.00 2016-09-23 03:30:59.000 267 33755.55 105.46 17092.80 88888.00 2016-09-23 03:31:00.000 267 33755.56 105.48 17092.81 37835.72 2016-09-23 03:31:01.000 267 33755.55 105.46 17092.85 88888.00 2016-09-23 03:31:02.000 267 33755.57 105.45 17092.91 88888.00 2016-09-23 03:31:03.000 267 33755.59 105.47 17092.94 88888.00 2016-09-23 03:31:04.000 267 33755.62 105.45 17092.92 88888.00 2016-09-23 03:31:05.000 267 33755.67 105.46 17092.91 37835.69 2016-09-23 03:31:06.000 267 33755.68 105.48 17092.90 88888.00 2016-09-23 03:31:07.000 267 33755.69 105.46 17092.90 88888.00 2016-09-23 03:31:08.000 267 33755.68 105.45 17092.88 88888.00 2016-09-23 03:31:09.000 267 33755.67 105.42 17092.88 88888.00 2016-09-23 03:31:10.000 267 33755.66 105.41 17092.90 37835.82 2016-09-23 03:31:11.000 267 33755.69 105.43 17092.90 88888.00 2016-09-23 03:31:12.000 267 33755.73 105.40 17092.87 88888.00 2016-09-23 03:31:13.000 267 33755.75 105.40 17092.91 88888.00 2016-09-23 03:31:14.000 267 33755.72 105.43 17092.94 88888.00 2016-09-23 03:31:15.000 267 33755.67 105.43 17092.92 37835.86 2016-09-23 03:31:16.000 267 33755.66 105.41 17092.91 88888.00 2016-09-23 03:31:17.000 267 33755.70 105.45 17092.91 88888.00 2016-09-23 03:31:18.000 267 33755.69 105.47 17092.84 88888.00 2016-09-23 03:31:19.000 267 33755.70 105.44 17092.86 88888.00 2016-09-23 03:31:20.000 267 33755.68 105.44 17092.88 37835.80 2016-09-23 03:31:21.000 267 33755.67 105.48 17092.90 88888.00 2016-09-23 03:31:22.000 267 33755.68 105.42 17092.89 88888.00 2016-09-23 03:31:23.000 267 33755.69 105.42 17092.90 88888.00 2016-09-23 03:31:24.000 267 33755.64 105.40 17092.93 88888.00 2016-09-23 03:31:25.000 267 33755.66 105.42 17092.96 37835.91 2016-09-23 03:31:26.000 267 33755.65 105.41 17092.94 88888.00 2016-09-23 03:31:27.000 267 33755.64 105.40 17092.93 88888.00 2016-09-23 03:31:28.000 267 33755.65 105.39 17092.95 88888.00 2016-09-23 03:31:29.000 267 33755.68 105.41 17092.94 88888.00 2016-09-23 03:31:30.000 267 33755.71 105.40 17092.96 37835.98 2016-09-23 03:31:31.000 267 33755.69 105.37 17092.95 88888.00 2016-09-23 03:31:32.000 267 33755.66 105.32 17092.92 88888.00 2016-09-23 03:31:33.000 267 33755.69 105.38 17092.93 88888.00 2016-09-23 03:31:34.000 267 33755.69 105.39 17092.96 88888.00 2016-09-23 03:31:35.000 267 33755.71 105.35 17093.02 37835.87 2016-09-23 03:31:36.000 267 33755.71 105.33 17092.97 88888.00 2016-09-23 03:31:37.000 267 33755.72 105.34 17092.93 88888.00 2016-09-23 03:31:38.000 267 33755.72 105.31 17092.91 88888.00 2016-09-23 03:31:39.000 267 33755.77 105.28 17092.95 88888.00 2016-09-23 03:31:40.000 267 33755.80 105.28 17092.97 37835.94 2016-09-23 03:31:41.000 267 33755.78 105.28 17093.00 88888.00 2016-09-23 03:31:42.000 267 33755.78 105.31 17092.98 88888.00 2016-09-23 03:31:43.000 267 33755.82 105.31 17092.97 88888.00 2016-09-23 03:31:44.000 267 33755.79 105.29 17092.95 88888.00 2016-09-23 03:31:45.000 267 33755.79 105.29 17092.93 37835.85 2016-09-23 03:31:46.000 267 33755.78 105.31 17092.92 88888.00 2016-09-23 03:31:47.000 267 33755.74 105.29 17092.91 88888.00 2016-09-23 03:31:48.000 267 33755.73 105.29 17092.89 88888.00 2016-09-23 03:31:49.000 267 33755.75 105.28 17092.90 88888.00 2016-09-23 03:31:50.000 267 33755.78 105.30 17092.94 37836.01 2016-09-23 03:31:51.000 267 33755.77 105.29 17092.96 88888.00 2016-09-23 03:31:52.000 267 33755.78 105.26 17092.94 88888.00 2016-09-23 03:31:53.000 267 33755.76 105.27 17092.94 88888.00 2016-09-23 03:31:54.000 267 33755.74 105.25 17092.91 88888.00 2016-09-23 03:31:55.000 267 33755.75 105.26 17092.94 37835.97 2016-09-23 03:31:56.000 267 33755.73 105.27 17092.98 88888.00 2016-09-23 03:31:57.000 267 33755.75 105.29 17092.96 88888.00 2016-09-23 03:31:58.000 267 33755.73 105.30 17092.96 88888.00 2016-09-23 03:31:59.000 267 33755.68 105.29 17092.97 88888.00 2016-09-23 03:32:00.000 267 33755.71 105.28 17092.97 37835.92 2016-09-23 03:32:01.000 267 33755.73 105.24 17092.98 88888.00 2016-09-23 03:32:02.000 267 33755.79 105.27 17092.97 88888.00 2016-09-23 03:32:03.000 267 33755.75 105.27 17092.98 88888.00 2016-09-23 03:32:04.000 267 33755.73 105.25 17092.96 88888.00 2016-09-23 03:32:05.000 267 33755.75 105.25 17092.96 37835.83 2016-09-23 03:32:06.000 267 33755.72 105.27 17092.96 88888.00 2016-09-23 03:32:07.000 267 33755.75 105.27 17092.99 88888.00 2016-09-23 03:32:08.000 267 33755.77 105.31 17092.97 88888.00 2016-09-23 03:32:09.000 267 33755.74 105.28 17093.01 88888.00 2016-09-23 03:32:10.000 267 33755.75 105.25 17092.99 37835.90 2016-09-23 03:32:11.000 267 33755.76 105.29 17093.00 88888.00 2016-09-23 03:32:12.000 267 33755.79 105.28 17092.98 88888.00 2016-09-23 03:32:13.000 267 33755.77 105.25 17092.98 88888.00 2016-09-23 03:32:14.000 267 33755.78 105.24 17092.99 88888.00 2016-09-23 03:32:15.000 267 33755.76 105.22 17092.99 37835.94 2016-09-23 03:32:16.000 267 33755.76 105.21 17092.97 88888.00 2016-09-23 03:32:17.000 267 33755.77 105.22 17092.96 88888.00 2016-09-23 03:32:18.000 267 33755.80 105.21 17092.95 88888.00 2016-09-23 03:32:19.000 267 33755.79 105.20 17092.98 88888.00 2016-09-23 03:32:20.000 267 33755.76 105.19 17093.01 37835.94 2016-09-23 03:32:21.000 267 33755.75 105.23 17092.98 88888.00 2016-09-23 03:32:22.000 267 33755.74 105.25 17092.96 88888.00 2016-09-23 03:32:23.000 267 33755.73 105.23 17092.95 88888.00 2016-09-23 03:32:24.000 267 33755.77 105.22 17092.94 88888.00 2016-09-23 03:32:25.000 267 33755.77 105.23 17092.94 37835.90 2016-09-23 03:32:26.000 267 33755.73 105.21 17092.98 88888.00 2016-09-23 03:32:27.000 267 33755.70 105.23 17092.97 88888.00 2016-09-23 03:32:28.000 267 33755.75 105.23 17092.93 88888.00 2016-09-23 03:32:29.000 267 33755.76 105.20 17092.92 88888.00 2016-09-23 03:32:30.000 267 33755.73 105.20 17092.95 37835.96 2016-09-23 03:32:31.000 267 33755.73 105.22 17092.95 88888.00 2016-09-23 03:32:32.000 267 33755.76 105.27 17093.00 88888.00 2016-09-23 03:32:33.000 267 33755.78 105.26 17093.01 88888.00 2016-09-23 03:32:34.000 267 33755.77 105.24 17092.97 88888.00 2016-09-23 03:32:35.000 267 33755.74 105.25 17092.94 37835.93 2016-09-23 03:32:36.000 267 33755.71 105.24 17092.96 88888.00 2016-09-23 03:32:37.000 267 33755.69 105.25 17092.98 88888.00 2016-09-23 03:32:38.000 267 33755.66 105.27 17092.98 88888.00 2016-09-23 03:32:39.000 267 33755.68 105.24 17092.99 88888.00 2016-09-23 03:32:40.000 267 33755.65 105.24 17093.02 37835.91 2016-09-23 03:32:41.000 267 33755.66 105.27 17093.05 88888.00 2016-09-23 03:32:42.000 267 33755.67 105.32 17093.02 88888.00 2016-09-23 03:32:43.000 267 33755.65 105.31 17092.99 88888.00 2016-09-23 03:32:44.000 267 33755.68 105.24 17092.98 88888.00 2016-09-23 03:32:45.000 267 33755.65 105.20 17092.97 37835.82 2016-09-23 03:32:46.000 267 33755.65 105.20 17092.95 88888.00 2016-09-23 03:32:47.000 267 33755.64 105.19 17092.91 88888.00 2016-09-23 03:32:48.000 267 33755.60 105.18 17092.87 88888.00 2016-09-23 03:32:49.000 267 33755.62 105.18 17092.90 88888.00 2016-09-23 03:32:50.000 267 33755.63 105.14 17092.95 37835.81 2016-09-23 03:32:51.000 267 33755.68 105.17 17092.96 88888.00 2016-09-23 03:32:52.000 267 33755.71 105.22 17092.91 88888.00 2016-09-23 03:32:53.000 267 33755.71 105.21 17092.90 88888.00 2016-09-23 03:32:54.000 267 33755.67 105.19 17092.92 88888.00 2016-09-23 03:32:55.000 267 33755.67 105.19 17092.96 37835.94 2016-09-23 03:32:56.000 267 33755.68 105.15 17092.95 88888.00 2016-09-23 03:32:57.000 267 33755.68 105.17 17092.97 88888.00 2016-09-23 03:32:58.000 267 33755.67 105.19 17092.98 88888.00 2016-09-23 03:32:59.000 267 33755.69 105.19 17093.02 88888.00 2016-09-23 03:33:00.000 267 33755.73 105.17 17093.02 37835.87 2016-09-23 03:33:01.000 267 33755.73 105.14 17093.02 88888.00 2016-09-23 03:33:02.000 267 33755.70 105.13 17092.98 88888.00 2016-09-23 03:33:03.000 267 33755.75 105.17 17093.00 88888.00 2016-09-23 03:33:04.000 267 33755.75 105.22 17093.01 88888.00 2016-09-23 03:33:05.000 267 33755.74 105.23 17093.00 37835.86 2016-09-23 03:33:06.000 267 33755.76 105.20 17092.98 88888.00 2016-09-23 03:33:07.000 267 33755.74 105.21 17092.99 88888.00 2016-09-23 03:33:08.000 267 33755.76 105.25 17092.99 88888.00 2016-09-23 03:33:09.000 267 33755.79 105.23 17092.99 88888.00 2016-09-23 03:33:10.000 267 33755.84 105.22 17092.98 37835.87 2016-09-23 03:33:11.000 267 33755.84 105.20 17093.01 88888.00 2016-09-23 03:33:12.000 267 33755.76 105.21 17093.02 88888.00 2016-09-23 03:33:13.000 267 33755.75 105.19 17093.04 88888.00 2016-09-23 03:33:14.000 267 33755.75 105.17 17093.03 88888.00 2016-09-23 03:33:15.000 267 33755.73 105.12 17092.97 37835.87 2016-09-23 03:33:16.000 267 33755.75 105.15 17092.94 88888.00 2016-09-23 03:33:17.000 267 33755.77 105.21 17092.94 88888.00 2016-09-23 03:33:18.000 267 33755.72 105.20 17092.93 88888.00 2016-09-23 03:33:19.000 267 33755.74 105.24 17092.92 88888.00 2016-09-23 03:33:20.000 267 33755.73 105.23 17092.91 37835.91 2016-09-23 03:33:21.000 267 33755.73 105.25 17092.93 88888.00 2016-09-23 03:33:22.000 267 33755.71 105.27 17092.90 88888.00 2016-09-23 03:33:23.000 267 33755.71 105.24 17092.89 88888.00 2016-09-23 03:33:24.000 267 33755.70 105.25 17092.89 88888.00 2016-09-23 03:33:25.000 267 33755.64 105.22 17092.93 37835.96 2016-09-23 03:33:26.000 267 33755.63 105.21 17092.95 88888.00 2016-09-23 03:33:27.000 267 33755.64 105.23 17092.93 88888.00 2016-09-23 03:33:28.000 267 33755.66 105.23 17092.93 88888.00 2016-09-23 03:33:29.000 267 33755.69 105.23 17092.96 88888.00 2016-09-23 03:33:30.000 267 33755.68 105.22 17092.97 37835.72 2016-09-23 03:33:31.000 267 33755.64 105.26 17092.96 88888.00 2016-09-23 03:33:32.000 267 33755.64 105.25 17092.96 88888.00 2016-09-23 03:33:33.000 267 33755.67 105.30 17092.98 88888.00 2016-09-23 03:33:34.000 267 33755.66 105.27 17092.98 88888.00 2016-09-23 03:33:35.000 267 33755.67 105.26 17092.98 37835.83 2016-09-23 03:33:36.000 267 33755.68 105.26 17093.00 88888.00 2016-09-23 03:33:37.000 267 33755.72 105.24 17093.00 88888.00 2016-09-23 03:33:38.000 267 33755.73 105.28 17092.97 88888.00 2016-09-23 03:33:39.000 267 33755.69 105.30 17092.97 88888.00 2016-09-23 03:33:40.000 267 33755.70 105.27 17092.98 37835.86 2016-09-23 03:33:41.000 267 33755.69 105.30 17092.98 88888.00 2016-09-23 03:33:42.000 267 33755.69 105.30 17092.98 88888.00 2016-09-23 03:33:43.000 267 33755.70 105.30 17092.98 88888.00 2016-09-23 03:33:44.000 267 33755.71 105.29 17092.98 88888.00 2016-09-23 03:33:45.000 267 33755.76 105.35 17093.02 37835.81 2016-09-23 03:33:46.000 267 33755.76 105.34 17093.00 88888.00 2016-09-23 03:33:47.000 267 33755.72 105.31 17092.98 88888.00 2016-09-23 03:33:48.000 267 33755.73 105.31 17093.00 88888.00 2016-09-23 03:33:49.000 267 33755.76 105.33 17092.97 88888.00 2016-09-23 03:33:50.000 267 33755.76 105.34 17092.95 37835.89 2016-09-23 03:33:51.000 267 33755.76 105.33 17092.93 88888.00 2016-09-23 03:33:52.000 267 33755.73 105.32 17092.94 88888.00 2016-09-23 03:33:53.000 267 33755.75 105.32 17092.94 88888.00 2016-09-23 03:33:54.000 267 33755.76 105.30 17092.94 88888.00 2016-09-23 03:33:55.000 267 33755.73 105.30 17092.95 37835.75 2016-09-23 03:33:56.000 267 33755.72 105.31 17092.96 88888.00 2016-09-23 03:33:57.000 267 33755.72 105.36 17092.95 88888.00 2016-09-23 03:33:58.000 267 33755.69 105.34 17092.96 88888.00 2016-09-23 03:33:59.000 267 33755.67 105.33 17092.96 88888.00 2016-09-23 03:34:00.000 267 33755.69 105.30 17092.94 37835.82 2016-09-23 03:34:01.000 267 33755.70 105.32 17092.96 88888.00 2016-09-23 03:34:02.000 267 33755.67 105.35 17092.99 88888.00 2016-09-23 03:34:03.000 267 33755.64 105.33 17092.96 88888.00 2016-09-23 03:34:04.000 267 33755.64 105.33 17093.01 88888.00 2016-09-23 03:34:05.000 267 33755.65 105.31 17093.01 37835.72 2016-09-23 03:34:06.000 267 33755.65 105.30 17093.01 88888.00 2016-09-23 03:34:07.000 267 33755.65 105.34 17093.01 88888.00 2016-09-23 03:34:08.000 267 33755.64 105.37 17093.03 88888.00 2016-09-23 03:34:09.000 267 33755.66 105.37 17093.06 88888.00 2016-09-23 03:34:10.000 267 33755.67 105.39 17093.03 37835.76 2016-09-23 03:34:11.000 267 33755.65 105.38 17093.00 88888.00 2016-09-23 03:34:12.000 267 33755.67 105.36 17093.03 88888.00 2016-09-23 03:34:13.000 267 33755.68 105.31 17093.03 88888.00 2016-09-23 03:34:14.000 267 33755.65 105.33 17093.02 88888.00 2016-09-23 03:34:15.000 267 33755.65 105.38 17093.02 37835.76 2016-09-23 03:34:16.000 267 33755.61 105.37 17093.00 88888.00 2016-09-23 03:34:17.000 267 33755.62 105.34 17093.03 88888.00 2016-09-23 03:34:18.000 267 33755.62 105.36 17093.05 88888.00 2016-09-23 03:34:19.000 267 33755.63 105.36 17093.02 88888.00 2016-09-23 03:34:20.000 267 33755.60 105.34 17093.03 37835.76 2016-09-23 03:34:21.000 267 33755.63 105.33 17093.02 88888.00 2016-09-23 03:34:22.000 267 33755.59 105.33 17093.05 88888.00 2016-09-23 03:34:23.000 267 33755.60 105.34 17093.05 88888.00 2016-09-23 03:34:24.000 267 33755.61 105.35 17093.03 88888.00 2016-09-23 03:34:25.000 267 33755.60 105.31 17093.02 37835.71 2016-09-23 03:34:26.000 267 33755.63 105.33 17093.04 88888.00 2016-09-23 03:34:27.000 267 33755.65 105.36 17093.03 88888.00 2016-09-23 03:34:28.000 267 33755.67 105.34 17093.02 88888.00 2016-09-23 03:34:29.000 267 33755.69 105.34 17093.03 88888.00 2016-09-23 03:34:30.000 267 33755.70 105.39 17093.01 37835.65 2016-09-23 03:34:31.000 267 33755.68 105.41 17093.01 88888.00 2016-09-23 03:34:32.000 267 33755.65 105.40 17093.01 88888.00 2016-09-23 03:34:33.000 267 33755.66 105.40 17093.03 88888.00 2016-09-23 03:34:34.000 267 33755.66 105.39 17093.05 88888.00 2016-09-23 03:34:35.000 267 33755.68 105.38 17093.05 37835.74 2016-09-23 03:34:36.000 267 33755.65 105.37 17093.08 88888.00 2016-09-23 03:34:37.000 267 33755.68 105.38 17093.07 88888.00 2016-09-23 03:34:38.000 267 33755.69 105.38 17093.04 88888.00 2016-09-23 03:34:39.000 267 33755.73 105.38 17093.10 88888.00 2016-09-23 03:34:40.000 267 33755.69 105.37 17093.10 37835.82 2016-09-23 03:34:41.000 267 33755.73 105.39 17093.05 88888.00 2016-09-23 03:34:42.000 267 33755.70 105.38 17093.05 88888.00 2016-09-23 03:34:43.000 267 33755.70 105.37 17093.08 88888.00 2016-09-23 03:34:44.000 267 33755.72 105.36 17093.08 88888.00 2016-09-23 03:34:45.000 267 33755.71 105.39 17093.03 37835.79 2016-09-23 03:34:46.000 267 33755.71 105.39 17093.06 88888.00 2016-09-23 03:34:47.000 267 33755.69 105.40 17093.08 88888.00 2016-09-23 03:34:48.000 267 33755.71 105.42 17093.09 88888.00 2016-09-23 03:34:49.000 267 33755.72 105.43 17093.08 88888.00 2016-09-23 03:34:50.000 267 33755.72 105.41 17093.07 37835.67 2016-09-23 03:34:51.000 267 33755.72 105.40 17093.08 88888.00 2016-09-23 03:34:52.000 267 33755.71 105.38 17093.04 88888.00 2016-09-23 03:34:53.000 267 33755.72 105.41 17093.04 88888.00 2016-09-23 03:34:54.000 267 33755.68 105.39 17093.02 88888.00 2016-09-23 03:34:55.000 267 33755.64 105.36 17093.05 37835.82 2016-09-23 03:34:56.000 267 33755.66 105.39 17093.10 88888.00 2016-09-23 03:34:57.000 267 33755.67 105.42 17093.09 88888.00 2016-09-23 03:34:58.000 267 33755.59 105.39 17093.08 88888.00 2016-09-23 03:34:59.000 267 33755.57 105.36 17093.08 88888.00 2016-09-23 03:35:00.000 267 33755.58 105.34 17093.08 37835.75 2016-09-23 03:35:01.000 267 33755.58 105.36 17093.06 88888.00 2016-09-23 03:35:02.000 267 33755.59 105.37 17093.04 88888.00 2016-09-23 03:35:03.000 267 33755.63 105.43 17093.08 88888.00 2016-09-23 03:35:04.000 267 33755.60 105.45 17093.07 88888.00 2016-09-23 03:35:05.000 267 33755.67 105.40 17093.07 37835.65 2016-09-23 03:35:06.000 267 33755.68 105.39 17093.07 88888.00 2016-09-23 03:35:07.000 267 33755.65 105.39 17093.10 88888.00 2016-09-23 03:35:08.000 267 33755.70 105.39 17093.10 88888.00 2016-09-23 03:35:09.000 267 33755.69 105.40 17093.10 88888.00 2016-09-23 03:35:10.000 267 33755.68 105.41 17093.09 37835.72 2016-09-23 03:35:11.000 267 33755.69 105.43 17093.08 88888.00 2016-09-23 03:35:12.000 267 33755.68 105.44 17093.09 88888.00 2016-09-23 03:35:13.000 267 33755.70 105.44 17093.10 88888.00 2016-09-23 03:35:14.000 267 33755.64 105.45 17093.10 88888.00 2016-09-23 03:35:15.000 267 33755.61 105.43 17093.07 37835.80 2016-09-23 03:35:16.000 267 33755.65 105.42 17093.08 88888.00 2016-09-23 03:35:17.000 267 33755.65 105.43 17093.06 88888.00 2016-09-23 03:35:18.000 267 33755.64 105.46 17093.04 88888.00 2016-09-23 03:35:19.000 267 33755.64 105.45 17093.04 88888.00 2016-09-23 03:35:20.000 267 33755.64 105.45 17093.05 37835.83 2016-09-23 03:35:21.000 267 33755.61 105.50 17093.07 88888.00 2016-09-23 03:35:22.000 267 33755.60 105.47 17093.10 88888.00 2016-09-23 03:35:23.000 267 33755.59 105.46 17093.13 88888.00 2016-09-23 03:35:24.000 267 33755.56 105.49 17093.13 88888.00 2016-09-23 03:35:25.000 267 33755.60 105.51 17093.07 37835.80 2016-09-23 03:35:26.000 267 33755.59 105.48 17093.08 88888.00 2016-09-23 03:35:27.000 267 33755.58 105.48 17093.10 88888.00 2016-09-23 03:35:28.000 267 33755.54 105.45 17093.10 88888.00 2016-09-23 03:35:29.000 267 33755.55 105.44 17093.09 88888.00 2016-09-23 03:35:30.000 267 33755.57 105.41 17093.10 37835.69 2016-09-23 03:35:31.000 267 33755.60 105.36 17093.10 88888.00 2016-09-23 03:35:32.000 267 33755.63 105.32 17093.07 88888.00 2016-09-23 03:35:33.000 267 33755.62 105.37 17093.11 88888.00 2016-09-23 03:35:34.000 267 33755.60 105.42 17093.15 88888.00 2016-09-23 03:35:35.000 267 33755.58 105.35 17093.12 37835.76 2016-09-23 03:35:36.000 267 33755.59 105.36 17093.14 88888.00 2016-09-23 03:35:37.000 267 33755.60 105.40 17093.10 88888.00 2016-09-23 03:35:38.000 267 33755.59 105.41 17093.11 88888.00 2016-09-23 03:35:39.000 267 33755.62 105.38 17093.12 88888.00 2016-09-23 03:35:40.000 267 33755.62 105.40 17093.15 37835.67 2016-09-23 03:35:41.000 267 33755.62 105.41 17093.16 88888.00 2016-09-23 03:35:42.000 267 33755.61 105.38 17093.11 88888.00 2016-09-23 03:35:43.000 267 33755.60 105.41 17093.09 88888.00 2016-09-23 03:35:44.000 267 33755.57 105.36 17093.11 88888.00 2016-09-23 03:35:45.000 267 33755.62 105.39 17093.09 37835.76 2016-09-23 03:35:46.000 267 33755.63 105.43 17093.08 88888.00 2016-09-23 03:35:47.000 267 33755.63 105.44 17093.11 88888.00 2016-09-23 03:35:48.000 267 33755.62 105.41 17093.11 88888.00 2016-09-23 03:35:49.000 267 33755.64 105.44 17093.10 88888.00 2016-09-23 03:35:50.000 267 33755.64 105.43 17093.11 37835.74 2016-09-23 03:35:51.000 267 33755.67 105.43 17093.08 88888.00 2016-09-23 03:35:52.000 267 33755.63 105.45 17093.09 88888.00 2016-09-23 03:35:53.000 267 33755.65 105.43 17093.08 88888.00 2016-09-23 03:35:54.000 267 33755.61 105.42 17093.05 88888.00 2016-09-23 03:35:55.000 267 33755.65 105.43 17093.01 37835.78 2016-09-23 03:35:56.000 267 33755.66 105.44 17093.02 88888.00 2016-09-23 03:35:57.000 267 33755.64 105.42 17093.04 88888.00 2016-09-23 03:35:58.000 267 33755.60 105.42 17093.08 88888.00 2016-09-23 03:35:59.000 267 33755.61 105.41 17093.10 88888.00 2016-09-23 03:36:00.000 267 33755.64 105.41 17093.08 37835.76 2016-09-23 03:36:01.000 267 33755.62 105.43 17093.11 88888.00 2016-09-23 03:36:02.000 267 33755.62 105.44 17093.07 88888.00 2016-09-23 03:36:03.000 267 33755.63 105.45 17093.04 88888.00 2016-09-23 03:36:04.000 267 33755.62 105.48 17093.04 88888.00 2016-09-23 03:36:05.000 267 33755.66 105.49 17093.07 37835.78 2016-09-23 03:36:06.000 267 33755.62 105.42 17093.08 88888.00 2016-09-23 03:36:07.000 267 33755.64 105.45 17093.12 88888.00 2016-09-23 03:36:08.000 267 33755.64 105.48 17093.08 88888.00 2016-09-23 03:36:09.000 267 33755.63 105.50 17093.05 88888.00 2016-09-23 03:36:10.000 267 33755.62 105.50 17093.07 37835.71 2016-09-23 03:36:11.000 267 33755.62 105.52 17093.08 88888.00 2016-09-23 03:36:12.000 267 33755.63 105.47 17093.10 88888.00 2016-09-23 03:36:13.000 267 33755.61 105.45 17093.10 88888.00 2016-09-23 03:36:14.000 267 33755.60 105.48 17093.10 88888.00 2016-09-23 03:36:15.000 267 33755.62 105.49 17093.07 37835.66 2016-09-23 03:36:16.000 267 33755.64 105.45 17093.04 88888.00 2016-09-23 03:36:17.000 267 33755.65 105.51 17093.03 88888.00 2016-09-23 03:36:18.000 267 33755.61 105.50 17093.05 88888.00 2016-09-23 03:36:19.000 267 33755.61 105.50 17093.04 88888.00 2016-09-23 03:36:20.000 267 33755.61 105.53 17093.03 37835.74 2016-09-23 03:36:21.000 267 33755.63 105.53 17093.03 88888.00 2016-09-23 03:36:22.000 267 33755.61 105.55 17093.04 88888.00 2016-09-23 03:36:23.000 267 33755.58 105.55 17093.00 88888.00 2016-09-23 03:36:24.000 267 33755.55 105.54 17093.02 88888.00 2016-09-23 03:36:25.000 267 33755.57 105.54 17093.04 37835.76 2016-09-23 03:36:26.000 267 33755.63 105.53 17093.08 88888.00 2016-09-23 03:36:27.000 267 33755.62 105.55 17093.12 88888.00 2016-09-23 03:36:28.000 267 33755.61 105.57 17093.13 88888.00 2016-09-23 03:36:29.000 267 33755.59 105.51 17093.09 88888.00 2016-09-23 03:36:30.000 267 33755.57 105.50 17093.09 37835.69 2016-09-23 03:36:31.000 267 33755.55 105.53 17093.11 88888.00 2016-09-23 03:36:32.000 267 33755.54 105.53 17093.09 88888.00 2016-09-23 03:36:33.000 267 33755.55 105.57 17093.09 88888.00 2016-09-23 03:36:34.000 267 33755.57 105.58 17093.07 88888.00 2016-09-23 03:36:35.000 267 33755.54 105.53 17093.07 37835.73 2016-09-23 03:36:36.000 267 33755.57 105.56 17093.07 88888.00 2016-09-23 03:36:37.000 267 33755.61 105.55 17093.09 88888.00 2016-09-23 03:36:38.000 267 33755.59 105.54 17093.07 88888.00 2016-09-23 03:36:39.000 267 33755.58 105.51 17093.08 88888.00 2016-09-23 03:36:40.000 267 33755.59 105.53 17093.09 37835.76 2016-09-23 03:36:41.000 267 33755.56 105.56 17093.11 88888.00 2016-09-23 03:36:42.000 267 33755.51 105.58 17093.08 88888.00 2016-09-23 03:36:43.000 267 33755.51 105.60 17093.06 88888.00 2016-09-23 03:36:44.000 267 33755.56 105.58 17093.03 88888.00 2016-09-23 03:36:45.000 267 33755.56 105.58 17093.02 37835.80 2016-09-23 03:36:46.000 267 33755.57 105.58 17093.03 88888.00 2016-09-23 03:36:47.000 267 33755.58 105.56 17093.00 88888.00 2016-09-23 03:36:48.000 267 33755.60 105.56 17093.02 88888.00 2016-09-23 03:36:49.000 267 33755.59 105.57 17093.04 88888.00 2016-09-23 03:36:50.000 267 33755.57 105.56 17093.07 37835.81 2016-09-23 03:36:51.000 267 33755.61 105.56 17093.09 88888.00 2016-09-23 03:36:52.000 267 33755.64 105.57 17093.11 88888.00 2016-09-23 03:36:53.000 267 33755.62 105.55 17093.09 88888.00 2016-09-23 03:36:54.000 267 33755.60 105.55 17093.09 88888.00 2016-09-23 03:36:55.000 267 33755.62 105.53 17093.09 37835.79 2016-09-23 03:36:56.000 267 33755.62 105.51 17093.09 88888.00 2016-09-23 03:36:57.000 267 33755.61 105.54 17093.11 88888.00 2016-09-23 03:36:58.000 267 33755.64 105.57 17093.12 88888.00 2016-09-23 03:36:59.000 267 33755.65 105.57 17093.12 88888.00 2016-09-23 03:37:00.000 267 33755.65 105.55 17093.12 37835.80 2016-09-23 03:37:01.000 267 33755.67 105.53 17093.13 88888.00 2016-09-23 03:37:02.000 267 33755.66 105.52 17093.11 88888.00 2016-09-23 03:37:03.000 267 33755.64 105.51 17093.06 88888.00 2016-09-23 03:37:04.000 267 33755.62 105.47 17093.05 88888.00 2016-09-23 03:37:05.000 267 33755.64 105.46 17093.08 37835.78 2016-09-23 03:37:06.000 267 33755.67 105.49 17093.11 88888.00 2016-09-23 03:37:07.000 267 33755.66 105.53 17093.08 88888.00 2016-09-23 03:37:08.000 267 33755.66 105.58 17093.09 88888.00 2016-09-23 03:37:09.000 267 33755.69 105.57 17093.12 88888.00 2016-09-23 03:37:10.000 267 33755.67 105.55 17093.11 37835.73 2016-09-23 03:37:11.000 267 33755.69 105.57 17093.13 88888.00 2016-09-23 03:37:12.000 267 33755.70 105.57 17093.11 88888.00 2016-09-23 03:37:13.000 267 33755.73 105.55 17093.12 88888.00 2016-09-23 03:37:14.000 267 33755.72 105.54 17093.08 88888.00 2016-09-23 03:37:15.000 267 33755.72 105.53 17093.06 37835.81 2016-09-23 03:37:16.000 267 33755.69 105.49 17093.05 88888.00 2016-09-23 03:37:17.000 267 33755.68 105.50 17093.07 88888.00 2016-09-23 03:37:18.000 267 33755.71 105.53 17093.04 88888.00 2016-09-23 03:37:19.000 267 33755.74 105.54 17093.06 88888.00 2016-09-23 03:37:20.000 267 33755.69 105.50 17093.05 37835.86 2016-09-23 03:37:21.000 267 33755.72 105.52 17093.07 88888.00 2016-09-23 03:37:22.000 267 33755.75 105.50 17093.05 88888.00 2016-09-23 03:37:23.000 267 33755.71 105.51 17093.05 88888.00 2016-09-23 03:37:24.000 267 33755.67 105.58 17093.05 88888.00 2016-09-23 03:37:25.000 267 33755.66 105.58 17093.08 37835.89 2016-09-23 03:37:26.000 267 33755.69 105.57 17093.06 88888.00 2016-09-23 03:37:27.000 267 33755.68 105.53 17093.05 88888.00 2016-09-23 03:37:28.000 267 33755.68 105.52 17093.05 88888.00 2016-09-23 03:37:29.000 267 33755.69 105.52 17093.05 88888.00 2016-09-23 03:37:30.000 267 33755.65 105.53 17093.08 37835.83 2016-09-23 03:37:31.000 267 33755.70 105.54 17093.06 88888.00 2016-09-23 03:37:32.000 267 33755.68 105.47 17093.03 88888.00 2016-09-23 03:37:33.000 267 33755.65 105.49 17093.04 88888.00 2016-09-23 03:37:34.000 267 33755.69 105.53 17093.02 88888.00 2016-09-23 03:37:35.000 267 33755.70 105.52 17093.03 37835.88 2016-09-23 03:37:36.000 267 33755.68 105.51 17093.02 88888.00 2016-09-23 03:37:37.000 267 33755.68 105.54 17093.01 88888.00 2016-09-23 03:37:38.000 267 33755.72 105.55 17092.99 88888.00 2016-09-23 03:37:39.000 267 33755.69 105.55 17092.99 88888.00 2016-09-23 03:37:40.000 267 33755.74 105.57 17093.01 37835.83 2016-09-23 03:37:41.000 267 33755.78 105.56 17093.03 88888.00 2016-09-23 03:37:42.000 267 33755.80 105.54 17093.05 88888.00 2016-09-23 03:37:43.000 267 33755.80 105.52 17093.08 88888.00 2016-09-23 03:37:44.000 267 33755.78 105.50 17093.03 88888.00 2016-09-23 03:37:45.000 267 33755.76 105.54 17093.04 37835.88 2016-09-23 03:37:46.000 267 33755.74 105.56 17093.05 88888.00 2016-09-23 03:37:47.000 267 33755.75 105.56 17093.05 88888.00 2016-09-23 03:37:48.000 267 33755.80 105.55 17093.01 88888.00 2016-09-23 03:37:49.000 267 33755.78 105.54 17093.04 88888.00 2016-09-23 03:37:50.000 267 33755.74 105.50 17093.04 37835.97 2016-09-23 03:37:51.000 267 33755.75 105.52 17093.02 88888.00 2016-09-23 03:37:52.000 267 33755.80 105.51 17092.99 88888.00 2016-09-23 03:37:53.000 267 33755.84 105.58 17092.96 88888.00 2016-09-23 03:37:54.000 267 33755.85 105.64 17092.94 88888.00 2016-09-23 03:37:55.000 267 33755.83 105.64 17092.98 37835.99 2016-09-23 03:37:56.000 267 33755.74 105.62 17093.01 88888.00 2016-09-23 03:37:57.000 267 33755.74 105.59 17092.99 88888.00 2016-09-23 03:37:58.000 267 33755.78 105.59 17092.97 88888.00 2016-09-23 03:37:59.000 267 33755.79 105.59 17092.93 88888.00 2016-09-23 03:38:00.000 267 33755.76 105.60 17092.94 37835.96 2016-09-23 03:38:01.000 267 33755.71 105.62 17092.97 88888.00 2016-09-23 03:38:02.000 267 33755.72 105.62 17092.98 88888.00 2016-09-23 03:38:03.000 267 33755.74 105.61 17093.01 88888.00 2016-09-23 03:38:04.000 267 33755.74 105.60 17092.98 88888.00 2016-09-23 03:38:05.000 267 33755.79 105.64 17092.98 37836.01 2016-09-23 03:38:06.000 267 33755.75 105.64 17092.97 88888.00 2016-09-23 03:38:07.000 267 33755.78 105.65 17092.96 88888.00 2016-09-23 03:38:08.000 267 33755.75 105.62 17092.98 88888.00 2016-09-23 03:38:09.000 267 33755.75 105.59 17092.98 88888.00 2016-09-23 03:38:10.000 267 33755.75 105.60 17092.96 37835.98 2016-09-23 03:38:11.000 267 33755.75 105.57 17092.96 88888.00 2016-09-23 03:38:12.000 267 33755.79 105.60 17092.99 88888.00 2016-09-23 03:38:13.000 267 33755.80 105.59 17092.99 88888.00 2016-09-23 03:38:14.000 267 33755.73 105.59 17093.01 88888.00 2016-09-23 03:38:15.000 267 33755.72 105.57 17093.02 37835.86 2016-09-23 03:38:16.000 267 33755.74 105.55 17093.01 88888.00 2016-09-23 03:38:17.000 267 33755.76 105.60 17093.02 88888.00 2016-09-23 03:38:18.000 267 33755.79 105.60 17092.94 88888.00 2016-09-23 03:38:19.000 267 33755.82 105.58 17092.95 88888.00 2016-09-23 03:38:20.000 267 33755.82 105.59 17092.96 37835.98 2016-09-23 03:38:21.000 267 33755.79 105.58 17092.97 88888.00 2016-09-23 03:38:22.000 267 33755.74 105.59 17092.99 88888.00 2016-09-23 03:38:23.000 267 33755.75 105.60 17092.98 88888.00 2016-09-23 03:38:24.000 267 33755.78 105.57 17093.01 88888.00 2016-09-23 03:38:25.000 267 33755.81 105.59 17092.99 37835.97 2016-09-23 03:38:26.000 267 33755.83 105.61 17092.97 88888.00 2016-09-23 03:38:27.000 267 33755.82 105.59 17092.94 88888.00 2016-09-23 03:38:28.000 267 33755.80 105.56 17092.92 88888.00 2016-09-23 03:38:29.000 267 33755.80 105.59 17092.94 88888.00 2016-09-23 03:38:30.000 267 33755.86 105.62 17092.95 37835.96 2016-09-23 03:38:31.000 267 33755.86 105.65 17092.92 88888.00 2016-09-23 03:38:32.000 267 33755.83 105.65 17092.96 88888.00 2016-09-23 03:38:33.000 267 33755.80 105.63 17092.95 88888.00 2016-09-23 03:38:34.000 267 33755.82 105.61 17092.93 88888.00 2016-09-23 03:38:35.000 267 33755.81 105.60 17092.96 37835.94 2016-09-23 03:38:36.000 267 33755.85 105.63 17092.96 88888.00 2016-09-23 03:38:37.000 267 33755.88 105.62 17092.98 88888.00 2016-09-23 03:38:38.000 267 33755.86 105.61 17092.97 88888.00 2016-09-23 03:38:39.000 267 33755.88 105.60 17092.98 88888.00 2016-09-23 03:38:40.000 267 33755.88 105.59 17092.99 37835.94 2016-09-23 03:38:41.000 267 33755.88 105.57 17092.96 88888.00 2016-09-23 03:38:42.000 267 33755.88 105.60 17092.98 88888.00 2016-09-23 03:38:43.000 267 33755.87 105.64 17092.97 88888.00 2016-09-23 03:38:44.000 267 33755.83 105.60 17092.95 88888.00 2016-09-23 03:38:45.000 267 33755.83 105.54 17092.97 37836.00 2016-09-23 03:38:46.000 267 33755.86 105.54 17092.99 88888.00 2016-09-23 03:38:47.000 267 33755.85 105.56 17092.99 88888.00 2016-09-23 03:38:48.000 267 33755.84 105.57 17092.98 88888.00 2016-09-23 03:38:49.000 267 33755.84 105.57 17093.01 88888.00 2016-09-23 03:38:50.000 267 33755.84 105.56 17092.96 37835.99 2016-09-23 03:38:51.000 267 33755.84 105.61 17092.95 88888.00 2016-09-23 03:38:52.000 267 33755.83 105.67 17092.94 88888.00 2016-09-23 03:38:53.000 267 33755.86 105.68 17092.97 88888.00 2016-09-23 03:38:54.000 267 33755.82 105.64 17092.99 88888.00 2016-09-23 03:38:55.000 267 33755.84 105.62 17093.01 37836.01 2016-09-23 03:38:56.000 267 33755.88 105.55 17092.97 88888.00 2016-09-23 03:38:57.000 267 33755.89 105.57 17092.97 88888.00 2016-09-23 03:38:58.000 267 33755.86 105.64 17092.96 88888.00 2016-09-23 03:38:59.000 267 33755.83 105.64 17092.95 88888.00 2016-09-23 03:39:00.000 267 33755.82 105.62 17092.97 37835.93 2016-09-23 03:39:01.000 267 33755.85 105.63 17092.95 88888.00 2016-09-23 03:39:02.000 267 33755.87 105.65 17092.97 88888.00 2016-09-23 03:39:03.000 267 33755.87 105.66 17092.97 88888.00 2016-09-23 03:39:04.000 267 33755.87 105.61 17092.97 88888.00 2016-09-23 03:39:05.000 267 33755.89 105.62 17092.98 37836.01 2016-09-23 03:39:06.000 267 33755.93 105.62 17093.00 88888.00 2016-09-23 03:39:07.000 267 33755.92 105.60 17092.99 88888.00 2016-09-23 03:39:08.000 267 33755.95 105.61 17093.00 88888.00 2016-09-23 03:39:09.000 267 33755.99 105.65 17092.96 88888.00 2016-09-23 03:39:10.000 267 33756.00 105.67 17092.96 37835.94 2016-09-23 03:39:11.000 267 33755.95 105.66 17092.97 88888.00 2016-09-23 03:39:12.000 267 33755.94 105.67 17092.97 88888.00 2016-09-23 03:39:13.000 267 33755.91 105.66 17092.97 88888.00 2016-09-23 03:39:14.000 267 33755.95 105.65 17092.99 88888.00 2016-09-23 03:39:15.000 267 33755.98 105.62 17092.95 37835.93 2016-09-23 03:39:16.000 267 33755.97 105.59 17092.93 88888.00 2016-09-23 03:39:17.000 267 33755.92 105.60 17092.95 88888.00 2016-09-23 03:39:18.000 267 33755.93 105.61 17092.98 88888.00 2016-09-23 03:39:19.000 267 33755.95 105.58 17092.93 88888.00 2016-09-23 03:39:20.000 267 33755.91 105.61 17092.90 37836.03 2016-09-23 03:39:21.000 267 33755.91 105.62 17092.94 88888.00 2016-09-23 03:39:22.000 267 33755.90 105.62 17092.95 88888.00 2016-09-23 03:39:23.000 267 33755.91 105.60 17092.94 88888.00 2016-09-23 03:39:24.000 267 33755.90 105.58 17092.97 88888.00 2016-09-23 03:39:25.000 267 33755.90 105.60 17092.97 37836.01 2016-09-23 03:39:26.000 267 33755.89 105.61 17092.94 88888.00 2016-09-23 03:39:27.000 267 33755.89 105.65 17092.90 88888.00 2016-09-23 03:39:28.000 267 33755.87 105.66 17092.98 88888.00 2016-09-23 03:39:29.000 267 33755.82 105.64 17093.00 88888.00 2016-09-23 03:39:30.000 267 33755.85 105.68 17092.95 37835.92 2016-09-23 03:39:31.000 267 33755.89 105.63 17092.91 88888.00 2016-09-23 03:39:32.000 267 33755.90 105.62 17092.92 88888.00 2016-09-23 03:39:33.000 267 33755.88 105.62 17092.91 88888.00 2016-09-23 03:39:34.000 267 33755.85 105.60 17092.91 88888.00 2016-09-23 03:39:35.000 267 33755.84 105.60 17092.91 37836.03 2016-09-23 03:39:36.000 267 33755.84 105.59 17092.88 88888.00 2016-09-23 03:39:37.000 267 33755.82 105.60 17092.91 88888.00 2016-09-23 03:39:38.000 267 33755.83 105.63 17092.94 88888.00 2016-09-23 03:39:39.000 267 33755.88 105.64 17092.96 88888.00 2016-09-23 03:39:40.000 267 33755.87 105.66 17092.94 37835.99 2016-09-23 03:39:41.000 267 33755.88 105.65 17092.95 88888.00 2016-09-23 03:39:42.000 267 33755.89 105.68 17093.00 88888.00 2016-09-23 03:39:43.000 267 33755.84 105.71 17092.98 88888.00 2016-09-23 03:39:44.000 267 33755.88 105.71 17092.94 88888.00 2016-09-23 03:39:45.000 267 33755.89 105.67 17092.97 37836.01 2016-09-23 03:39:46.000 267 33755.86 105.68 17092.97 88888.00 2016-09-23 03:39:47.000 267 33755.88 105.69 17092.94 88888.00 2016-09-23 03:39:48.000 267 33755.90 105.68 17092.93 88888.00 2016-09-23 03:39:49.000 267 33755.88 105.66 17092.91 88888.00 2016-09-23 03:39:50.000 267 33755.92 105.65 17092.91 37836.00 2016-09-23 03:39:51.000 267 33755.88 105.65 17092.91 88888.00 2016-09-23 03:39:52.000 267 33755.91 105.66 17092.95 88888.00 2016-09-23 03:39:53.000 267 33755.91 105.62 17093.03 88888.00 2016-09-23 03:39:54.000 267 33755.88 105.62 17093.04 88888.00 2016-09-23 03:39:55.000 267 33755.86 105.64 17093.01 37836.04 2016-09-23 03:39:56.000 267 33755.91 105.65 17093.01 88888.00 2016-09-23 03:39:57.000 267 33755.90 105.67 17092.98 88888.00 2016-09-23 03:39:58.000 267 33755.90 105.63 17092.94 88888.00 2016-09-23 03:39:59.000 267 33755.88 105.64 17092.92 88888.00 2016-09-23 03:40:00.000 267 33755.87 105.63 17092.93 37836.00 2016-09-23 03:40:01.000 267 33755.87 105.63 17092.92 88888.00 2016-09-23 03:40:02.000 267 33755.90 105.65 17092.90 88888.00 2016-09-23 03:40:03.000 267 33755.90 105.66 17092.90 88888.00 2016-09-23 03:40:04.000 267 33755.87 105.64 17092.92 88888.00 2016-09-23 03:40:05.000 267 33755.86 105.64 17092.92 37835.94 2016-09-23 03:40:06.000 267 33755.83 105.65 17092.94 88888.00 2016-09-23 03:40:07.000 267 33755.84 105.69 17092.95 88888.00 2016-09-23 03:40:08.000 267 33755.82 105.65 17092.89 88888.00 2016-09-23 03:40:09.000 267 33755.85 105.62 17092.93 88888.00 2016-09-23 03:40:10.000 267 33755.85 105.65 17092.97 37835.93 2016-09-23 03:40:11.000 267 33755.84 105.67 17093.01 88888.00 2016-09-23 03:40:12.000 267 33755.77 105.66 17093.02 88888.00 2016-09-23 03:40:13.000 267 33755.79 105.63 17093.04 88888.00 2016-09-23 03:40:14.000 267 33755.82 105.66 17093.01 88888.00 2016-09-23 03:40:15.000 267 33755.85 105.69 17093.00 37836.01 2016-09-23 03:40:16.000 267 33755.87 105.71 17093.01 88888.00 2016-09-23 03:40:17.000 267 33755.83 105.71 17092.99 88888.00 2016-09-23 03:40:18.000 267 33755.80 105.74 17092.99 88888.00 2016-09-23 03:40:19.000 267 33755.79 105.75 17093.01 88888.00 2016-09-23 03:40:20.000 267 33755.78 105.71 17093.02 37835.96 2016-09-23 03:40:21.000 267 33755.77 105.71 17093.03 88888.00 2016-09-23 03:40:22.000 267 33755.77 105.70 17093.01 88888.00 2016-09-23 03:40:23.000 267 33755.79 105.67 17093.01 88888.00 2016-09-23 03:40:24.000 267 33755.78 105.68 17092.96 88888.00 2016-09-23 03:40:25.000 267 33755.76 105.71 17092.98 37835.94 2016-09-23 03:40:26.000 267 33755.74 105.73 17093.01 88888.00 2016-09-23 03:40:27.000 267 33755.71 105.73 17092.99 88888.00 2016-09-23 03:40:28.000 267 33755.74 105.74 17093.01 88888.00 2016-09-23 03:40:29.000 267 33755.79 105.76 17093.04 88888.00 2016-09-23 03:40:30.000 267 33755.83 105.75 17093.02 37835.86 2016-09-23 03:40:31.000 267 33755.84 105.73 17093.04 88888.00 2016-09-23 03:40:32.000 267 33755.81 105.73 17093.04 88888.00 2016-09-23 03:40:33.000 267 33755.82 105.75 17093.00 88888.00 2016-09-23 03:40:34.000 267 33755.80 105.79 17092.98 88888.00 2016-09-23 03:40:35.000 267 33755.81 105.78 17092.97 37835.93 2016-09-23 03:40:36.000 267 33755.81 105.78 17092.99 88888.00 2016-09-23 03:40:37.000 267 33755.78 105.78 17092.98 88888.00 2016-09-23 03:40:38.000 267 33755.77 105.78 17092.98 88888.00 2016-09-23 03:40:39.000 267 33755.77 105.79 17093.04 88888.00 2016-09-23 03:40:40.000 267 33755.76 105.84 17093.05 37835.94 2016-09-23 03:40:41.000 267 33755.77 105.84 17093.06 88888.00 2016-09-23 03:40:42.000 267 33755.83 105.82 17093.05 88888.00 2016-09-23 03:40:43.000 267 33755.85 105.82 17093.03 88888.00 2016-09-23 03:40:44.000 267 33755.85 105.84 17092.99 88888.00 2016-09-23 03:40:45.000 267 33755.84 105.79 17093.01 37835.92 2016-09-23 03:40:46.000 267 33755.84 105.81 17093.04 88888.00 2016-09-23 03:40:47.000 267 33755.82 105.81 17093.04 88888.00 2016-09-23 03:40:48.000 267 33755.79 105.82 17093.00 88888.00 2016-09-23 03:40:49.000 267 33755.81 105.80 17093.00 88888.00 2016-09-23 03:40:50.000 267 33755.86 105.82 17093.03 37835.85 2016-09-23 03:40:51.000 267 33755.84 105.81 17093.04 88888.00 2016-09-23 03:40:52.000 267 33755.80 105.86 17093.06 88888.00 2016-09-23 03:40:53.000 267 33755.81 105.84 17093.06 88888.00 2016-09-23 03:40:54.000 267 33755.84 105.78 17093.02 88888.00 2016-09-23 03:40:55.000 267 33755.85 105.75 17093.03 37835.90 2016-09-23 03:40:56.000 267 33755.84 105.75 17093.07 88888.00 2016-09-23 03:40:57.000 267 33755.85 105.73 17093.08 88888.00 2016-09-23 03:40:58.000 267 33755.81 105.72 17093.05 88888.00 2016-09-23 03:40:59.000 267 33755.77 105.76 17093.05 88888.00 2016-09-23 03:41:00.000 267 33755.81 105.75 17093.08 37835.93 2016-09-23 03:41:01.000 267 33755.82 105.72 17093.05 88888.00 2016-09-23 03:41:02.000 267 33755.82 105.77 17093.01 88888.00 2016-09-23 03:41:03.000 267 33755.81 105.81 17093.00 88888.00 2016-09-23 03:41:04.000 267 33755.80 105.81 17093.02 88888.00 2016-09-23 03:41:05.000 267 33755.81 105.80 17093.00 37835.88 2016-09-23 03:41:06.000 267 33755.83 105.83 17092.98 88888.00 2016-09-23 03:41:07.000 267 33755.80 105.85 17092.99 88888.00 2016-09-23 03:41:08.000 267 33755.83 105.82 17093.01 88888.00 2016-09-23 03:41:09.000 267 33755.86 105.82 17093.06 88888.00 2016-09-23 03:41:10.000 267 33755.85 105.85 17093.04 37835.94 2016-09-23 03:41:11.000 267 33755.84 105.87 17093.03 88888.00 2016-09-23 03:41:12.000 267 33755.79 105.87 17093.03 88888.00 2016-09-23 03:41:13.000 267 33755.82 105.87 17093.01 88888.00 2016-09-23 03:41:14.000 267 33755.81 105.86 17093.00 88888.00 2016-09-23 03:41:15.000 267 33755.78 105.89 17092.99 37835.93 2016-09-23 03:41:16.000 267 33755.81 105.88 17093.03 88888.00 2016-09-23 03:41:17.000 267 33755.81 105.86 17093.00 88888.00 2016-09-23 03:41:18.000 267 33755.83 105.87 17092.96 88888.00 2016-09-23 03:41:19.000 267 33755.83 105.90 17093.01 88888.00 2016-09-23 03:41:20.000 267 33755.84 105.91 17093.04 37835.80 2016-09-23 03:41:21.000 267 33755.84 105.88 17093.02 88888.00 2016-09-23 03:41:22.000 267 33755.79 105.88 17093.05 88888.00 2016-09-23 03:41:23.000 267 33755.77 105.89 17093.04 88888.00 2016-09-23 03:41:24.000 267 33755.80 105.89 17093.04 88888.00 2016-09-23 03:41:25.000 267 33755.75 105.86 17093.03 37835.91 2016-09-23 03:41:26.000 267 33755.74 105.87 17093.05 88888.00 2016-09-23 03:41:27.000 267 33755.74 105.86 17093.03 88888.00 2016-09-23 03:41:28.000 267 33755.82 105.85 17093.07 88888.00 2016-09-23 03:41:29.000 267 33755.87 105.88 17093.07 88888.00 2016-09-23 03:41:30.000 267 33755.82 105.86 17093.08 37835.83 2016-09-23 03:41:31.000 267 33755.81 105.88 17093.07 88888.00 2016-09-23 03:41:32.000 267 33755.80 105.90 17093.00 88888.00 2016-09-23 03:41:33.000 267 33755.77 105.86 17093.00 88888.00 2016-09-23 03:41:34.000 267 33755.71 105.84 17093.04 88888.00 2016-09-23 03:41:35.000 267 33755.72 105.88 17093.02 37835.83 2016-09-23 03:41:36.000 267 33755.72 105.91 17093.01 88888.00 2016-09-23 03:41:37.000 267 33755.69 105.92 17092.98 88888.00 2016-09-23 03:41:38.000 267 33755.67 105.86 17092.97 88888.00 2016-09-23 03:41:39.000 267 33755.67 105.86 17093.00 88888.00 2016-09-23 03:41:40.000 267 33755.68 105.90 17093.04 37835.96 2016-09-23 03:41:41.000 267 33755.65 105.90 17093.03 88888.00 2016-09-23 03:41:42.000 267 33755.67 105.92 17093.03 88888.00 2016-09-23 03:41:43.000 267 33755.70 105.94 17093.02 88888.00 2016-09-23 03:41:44.000 267 33755.71 105.91 17093.02 88888.00 2016-09-23 03:41:45.000 267 33755.75 105.89 17093.05 37835.89 2016-09-23 03:41:46.000 267 33755.75 105.89 17093.02 88888.00 2016-09-23 03:41:47.000 267 33755.71 105.89 17093.00 88888.00 2016-09-23 03:41:48.000 267 33755.63 105.88 17092.93 88888.00 2016-09-23 03:41:49.000 267 33755.61 105.88 17092.88 88888.00 2016-09-23 03:41:50.000 267 33755.63 105.88 17092.88 37835.76 2016-09-23 03:41:51.000 267 33755.65 105.90 17092.90 88888.00 2016-09-23 03:41:52.000 267 33755.64 105.91 17092.91 88888.00 2016-09-23 03:41:53.000 267 33755.66 105.98 17092.93 88888.00 2016-09-23 03:41:54.000 267 33755.66 105.97 17092.93 88888.00 2016-09-23 03:41:55.000 267 33755.65 105.94 17092.96 37835.83 2016-09-23 03:41:56.000 267 33755.67 105.92 17092.97 88888.00 2016-09-23 03:41:57.000 267 33755.69 105.91 17092.97 88888.00 2016-09-23 03:41:58.000 267 33755.64 105.90 17092.95 88888.00 2016-09-23 03:41:59.000 267 33755.65 105.93 17092.99 88888.00 2016-09-23 03:42:00.000 267 33755.67 105.88 17093.00 37835.81 2016-09-23 03:42:01.000 267 33755.61 105.86 17092.99 88888.00 2016-09-23 03:42:02.000 267 33755.61 105.90 17092.98 88888.00 2016-09-23 03:42:03.000 267 33755.59 105.89 17093.01 88888.00 2016-09-23 03:42:04.000 267 33755.58 105.92 17093.04 88888.00 2016-09-23 03:42:05.000 267 33755.58 105.91 17093.07 37835.78 2016-09-23 03:42:06.000 267 33755.56 105.86 17093.03 88888.00 2016-09-23 03:42:07.000 267 33755.59 105.90 17093.04 88888.00 2016-09-23 03:42:08.000 267 33755.61 105.91 17093.05 88888.00 2016-09-23 03:42:09.000 267 33755.54 105.89 17093.07 88888.00 2016-09-23 03:42:10.000 267 33755.51 105.90 17093.01 37835.83 2016-09-23 03:42:11.000 267 33755.55 105.94 17093.02 88888.00 2016-09-23 03:42:12.000 267 33755.55 105.94 17093.01 88888.00 2016-09-23 03:42:13.000 267 33755.56 105.91 17092.98 88888.00 2016-09-23 03:42:14.000 267 33755.60 105.94 17093.00 88888.00 2016-09-23 03:42:15.000 267 33755.60 106.00 17093.02 37835.75 2016-09-23 03:42:16.000 267 33755.63 105.97 17093.03 88888.00 2016-09-23 03:42:17.000 267 33755.60 105.95 17093.03 88888.00 2016-09-23 03:42:18.000 267 33755.58 105.94 17093.01 88888.00 2016-09-23 03:42:19.000 267 33755.58 105.95 17093.05 88888.00 2016-09-23 03:42:20.000 267 33755.53 105.96 17093.06 37835.85 2016-09-23 03:42:21.000 267 33755.55 105.92 17093.03 88888.00 2016-09-23 03:42:22.000 267 33755.53 105.92 17093.04 88888.00 2016-09-23 03:42:23.000 267 33755.54 105.93 17093.04 88888.00 2016-09-23 03:42:24.000 267 33755.52 105.92 17093.06 88888.00 2016-09-23 03:42:25.000 267 33755.56 105.92 17093.05 37835.76 2016-09-23 03:42:26.000 267 33755.56 105.92 17093.04 88888.00 2016-09-23 03:42:27.000 267 33755.54 105.94 17093.07 88888.00 2016-09-23 03:42:28.000 267 33755.59 105.94 17093.06 88888.00 2016-09-23 03:42:29.000 267 33755.55 105.90 17093.07 88888.00 2016-09-23 03:42:30.000 267 33755.54 105.89 17093.01 37835.67 2016-09-23 03:42:31.000 267 33755.53 105.88 17093.07 88888.00 2016-09-23 03:42:32.000 267 33755.52 105.88 17093.05 88888.00 2016-09-23 03:42:33.000 267 33755.51 105.84 17093.07 88888.00 2016-09-23 03:42:34.000 267 33755.53 105.84 17093.07 88888.00 2016-09-23 03:42:35.000 267 33755.52 105.89 17093.04 37835.73 2016-09-23 03:42:36.000 267 33755.49 105.92 17093.03 88888.00 2016-09-23 03:42:37.000 267 33755.53 105.93 17093.08 88888.00 2016-09-23 03:42:38.000 267 33755.53 105.88 17093.08 88888.00 2016-09-23 03:42:39.000 267 33755.53 105.84 17093.07 88888.00 2016-09-23 03:42:40.000 267 33755.56 105.86 17093.10 37835.58 2016-09-23 03:42:41.000 267 33755.55 105.91 17093.11 88888.00 2016-09-23 03:42:42.000 267 33755.49 105.89 17093.10 88888.00 2016-09-23 03:42:43.000 267 33755.47 105.84 17093.05 88888.00 2016-09-23 03:42:44.000 267 33755.41 105.81 17093.03 88888.00 2016-09-23 03:42:45.000 267 33755.42 105.78 17093.05 37835.74 2016-09-23 03:42:46.000 267 33755.46 105.78 17093.07 88888.00 2016-09-23 03:42:47.000 267 33755.46 105.80 17093.04 88888.00 2016-09-23 03:42:48.000 267 33755.42 105.82 17093.06 88888.00 2016-09-23 03:42:49.000 267 33755.43 105.82 17093.08 88888.00 2016-09-23 03:42:50.000 267 33755.47 105.80 17093.09 37835.72 2016-09-23 03:42:51.000 267 33755.47 105.86 17093.11 88888.00 2016-09-23 03:42:52.000 267 33755.48 105.86 17093.08 88888.00 2016-09-23 03:42:53.000 267 33755.46 105.85 17093.06 88888.00 2016-09-23 03:42:54.000 267 33755.47 105.87 17093.07 88888.00 2016-09-23 03:42:55.000 267 33755.47 105.86 17093.07 37835.60 2016-09-23 03:42:56.000 267 33755.44 105.88 17093.05 88888.00 2016-09-23 03:42:57.000 267 33755.44 105.90 17093.04 88888.00 2016-09-23 03:42:58.000 267 33755.44 105.91 17093.04 88888.00 2016-09-23 03:42:59.000 267 33755.45 105.83 17093.08 88888.00 2016-09-23 03:43:00.000 267 33755.48 105.83 17093.06 37835.75 2016-09-23 03:43:01.000 267 33755.51 105.85 17093.07 88888.00 2016-09-23 03:43:02.000 267 33755.50 105.89 17093.03 88888.00 2016-09-23 03:43:03.000 267 33755.50 105.94 17093.01 88888.00 2016-09-23 03:43:04.000 267 33755.48 105.99 17093.01 88888.00 2016-09-23 03:43:05.000 267 33755.50 106.00 17092.99 37835.66 2016-09-23 03:43:06.000 267 33755.44 105.98 17093.03 88888.00 2016-09-23 03:43:07.000 267 33755.43 105.99 17093.00 88888.00 2016-09-23 03:43:08.000 267 33755.45 105.98 17092.99 88888.00 2016-09-23 03:43:09.000 267 33755.44 106.00 17093.02 88888.00 2016-09-23 03:43:10.000 267 33755.43 105.99 17093.02 37835.58 2016-09-23 03:43:11.000 267 33755.44 105.98 17093.04 88888.00 2016-09-23 03:43:12.000 267 33755.41 105.95 17093.06 88888.00 2016-09-23 03:43:13.000 267 33755.43 105.98 17093.08 88888.00 2016-09-23 03:43:14.000 267 33755.42 105.98 17093.07 88888.00 2016-09-23 03:43:15.000 267 33755.42 105.98 17093.07 37835.58 2016-09-23 03:43:16.000 267 33755.42 106.01 17093.04 88888.00 2016-09-23 03:43:17.000 267 33755.39 106.00 17093.04 88888.00 2016-09-23 03:43:18.000 267 33755.39 105.98 17093.03 88888.00 2016-09-23 03:43:19.000 267 33755.41 105.95 17093.07 88888.00 2016-09-23 03:43:20.000 267 33755.39 105.91 17093.05 37835.58 2016-09-23 03:43:21.000 267 33755.39 105.95 17093.03 88888.00 2016-09-23 03:43:22.000 267 33755.41 105.96 17093.04 88888.00 2016-09-23 03:43:23.000 267 33755.44 105.95 17093.09 88888.00 2016-09-23 03:43:24.000 267 33755.42 105.92 17093.07 88888.00 2016-09-23 03:43:25.000 267 33755.40 105.95 17093.02 37835.67 2016-09-23 03:43:26.000 267 33755.38 105.95 17093.01 88888.00 2016-09-23 03:43:27.000 267 33755.39 105.95 17093.02 88888.00 2016-09-23 03:43:28.000 267 33755.40 105.94 17093.03 88888.00 2016-09-23 03:43:29.000 267 33755.43 105.97 17093.03 88888.00 2016-09-23 03:43:30.000 267 33755.46 105.95 17093.03 37835.67 2016-09-23 03:43:31.000 267 33755.47 105.95 17093.05 88888.00 2016-09-23 03:43:32.000 267 33755.49 105.97 17093.10 88888.00 2016-09-23 03:43:33.000 267 33755.50 105.98 17093.12 88888.00 2016-09-23 03:43:34.000 267 33755.48 105.98 17093.10 88888.00 2016-09-23 03:43:35.000 267 33755.48 105.97 17093.07 37835.60 2016-09-23 03:43:36.000 267 33755.49 105.93 17093.05 88888.00 2016-09-23 03:43:37.000 267 33755.42 105.91 17093.03 88888.00 2016-09-23 03:43:38.000 267 33755.43 105.91 17093.07 88888.00 2016-09-23 03:43:39.000 267 33755.41 105.92 17093.07 88888.00 2016-09-23 03:43:40.000 267 33755.40 105.91 17093.06 37835.65 2016-09-23 03:43:41.000 267 33755.44 105.88 17093.07 88888.00 2016-09-23 03:43:42.000 267 33755.43 105.86 17093.02 88888.00 2016-09-23 03:43:43.000 267 33755.38 105.86 17093.03 88888.00 2016-09-23 03:43:44.000 267 33755.39 105.89 17093.05 88888.00 2016-09-23 03:43:45.000 267 33755.39 105.96 17093.04 37835.66 2016-09-23 03:43:46.000 267 33755.42 105.97 17093.08 88888.00 2016-09-23 03:43:47.000 267 33755.48 105.97 17093.12 88888.00 2016-09-23 03:43:48.000 267 33755.47 105.97 17093.09 88888.00 2016-09-23 03:43:49.000 267 33755.48 105.98 17093.10 88888.00 2016-09-23 03:43:50.000 267 33755.44 106.00 17093.08 37835.56 2016-09-23 03:43:51.000 267 33755.39 105.95 17093.09 88888.00 2016-09-23 03:43:52.000 267 33755.38 105.99 17093.10 88888.00 2016-09-23 03:43:53.000 267 33755.40 105.96 17093.13 88888.00 2016-09-23 03:43:54.000 267 33755.41 106.01 17093.14 88888.00 2016-09-23 03:43:55.000 267 33755.41 105.99 17093.09 37835.58 2016-09-23 03:43:56.000 267 33755.41 106.02 17093.09 88888.00 2016-09-23 03:43:57.000 267 33755.42 106.05 17093.07 88888.00 2016-09-23 03:43:58.000 267 33755.46 106.03 17093.03 88888.00 2016-09-23 03:43:59.000 267 33755.48 105.99 17093.06 88888.00 2016-09-23 03:44:00.000 267 33755.43 106.01 17093.10 37835.64 2016-09-23 03:44:01.000 267 33755.43 106.01 17093.08 88888.00 2016-09-23 03:44:02.000 267 33755.46 106.02 17093.05 88888.00 2016-09-23 03:44:03.000 267 33755.45 106.02 17093.07 88888.00 2016-09-23 03:44:04.000 267 33755.43 106.01 17093.08 88888.00 2016-09-23 03:44:05.000 267 33755.44 106.00 17093.07 37835.67 2016-09-23 03:44:06.000 267 33755.44 106.02 17093.06 88888.00 2016-09-23 03:44:07.000 267 33755.46 106.03 17093.10 88888.00 2016-09-23 03:44:08.000 267 33755.46 106.01 17093.13 88888.00 2016-09-23 03:44:09.000 267 33755.44 106.02 17093.13 88888.00 2016-09-23 03:44:10.000 267 33755.42 105.98 17093.11 37835.71 2016-09-23 03:44:11.000 267 33755.43 105.98 17093.11 88888.00 2016-09-23 03:44:12.000 267 33755.38 106.00 17093.13 88888.00 2016-09-23 03:44:13.000 267 33755.35 106.00 17093.13 88888.00 2016-09-23 03:44:14.000 267 33755.36 106.03 17093.12 88888.00 2016-09-23 03:44:15.000 267 33755.36 105.99 17093.09 37835.61 2016-09-23 03:44:16.000 267 33755.40 105.99 17093.09 88888.00 2016-09-23 03:44:17.000 267 33755.40 106.00 17093.10 88888.00 2016-09-23 03:44:18.000 267 33755.44 106.01 17093.10 88888.00 2016-09-23 03:44:19.000 267 33755.47 106.02 17093.07 88888.00 2016-09-23 03:44:20.000 267 33755.44 106.01 17093.06 37835.65 2016-09-23 03:44:21.000 267 33755.42 105.99 17093.07 88888.00 2016-09-23 03:44:22.000 267 33755.43 106.05 17093.07 88888.00 2016-09-23 03:44:23.000 267 33755.44 106.09 17093.06 88888.00 2016-09-23 03:44:24.000 267 33755.45 106.06 17093.04 88888.00 2016-09-23 03:44:25.000 267 33755.44 106.04 17093.04 37835.58 2016-09-23 03:44:26.000 267 33755.41 106.02 17093.05 88888.00 2016-09-23 03:44:27.000 267 33755.43 106.01 17093.06 88888.00 2016-09-23 03:44:28.000 267 33755.46 106.02 17093.07 88888.00 2016-09-23 03:44:29.000 267 33755.45 106.04 17093.04 88888.00 2016-09-23 03:44:30.000 267 33755.41 106.05 17093.04 37835.72 2016-09-23 03:44:31.000 267 33755.40 106.05 17093.08 88888.00 2016-09-23 03:44:32.000 267 33755.40 106.06 17093.06 88888.00 2016-09-23 03:44:33.000 267 33755.41 106.07 17093.06 88888.00 2016-09-23 03:44:34.000 267 33755.44 106.08 17093.04 88888.00 2016-09-23 03:44:35.000 267 33755.47 106.12 17093.05 37835.64 2016-09-23 03:44:36.000 267 33755.46 106.14 17093.07 88888.00 2016-09-23 03:44:37.000 267 33755.44 106.08 17093.07 88888.00 2016-09-23 03:44:38.000 267 33755.44 106.02 17093.06 88888.00 2016-09-23 03:44:39.000 267 33755.43 105.96 17093.07 88888.00 2016-09-23 03:44:40.000 267 33755.46 105.94 17093.08 37835.66 2016-09-23 03:44:41.000 267 33755.45 105.96 17093.08 88888.00 2016-09-23 03:44:42.000 267 33755.41 105.89 17093.07 88888.00 2016-09-23 03:44:43.000 267 33755.39 105.91 17093.09 88888.00 2016-09-23 03:44:44.000 267 33755.36 105.94 17093.09 88888.00 2016-09-23 03:44:45.000 267 33755.35 105.95 17093.08 37835.65 2016-09-23 03:44:46.000 267 33755.40 105.97 17093.11 88888.00 2016-09-23 03:44:47.000 267 33755.34 105.92 17093.15 88888.00 2016-09-23 03:44:48.000 267 33755.41 105.94 17093.14 88888.00 2016-09-23 03:44:49.000 267 33755.41 106.00 17093.08 88888.00 2016-09-23 03:44:50.000 267 33755.37 105.97 17093.06 37835.62 2016-09-23 03:44:51.000 267 33755.37 105.95 17093.09 88888.00 2016-09-23 03:44:52.000 267 33755.37 105.93 17093.13 88888.00 2016-09-23 03:44:53.000 267 33755.35 105.93 17093.13 88888.00 2016-09-23 03:44:54.000 267 33755.35 105.97 17093.12 88888.00 2016-09-23 03:44:55.000 267 33755.36 106.00 17093.12 37835.50 2016-09-23 03:44:56.000 267 33755.37 105.93 17093.12 88888.00 2016-09-23 03:44:57.000 267 33755.37 105.93 17093.09 88888.00 2016-09-23 03:44:58.000 267 33755.36 105.93 17093.08 88888.00 2016-09-23 03:44:59.000 267 33755.36 105.95 17093.08 88888.00 2016-09-23 03:45:00.000 267 33755.38 105.96 17093.11 37835.50 2016-09-23 03:45:01.000 267 33755.36 105.95 17093.15 88888.00 2016-09-23 03:45:02.000 267 33755.36 105.97 17093.16 88888.00 2016-09-23 03:45:03.000 267 33755.34 105.95 17093.15 88888.00 2016-09-23 03:45:04.000 267 33755.34 105.93 17093.14 88888.00 2016-09-23 03:45:05.000 267 33755.31 105.94 17093.13 37835.56 2016-09-23 03:45:06.000 267 33755.31 105.94 17093.12 88888.00 2016-09-23 03:45:07.000 267 33755.35 105.89 17093.11 88888.00 2016-09-23 03:45:08.000 267 33755.36 105.92 17093.10 88888.00 2016-09-23 03:45:09.000 267 33755.36 105.88 17093.14 88888.00 2016-09-23 03:45:10.000 267 33755.39 105.99 17093.13 37835.64 2016-09-23 03:45:11.000 267 33755.37 105.99 17093.10 88888.00 2016-09-23 03:45:12.000 267 33755.35 106.00 17093.05 88888.00 2016-09-23 03:45:13.000 267 33755.34 106.03 17093.06 88888.00 2016-09-23 03:45:14.000 267 33755.34 106.04 17093.09 88888.00 2016-09-23 03:45:15.000 267 33755.37 106.03 17093.08 37835.51 2016-09-23 03:45:16.000 267 33755.35 106.02 17093.09 88888.00 2016-09-23 03:45:17.000 267 33755.32 106.05 17093.09 88888.00 2016-09-23 03:45:18.000 267 33755.33 106.06 17093.07 88888.00 2016-09-23 03:45:19.000 267 33755.33 106.08 17093.07 88888.00 2016-09-23 03:45:20.000 267 33755.31 106.10 17093.05 37835.60 2016-09-23 03:45:21.000 267 33755.34 106.12 17093.04 88888.00 2016-09-23 03:45:22.000 267 33755.38 106.08 17093.06 88888.00 2016-09-23 03:45:23.000 267 33755.41 106.07 17093.08 88888.00 2016-09-23 03:45:24.000 267 33755.40 106.06 17093.03 88888.00 2016-09-23 03:45:25.000 267 33755.37 106.10 17093.05 37835.58 2016-09-23 03:45:26.000 267 33755.36 106.12 17093.02 88888.00 2016-09-23 03:45:27.000 267 33755.34 106.13 17093.04 88888.00 2016-09-23 03:45:28.000 267 33755.34 106.12 17093.09 88888.00 2016-09-23 03:45:29.000 267 33755.31 106.12 17093.09 88888.00 2016-09-23 03:45:30.000 267 33755.33 106.11 17093.05 37835.50 2016-09-23 03:45:31.000 267 33755.33 106.08 17093.07 88888.00 2016-09-23 03:45:32.000 267 33755.35 106.11 17093.11 88888.00 2016-09-23 03:45:33.000 267 33755.39 106.11 17093.10 88888.00 2016-09-23 03:45:34.000 267 33755.37 106.14 17093.08 88888.00 2016-09-23 03:45:35.000 267 33755.42 106.13 17093.09 37835.48 2016-09-23 03:45:36.000 267 33755.45 106.15 17093.10 88888.00 2016-09-23 03:45:37.000 267 33755.41 106.16 17093.13 88888.00 2016-09-23 03:45:38.000 267 33755.41 106.19 17093.14 88888.00 2016-09-23 03:45:39.000 267 33755.42 106.18 17093.17 88888.00 2016-09-23 03:45:40.000 267 33755.38 106.13 17093.11 37835.58 2016-09-23 03:45:41.000 267 33755.37 106.12 17093.16 88888.00 2016-09-23 03:45:42.000 267 33755.40 106.09 17093.14 88888.00 2016-09-23 03:45:43.000 267 33755.42 106.13 17093.08 88888.00 2016-09-23 03:45:44.000 267 33755.42 106.17 17093.11 88888.00 2016-09-23 03:45:45.000 267 33755.37 106.20 17093.12 37835.58 2016-09-23 03:45:46.000 267 33755.31 106.21 17093.12 88888.00 2016-09-23 03:45:47.000 267 33755.34 106.17 17093.10 88888.00 2016-09-23 03:45:48.000 267 33755.32 106.17 17093.09 88888.00 2016-09-23 03:45:49.000 267 33755.36 106.20 17093.10 88888.00 2016-09-23 03:45:50.000 267 33755.40 106.19 17093.12 37835.58 2016-09-23 03:45:51.000 267 33755.39 106.17 17093.09 88888.00 2016-09-23 03:45:52.000 267 33755.39 106.21 17093.11 88888.00 2016-09-23 03:45:53.000 267 33755.35 106.15 17093.11 88888.00 2016-09-23 03:45:54.000 267 33755.35 106.13 17093.07 88888.00 2016-09-23 03:45:55.000 267 33755.39 106.16 17093.06 37835.55 2016-09-23 03:45:56.000 267 33755.38 106.14 17093.08 88888.00 2016-09-23 03:45:57.000 267 33755.34 106.12 17093.03 88888.00 2016-09-23 03:45:58.000 267 33755.35 106.15 17093.04 88888.00 2016-09-23 03:45:59.000 267 33755.30 106.14 17093.05 88888.00 2016-09-23 03:46:00.000 267 33755.28 106.18 17093.05 37835.57 2016-09-23 03:46:01.000 267 33755.27 106.22 17093.06 88888.00 2016-09-23 03:46:02.000 267 33755.30 106.24 17093.03 88888.00 2016-09-23 03:46:03.000 267 33755.32 106.25 17093.04 88888.00 2016-09-23 03:46:04.000 267 33755.27 106.24 17093.10 88888.00 2016-09-23 03:46:05.000 267 33755.29 106.25 17093.14 37835.57 2016-09-23 03:46:06.000 267 33755.28 106.25 17093.10 88888.00 2016-09-23 03:46:07.000 267 33755.26 106.28 17093.07 88888.00 2016-09-23 03:46:08.000 267 33755.26 106.27 17093.07 88888.00 2016-09-23 03:46:09.000 267 33755.25 106.29 17093.06 88888.00 2016-09-23 03:46:10.000 267 33755.20 106.27 17093.04 37835.33 2016-09-23 03:46:11.000 267 33755.22 106.27 17093.01 88888.00 2016-09-23 03:46:12.000 267 33755.24 106.29 17093.03 88888.00 2016-09-23 03:46:13.000 267 33755.24 106.31 17093.07 88888.00 2016-09-23 03:46:14.000 267 33755.22 106.29 17093.05 88888.00 2016-09-23 03:46:15.000 267 33755.20 106.19 17093.09 37835.44 2016-09-23 03:46:16.000 267 33755.17 106.13 17093.11 88888.00 2016-09-23 03:46:17.000 267 33755.21 106.20 17093.08 88888.00 2016-09-23 03:46:18.000 267 33755.18 106.15 17093.07 88888.00 2016-09-23 03:46:19.000 267 33755.19 106.14 17093.10 88888.00 2016-09-23 03:46:20.000 267 33755.22 106.10 17093.08 37835.50 2016-09-23 03:46:21.000 267 33755.17 106.09 17093.06 88888.00 2016-09-23 03:46:22.000 267 33755.19 106.15 17093.05 88888.00 2016-09-23 03:46:23.000 267 33755.23 106.20 17093.08 88888.00 2016-09-23 03:46:24.000 267 33755.22 106.21 17093.08 88888.00 2016-09-23 03:46:25.000 267 33755.19 106.23 17093.04 37835.47 2016-09-23 03:46:26.000 267 33755.14 106.24 17093.06 88888.00 2016-09-23 03:46:27.000 267 33755.16 106.29 17093.05 88888.00 2016-09-23 03:46:28.000 267 33755.15 106.26 17093.02 88888.00 2016-09-23 03:46:29.000 267 33755.14 106.24 17093.03 88888.00 2016-09-23 03:46:30.000 267 33755.17 106.25 17093.04 37835.42 2016-09-23 03:46:31.000 267 33755.14 106.28 17093.05 88888.00 2016-09-23 03:46:32.000 267 33755.10 106.26 17093.04 88888.00 2016-09-23 03:46:33.000 267 33755.12 106.25 17093.05 88888.00 2016-09-23 03:46:34.000 267 33755.10 106.26 17093.04 88888.00 2016-09-23 03:46:35.000 267 33755.09 106.29 17093.01 37835.40 2016-09-23 03:46:36.000 267 33755.08 106.30 17093.03 88888.00 2016-09-23 03:46:37.000 267 33755.07 106.26 17093.07 88888.00 2016-09-23 03:46:38.000 267 33755.07 106.25 17093.09 88888.00 2016-09-23 03:46:39.000 267 33755.06 106.25 17093.09 88888.00 2016-09-23 03:46:40.000 267 33755.04 106.18 17093.13 37835.49 2016-09-23 03:46:41.000 267 33755.09 106.14 17093.08 88888.00 2016-09-23 03:46:42.000 267 33755.07 106.19 17093.02 88888.00 2016-09-23 03:46:43.000 267 33755.04 106.19 17093.08 88888.00 2016-09-23 03:46:44.000 267 33755.02 106.17 17093.09 88888.00 2016-09-23 03:46:45.000 267 33755.06 106.21 17093.10 37835.32 2016-09-23 03:46:46.000 267 33755.03 106.23 17093.07 88888.00 2016-09-23 03:46:47.000 267 33755.00 106.27 17093.06 88888.00 2016-09-23 03:46:48.000 267 33754.99 106.25 17093.05 88888.00 2016-09-23 03:46:49.000 267 33754.97 106.19 17093.08 88888.00 2016-09-23 03:46:50.000 267 33754.94 106.25 17093.10 37835.33 2016-09-23 03:46:51.000 267 33754.98 106.26 17093.06 88888.00 2016-09-23 03:46:52.000 267 33754.98 106.26 17093.07 88888.00 2016-09-23 03:46:53.000 267 33754.98 106.28 17093.08 88888.00 2016-09-23 03:46:54.000 267 33754.96 106.30 17093.07 88888.00 2016-09-23 03:46:55.000 267 33754.99 106.28 17093.09 37835.30 2016-09-23 03:46:56.000 267 33754.98 106.27 17093.07 88888.00 2016-09-23 03:46:57.000 267 33754.95 106.24 17093.08 88888.00 2016-09-23 03:46:58.000 267 33754.98 106.26 17093.06 88888.00 2016-09-23 03:46:59.000 267 33755.00 106.27 17093.09 88888.00 2016-09-23 03:47:00.000 267 33754.99 106.26 17093.10 37835.31 2016-09-23 03:47:01.000 267 33754.98 106.31 17093.08 88888.00 2016-09-23 03:47:02.000 267 33754.95 106.32 17093.12 88888.00 2016-09-23 03:47:03.000 267 33754.93 106.30 17093.12 88888.00 2016-09-23 03:47:04.000 267 33754.96 106.27 17093.11 88888.00 2016-09-23 03:47:05.000 267 33754.98 106.28 17093.16 37835.19 2016-09-23 03:47:06.000 267 33754.95 106.28 17093.15 88888.00 2016-09-23 03:47:07.000 267 33754.93 106.29 17093.17 88888.00 2016-09-23 03:47:08.000 267 33754.92 106.27 17093.21 88888.00 2016-09-23 03:47:09.000 267 33754.93 106.25 17093.17 88888.00 2016-09-23 03:47:10.000 267 33754.94 106.26 17093.13 37835.12 2016-09-23 03:47:11.000 267 33754.92 106.25 17093.12 88888.00 2016-09-23 03:47:12.000 267 33754.92 106.27 17093.13 88888.00 2016-09-23 03:47:13.000 267 33754.92 106.28 17093.11 88888.00 2016-09-23 03:47:14.000 267 33754.90 106.26 17093.13 88888.00 2016-09-23 03:47:15.000 267 33754.87 106.29 17093.17 37835.17 2016-09-23 03:47:16.000 267 33754.89 106.31 17093.13 88888.00 2016-09-23 03:47:17.000 267 33754.89 106.27 17093.12 88888.00 2016-09-23 03:47:18.000 267 33754.91 106.28 17093.15 88888.00 2016-09-23 03:47:19.000 267 33754.91 106.29 17093.16 88888.00 2016-09-23 03:47:20.000 267 33754.90 106.31 17093.14 37835.12 2016-09-23 03:47:21.000 267 33754.90 106.24 17093.15 88888.00 2016-09-23 03:47:22.000 267 33754.84 106.23 17093.16 88888.00 2016-09-23 03:47:23.000 267 33754.90 106.31 17093.11 88888.00 2016-09-23 03:47:24.000 267 33754.90 106.28 17093.12 88888.00 2016-09-23 03:47:25.000 267 33754.91 106.28 17093.12 37835.24 2016-09-23 03:47:26.000 267 33754.94 106.33 17093.11 88888.00 2016-09-23 03:47:27.000 267 33754.86 106.28 17093.04 88888.00 2016-09-23 03:47:28.000 267 33754.83 106.23 17093.05 88888.00 2016-09-23 03:47:29.000 267 33754.86 106.22 17093.08 88888.00 2016-09-23 03:47:30.000 267 33754.88 106.21 17093.07 37835.26 2016-09-23 03:47:31.000 267 33754.92 106.23 17093.07 88888.00 2016-09-23 03:47:32.000 267 33754.93 106.26 17093.11 88888.00 2016-09-23 03:47:33.000 267 33754.91 106.23 17093.13 88888.00 2016-09-23 03:47:34.000 267 33754.90 106.23 17093.12 88888.00 2016-09-23 03:47:35.000 267 33754.96 106.26 17093.11 37835.16 2016-09-23 03:47:36.000 267 33754.98 106.27 17093.15 88888.00 2016-09-23 03:47:37.000 267 33754.97 106.29 17093.15 88888.00 2016-09-23 03:47:38.000 267 33754.89 106.24 17093.14 88888.00 2016-09-23 03:47:39.000 267 33754.92 106.27 17093.12 88888.00 2016-09-23 03:47:40.000 267 33754.96 106.27 17093.16 37835.26 2016-09-23 03:47:41.000 267 33754.94 106.27 17093.13 88888.00 2016-09-23 03:47:42.000 267 33754.92 106.29 17093.14 88888.00 2016-09-23 03:47:43.000 267 33754.92 106.29 17093.16 88888.00 2016-09-23 03:47:44.000 267 33754.92 106.28 17093.13 88888.00 2016-09-23 03:47:45.000 267 33754.89 106.31 17093.13 37835.19 2016-09-23 03:47:46.000 267 33754.85 106.26 17093.13 88888.00 2016-09-23 03:47:47.000 267 33754.83 106.23 17093.11 88888.00 2016-09-23 03:47:48.000 267 33754.80 106.24 17093.14 88888.00 2016-09-23 03:47:49.000 267 33754.82 106.25 17093.15 88888.00 2016-09-23 03:47:50.000 267 33754.84 106.25 17093.14 37835.16 2016-09-23 03:47:51.000 267 33754.81 106.24 17093.14 88888.00 2016-09-23 03:47:52.000 267 33754.85 106.25 17093.12 88888.00 2016-09-23 03:47:53.000 267 33754.84 106.26 17093.13 88888.00 2016-09-23 03:47:54.000 267 33754.88 106.23 17093.12 88888.00 2016-09-23 03:47:55.000 267 33754.87 106.26 17093.12 37835.10 2016-09-23 03:47:56.000 267 33754.87 106.26 17093.16 88888.00 2016-09-23 03:47:57.000 267 33754.86 106.29 17093.21 88888.00 2016-09-23 03:47:58.000 267 33754.89 106.22 17093.23 88888.00 2016-09-23 03:47:59.000 267 33754.90 106.22 17093.16 88888.00 2016-09-23 03:48:00.000 267 33754.86 106.22 17093.15 37835.12 2016-09-23 03:48:01.000 267 33754.85 106.19 17093.17 88888.00 2016-09-23 03:48:02.000 267 33754.83 106.19 17093.20 88888.00 2016-09-23 03:48:03.000 267 33754.85 106.21 17093.19 88888.00 2016-09-23 03:48:04.000 267 33754.83 106.20 17093.20 88888.00 2016-09-23 03:48:05.000 267 33754.82 106.23 17093.17 37835.17 2016-09-23 03:48:06.000 267 33754.85 106.30 17093.12 88888.00 2016-09-23 03:48:07.000 267 33754.87 106.33 17093.12 88888.00 2016-09-23 03:48:08.000 267 33754.86 106.35 17093.14 88888.00 2016-09-23 03:48:09.000 267 33754.87 106.30 17093.18 88888.00 2016-09-23 03:48:10.000 267 33754.90 106.29 17093.17 37835.19 2016-09-23 03:48:11.000 267 33754.89 106.30 17093.17 88888.00 2016-09-23 03:48:12.000 267 33754.85 106.32 17093.20 88888.00 2016-09-23 03:48:13.000 267 33754.89 106.34 17093.19 88888.00 2016-09-23 03:48:14.000 267 33754.86 106.33 17093.17 88888.00 2016-09-23 03:48:15.000 267 33754.89 106.32 17093.21 37835.12 2016-09-23 03:48:16.000 267 33754.85 106.32 17093.23 88888.00 2016-09-23 03:48:17.000 267 33754.86 106.34 17093.26 88888.00 2016-09-23 03:48:18.000 267 33754.89 106.35 17093.24 88888.00 2016-09-23 03:48:19.000 267 33754.91 106.35 17093.20 88888.00 2016-09-23 03:48:20.000 267 33754.86 106.32 17093.21 37835.18 2016-09-23 03:48:21.000 267 33754.86 106.36 17093.24 88888.00 2016-09-23 03:48:22.000 267 33754.86 106.34 17093.19 88888.00 2016-09-23 03:48:23.000 267 33754.84 106.31 17093.20 88888.00 2016-09-23 03:48:24.000 267 33754.86 106.32 17093.21 88888.00 2016-09-23 03:48:25.000 267 33754.88 106.31 17093.23 37835.25 2016-09-23 03:48:26.000 267 33754.84 106.30 17093.24 88888.00 2016-09-23 03:48:27.000 267 33754.81 106.30 17093.18 88888.00 2016-09-23 03:48:28.000 267 33754.82 106.29 17093.14 88888.00 2016-09-23 03:48:29.000 267 33754.81 106.30 17093.12 88888.00 2016-09-23 03:48:30.000 267 33754.82 106.33 17093.12 37835.04 2016-09-23 03:48:31.000 267 33754.84 106.30 17093.15 88888.00 2016-09-23 03:48:32.000 267 33754.81 106.29 17093.14 88888.00 2016-09-23 03:48:33.000 267 33754.84 106.30 17093.13 88888.00 2016-09-23 03:48:34.000 267 33754.85 106.31 17093.13 88888.00 2016-09-23 03:48:35.000 267 33754.85 106.31 17093.11 37835.19 2016-09-23 03:48:36.000 267 33754.83 106.32 17093.10 88888.00 2016-09-23 03:48:37.000 267 33754.88 106.34 17093.14 88888.00 2016-09-23 03:48:38.000 267 33754.90 106.34 17093.12 88888.00 2016-09-23 03:48:39.000 267 33754.89 106.31 17093.11 88888.00 2016-09-23 03:48:40.000 267 33754.85 106.31 17093.10 37835.15 2016-09-23 03:48:41.000 267 33754.85 106.29 17093.12 88888.00 2016-09-23 03:48:42.000 267 33754.82 106.28 17093.15 88888.00 2016-09-23 03:48:43.000 267 33754.86 106.27 17093.16 88888.00 2016-09-23 03:48:44.000 267 33754.85 106.30 17093.18 88888.00 2016-09-23 03:48:45.000 267 33754.83 106.33 17093.19 37835.11 2016-09-23 03:48:46.000 267 33754.79 106.32 17093.16 88888.00 2016-09-23 03:48:47.000 267 33754.79 106.30 17093.16 88888.00 2016-09-23 03:48:48.000 267 33754.81 106.29 17093.16 88888.00 2016-09-23 03:48:49.000 267 33754.83 106.30 17093.18 88888.00 2016-09-23 03:48:50.000 267 33754.79 106.33 17093.21 37835.08 2016-09-23 03:48:51.000 267 33754.77 106.34 17093.17 88888.00 2016-09-23 03:48:52.000 267 33754.81 106.32 17093.14 88888.00 2016-09-23 03:48:53.000 267 33754.80 106.33 17093.12 88888.00 2016-09-23 03:48:54.000 267 33754.75 106.31 17093.15 88888.00 2016-09-23 03:48:55.000 267 33754.71 106.30 17093.15 37835.07 2016-09-23 03:48:56.000 267 33754.71 106.27 17093.15 88888.00 2016-09-23 03:48:57.000 267 33754.75 106.30 17093.21 88888.00 2016-09-23 03:48:58.000 267 33754.77 106.32 17093.22 88888.00 2016-09-23 03:48:59.000 267 33754.75 106.29 17093.19 88888.00 2016-09-23 03:49:00.000 267 33754.77 106.28 17093.19 37835.07 2016-09-23 03:49:01.000 267 33754.78 106.28 17093.14 88888.00 2016-09-23 03:49:02.000 267 33754.79 106.31 17093.14 88888.00 2016-09-23 03:49:03.000 267 33754.77 106.31 17093.17 88888.00 2016-09-23 03:49:04.000 267 33754.77 106.30 17093.13 88888.00 2016-09-23 03:49:05.000 267 33754.77 106.30 17093.12 37834.97 2016-09-23 03:49:06.000 267 33754.79 106.34 17093.13 88888.00 2016-09-23 03:49:07.000 267 33754.77 106.37 17093.13 88888.00 2016-09-23 03:49:08.000 267 33754.79 106.35 17093.15 88888.00 2016-09-23 03:49:09.000 267 33754.77 106.32 17093.16 88888.00 2016-09-23 03:49:10.000 267 33754.81 106.33 17093.16 37835.08 2016-09-23 03:49:11.000 267 33754.84 106.32 17093.10 88888.00 2016-09-23 03:49:12.000 267 33754.78 106.29 17093.06 88888.00 2016-09-23 03:49:13.000 267 33754.74 106.30 17093.11 88888.00 2016-09-23 03:49:14.000 267 33754.72 106.30 17093.10 88888.00 2016-09-23 03:49:15.000 267 33754.76 106.37 17093.13 37835.07 2016-09-23 03:49:16.000 267 33754.74 106.36 17093.12 88888.00 2016-09-23 03:49:17.000 267 33754.76 106.33 17093.12 88888.00 2016-09-23 03:49:18.000 267 33754.76 106.34 17093.08 88888.00 2016-09-23 03:49:19.000 267 33754.75 106.35 17093.08 88888.00 2016-09-23 03:49:20.000 267 33754.75 106.35 17093.09 37835.12 2016-09-23 03:49:21.000 267 33754.79 106.39 17093.10 88888.00 2016-09-23 03:49:22.000 267 33754.79 106.37 17093.10 88888.00 2016-09-23 03:49:23.000 267 33754.78 106.35 17093.12 88888.00 2016-09-23 03:49:24.000 267 33754.81 106.35 17093.12 88888.00 2016-09-23 03:49:25.000 267 33754.83 106.35 17093.11 37835.17 2016-09-23 03:49:26.000 267 33754.83 106.34 17093.14 88888.00 2016-09-23 03:49:27.000 267 33754.83 106.34 17093.14 88888.00 2016-09-23 03:49:28.000 267 33754.81 106.37 17093.13 88888.00 2016-09-23 03:49:29.000 267 33754.81 106.37 17093.16 88888.00 2016-09-23 03:49:30.000 267 33754.80 106.34 17093.15 37835.08 2016-09-23 03:49:31.000 267 33754.82 106.32 17093.13 88888.00 2016-09-23 03:49:32.000 267 33754.81 106.32 17093.18 88888.00 2016-09-23 03:49:33.000 267 33754.78 106.34 17093.15 88888.00 2016-09-23 03:49:34.000 267 33754.80 106.37 17093.12 88888.00 2016-09-23 03:49:35.000 267 33754.83 106.38 17093.11 37835.03 2016-09-23 03:49:36.000 267 33754.84 106.33 17093.14 88888.00 2016-09-23 03:49:37.000 267 33754.84 106.32 17093.14 88888.00 2016-09-23 03:49:38.000 267 33754.85 106.31 17093.17 88888.00 2016-09-23 03:49:39.000 267 33754.85 106.29 17093.14 88888.00 2016-09-23 03:49:40.000 267 33754.82 106.32 17093.14 37835.10 2016-09-23 03:49:41.000 267 33754.82 106.31 17093.20 88888.00 2016-09-23 03:49:42.000 267 33754.85 106.32 17093.23 88888.00 2016-09-23 03:49:43.000 267 33754.85 106.33 17093.16 88888.00 2016-09-23 03:49:44.000 267 33754.82 106.28 17093.16 88888.00 2016-09-23 03:49:45.000 267 33754.82 106.28 17093.17 37835.08 2016-09-23 03:49:46.000 267 33754.79 106.22 17093.15 88888.00 2016-09-23 03:49:47.000 267 33754.77 106.21 17093.16 88888.00 2016-09-23 03:49:48.000 267 33754.78 106.22 17093.16 88888.00 2016-09-23 03:49:49.000 267 33754.84 106.25 17093.14 88888.00 2016-09-23 03:49:50.000 267 33754.85 106.24 17093.13 37835.07 2016-09-23 03:49:51.000 267 33754.83 106.27 17093.10 88888.00 2016-09-23 03:49:52.000 267 33754.83 106.30 17093.10 88888.00 2016-09-23 03:49:53.000 267 33754.82 106.31 17093.14 88888.00 2016-09-23 03:49:54.000 267 33754.84 106.29 17093.11 88888.00 2016-09-23 03:49:55.000 267 33754.81 106.30 17093.14 37835.14 2016-09-23 03:49:56.000 267 33754.84 106.30 17093.14 88888.00 2016-09-23 03:49:57.000 267 33754.86 106.29 17093.14 88888.00 2016-09-23 03:49:58.000 267 33754.86 106.27 17093.15 88888.00 2016-09-23 03:49:59.000 267 33754.87 106.26 17093.15 88888.00 2016-09-23 03:50:00.000 267 33754.90 106.29 17093.13 37835.16 2016-09-23 03:50:01.000 267 33754.86 106.29 17093.11 88888.00 2016-09-23 03:50:02.000 267 33754.84 106.27 17093.10 88888.00 2016-09-23 03:50:03.000 267 33754.86 106.27 17093.09 88888.00 2016-09-23 03:50:04.000 267 33754.91 106.32 17093.15 88888.00 2016-09-23 03:50:05.000 267 33754.90 106.30 17093.17 37835.23 2016-09-23 03:50:06.000 267 33754.92 106.27 17093.14 88888.00 2016-09-23 03:50:07.000 267 33754.90 106.27 17093.15 88888.00 2016-09-23 03:50:08.000 267 33754.87 106.25 17093.14 88888.00 2016-09-23 03:50:09.000 267 33754.90 106.24 17093.16 88888.00 2016-09-23 03:50:10.000 267 33754.92 106.31 17093.15 37835.16 2016-09-23 03:50:11.000 267 33754.89 106.25 17093.15 88888.00 2016-09-23 03:50:12.000 267 33754.88 106.19 17093.13 88888.00 2016-09-23 03:50:13.000 267 33754.84 106.22 17093.10 88888.00 2016-09-23 03:50:14.000 267 33754.84 106.22 17093.16 88888.00 2016-09-23 03:50:15.000 267 33754.84 106.21 17093.18 37835.12 2016-09-23 03:50:16.000 267 33754.86 106.22 17093.20 88888.00 2016-09-23 03:50:17.000 267 33754.87 106.27 17093.21 88888.00 2016-09-23 03:50:18.000 267 33754.86 106.30 17093.19 88888.00 2016-09-23 03:50:19.000 267 33754.84 106.28 17093.14 88888.00 2016-09-23 03:50:20.000 267 33754.83 106.26 17093.14 37835.12 2016-09-23 03:50:21.000 267 33754.87 106.24 17093.13 88888.00 2016-09-23 03:50:22.000 267 33754.86 106.26 17093.15 88888.00 2016-09-23 03:50:23.000 267 33754.82 106.30 17093.13 88888.00 2016-09-23 03:50:24.000 267 33754.80 106.26 17093.14 88888.00 2016-09-23 03:50:25.000 267 33754.81 106.26 17093.13 37835.10 2016-09-23 03:50:26.000 267 33754.77 106.24 17093.11 88888.00 2016-09-23 03:50:27.000 267 33754.77 106.24 17093.10 88888.00 2016-09-23 03:50:28.000 267 33754.79 106.26 17093.12 88888.00 2016-09-23 03:50:29.000 267 33754.78 106.30 17093.12 88888.00 2016-09-23 03:50:30.000 267 33754.75 106.28 17093.10 37835.14 2016-09-23 03:50:31.000 267 33754.75 106.26 17093.13 88888.00 2016-09-23 03:50:32.000 267 33754.72 106.25 17093.11 88888.00 2016-09-23 03:50:33.000 267 33754.76 106.29 17093.11 88888.00 2016-09-23 03:50:34.000 267 33754.78 106.24 17093.12 88888.00 2016-09-23 03:50:35.000 267 33754.78 106.19 17093.13 37835.12 2016-09-23 03:50:36.000 267 33754.79 106.21 17093.14 88888.00 2016-09-23 03:50:37.000 267 33754.80 106.24 17093.12 88888.00 2016-09-23 03:50:38.000 267 33754.79 106.21 17093.09 88888.00 2016-09-23 03:50:39.000 267 33754.79 106.18 17093.09 88888.00 2016-09-23 03:50:40.000 267 33754.75 106.19 17093.09 37835.11 2016-09-23 03:50:41.000 267 33754.74 106.20 17093.10 88888.00 2016-09-23 03:50:42.000 267 33754.75 106.24 17093.12 88888.00 2016-09-23 03:50:43.000 267 33754.76 106.24 17093.14 88888.00 2016-09-23 03:50:44.000 267 33754.74 106.23 17093.12 88888.00 2016-09-23 03:50:45.000 267 33754.76 106.26 17093.13 37835.08 2016-09-23 03:50:46.000 267 33754.76 106.30 17093.15 88888.00 2016-09-23 03:50:47.000 267 33754.70 106.31 17093.13 88888.00 2016-09-23 03:50:48.000 267 33754.68 106.30 17093.15 88888.00 2016-09-23 03:50:49.000 267 33754.69 106.26 17093.17 88888.00 2016-09-23 03:50:50.000 267 33754.69 106.25 17093.20 37834.97 2016-09-23 03:50:51.000 267 33754.68 106.26 17093.17 88888.00 2016-09-23 03:50:52.000 267 33754.71 106.24 17093.21 88888.00 2016-09-23 03:50:53.000 267 33754.69 106.23 17093.23 88888.00 2016-09-23 03:50:54.000 267 33754.65 106.24 17093.24 88888.00 2016-09-23 03:50:55.000 267 33754.66 106.27 17093.25 37835.06 2016-09-23 03:50:56.000 267 33754.67 106.28 17093.22 88888.00 2016-09-23 03:50:57.000 267 33754.71 106.25 17093.20 88888.00 2016-09-23 03:50:58.000 267 33754.68 106.24 17093.20 88888.00 2016-09-23 03:50:59.000 267 33754.68 106.25 17093.23 88888.00 2016-09-23 03:51:00.000 267 33754.69 106.28 17093.21 37834.96 2016-09-23 03:51:01.000 267 33754.68 106.29 17093.17 88888.00 2016-09-23 03:51:02.000 267 33754.64 106.30 17093.20 88888.00 2016-09-23 03:51:03.000 267 33754.66 106.28 17093.20 88888.00 2016-09-23 03:51:04.000 267 33754.65 106.26 17093.25 88888.00 2016-09-23 03:51:05.000 267 33754.67 106.26 17093.25 37835.01 2016-09-23 03:51:06.000 267 33754.64 106.26 17093.23 88888.00 2016-09-23 03:51:07.000 267 33754.58 106.30 17093.19 88888.00 2016-09-23 03:51:08.000 267 33754.55 106.27 17093.12 88888.00 2016-09-23 03:51:09.000 267 33754.57 106.24 17093.16 88888.00 2016-09-23 03:51:10.000 267 33754.58 106.24 17093.20 37835.05 2016-09-23 03:51:11.000 267 33754.53 106.25 17093.20 88888.00 2016-09-23 03:51:12.000 267 33754.53 106.25 17093.20 88888.00 2016-09-23 03:51:13.000 267 33754.52 106.30 17093.17 88888.00 2016-09-23 03:51:14.000 267 33754.51 106.33 17093.22 88888.00 2016-09-23 03:51:15.000 267 33754.52 106.30 17093.24 37835.03 2016-09-23 03:51:16.000 267 33754.55 106.26 17093.22 88888.00 2016-09-23 03:51:17.000 267 33754.56 106.25 17093.23 88888.00 2016-09-23 03:51:18.000 267 33754.55 106.26 17093.21 88888.00 2016-09-23 03:51:19.000 267 33754.54 106.26 17093.21 88888.00 2016-09-23 03:51:20.000 267 33754.51 106.27 17093.19 37834.93 2016-09-23 03:51:21.000 267 33754.48 106.25 17093.19 88888.00 2016-09-23 03:51:22.000 267 33754.48 106.27 17093.21 88888.00 2016-09-23 03:51:23.000 267 33754.48 106.26 17093.20 88888.00 2016-09-23 03:51:24.000 267 33754.49 106.25 17093.21 88888.00 2016-09-23 03:51:25.000 267 33754.46 106.26 17093.21 37834.83 2016-09-23 03:51:26.000 267 33754.42 106.26 17093.19 88888.00 2016-09-23 03:51:27.000 267 33754.41 106.24 17093.23 88888.00 2016-09-23 03:51:28.000 267 33754.44 106.24 17093.20 88888.00 2016-09-23 03:51:29.000 267 33754.45 106.25 17093.21 88888.00 2016-09-23 03:51:30.000 267 33754.46 106.26 17093.24 37834.89 2016-09-23 03:51:31.000 267 33754.47 106.29 17093.21 88888.00 2016-09-23 03:51:32.000 267 33754.47 106.30 17093.18 88888.00 2016-09-23 03:51:33.000 267 33754.48 106.27 17093.18 88888.00 2016-09-23 03:51:34.000 267 33754.48 106.26 17093.17 88888.00 2016-09-23 03:51:35.000 267 33754.51 106.26 17093.20 37834.89 2016-09-23 03:51:36.000 267 33754.45 106.28 17093.22 88888.00 2016-09-23 03:51:37.000 267 33754.40 106.28 17093.22 88888.00 2016-09-23 03:51:38.000 267 33754.41 106.28 17093.22 88888.00 2016-09-23 03:51:39.000 267 33754.45 106.25 17093.23 88888.00 2016-09-23 03:51:40.000 267 33754.47 106.28 17093.25 37834.90 2016-09-23 03:51:41.000 267 33754.42 106.27 17093.25 88888.00 2016-09-23 03:51:42.000 267 33754.37 106.26 17093.21 88888.00 2016-09-23 03:51:43.000 267 33754.41 106.25 17093.21 88888.00 2016-09-23 03:51:44.000 267 33754.40 106.23 17093.20 88888.00 2016-09-23 03:51:45.000 267 33754.43 106.25 17093.17 37834.89 2016-09-23 03:51:46.000 267 33754.45 106.29 17093.15 88888.00 2016-09-23 03:51:47.000 267 33754.45 106.31 17093.15 88888.00 2016-09-23 03:51:48.000 267 33754.48 106.25 17093.15 88888.00 2016-09-23 03:51:49.000 267 33754.47 106.27 17093.16 88888.00 2016-09-23 03:51:50.000 267 33754.47 106.23 17093.12 37834.93 2016-09-23 03:51:51.000 267 33754.49 106.22 17093.10 88888.00 2016-09-23 03:51:52.000 267 33754.50 106.23 17093.14 88888.00 2016-09-23 03:51:53.000 267 33754.55 106.21 17093.19 88888.00 2016-09-23 03:51:54.000 267 33754.56 106.20 17093.19 88888.00 2016-09-23 03:51:55.000 267 33754.57 106.23 17093.16 37834.99 2016-09-23 03:51:56.000 267 33754.54 106.23 17093.15 88888.00 2016-09-23 03:51:57.000 267 33754.56 106.24 17093.12 88888.00 2016-09-23 03:51:58.000 267 33754.57 106.26 17093.14 88888.00 2016-09-23 03:51:59.000 267 33754.61 106.34 17093.13 88888.00 2016-09-23 03:52:00.000 267 33754.63 106.38 17093.10 37834.90 2016-09-23 03:52:01.000 267 33754.64 106.37 17093.13 88888.00 2016-09-23 03:52:02.000 267 33754.66 106.33 17093.15 88888.00 2016-09-23 03:52:03.000 267 33754.65 106.34 17093.14 88888.00 2016-09-23 03:52:04.000 267 33754.61 106.31 17093.16 88888.00 2016-09-23 03:52:05.000 267 33754.61 106.30 17093.13 37834.91 2016-09-23 03:52:06.000 267 33754.61 106.30 17093.15 88888.00 2016-09-23 03:52:07.000 267 33754.62 106.32 17093.15 88888.00 2016-09-23 03:52:08.000 267 33754.62 106.37 17093.12 88888.00 2016-09-23 03:52:09.000 267 33754.66 106.37 17093.16 88888.00 2016-09-23 03:52:10.000 267 33754.70 106.38 17093.17 37835.03 2016-09-23 03:52:11.000 267 33754.73 106.41 17093.16 88888.00 2016-09-23 03:52:12.000 267 33754.71 106.39 17093.15 88888.00 2016-09-23 03:52:13.000 267 33754.70 106.33 17093.12 88888.00 2016-09-23 03:52:14.000 267 33754.68 106.33 17093.09 88888.00 2016-09-23 03:52:15.000 267 33754.72 106.32 17093.07 37835.00 2016-09-23 03:52:16.000 267 33754.72 106.31 17093.10 88888.00 2016-09-23 03:52:17.000 267 33754.70 106.30 17093.12 88888.00 2016-09-23 03:52:18.000 267 33754.67 106.28 17093.14 88888.00 2016-09-23 03:52:19.000 267 33754.65 106.28 17093.14 88888.00 2016-09-23 03:52:20.000 267 33754.70 106.29 17093.15 37835.03 2016-09-23 03:52:21.000 267 33754.73 106.30 17093.13 88888.00 2016-09-23 03:52:22.000 267 33754.74 106.31 17093.12 88888.00 2016-09-23 03:52:23.000 267 33754.75 106.29 17093.11 88888.00 2016-09-23 03:52:24.000 267 33754.75 106.29 17093.12 88888.00 2016-09-23 03:52:25.000 267 33754.78 106.28 17093.11 37835.05 2016-09-23 03:52:26.000 267 33754.82 106.28 17093.09 88888.00 2016-09-23 03:52:27.000 267 33754.85 106.30 17093.14 88888.00 2016-09-23 03:52:28.000 267 33754.84 106.27 17093.15 88888.00 2016-09-23 03:52:29.000 267 33754.81 106.25 17093.15 88888.00 2016-09-23 03:52:30.000 267 33754.83 106.24 17093.18 37835.12 2016-09-23 03:52:31.000 267 33754.88 106.25 17093.11 88888.00 2016-09-23 03:52:32.000 267 33754.91 106.27 17093.11 88888.00 2016-09-23 03:52:33.000 267 33754.94 106.29 17093.13 88888.00 2016-09-23 03:52:34.000 267 33754.96 106.28 17093.17 88888.00 2016-09-23 03:52:35.000 267 33754.93 106.27 17093.16 37835.19 2016-09-23 03:52:36.000 267 33754.98 106.34 17093.15 88888.00 2016-09-23 03:52:37.000 267 33755.00 106.34 17093.14 88888.00 2016-09-23 03:52:38.000 267 33754.99 106.28 17093.16 88888.00 2016-09-23 03:52:39.000 267 33755.02 106.27 17093.17 88888.00 2016-09-23 03:52:40.000 267 33755.00 106.26 17093.14 37835.24 2016-09-23 03:52:41.000 267 33754.99 106.26 17093.12 88888.00 2016-09-23 03:52:42.000 267 33754.99 106.31 17093.16 88888.00 2016-09-23 03:52:43.000 267 33755.04 106.32 17093.18 88888.00 2016-09-23 03:52:44.000 267 33755.05 106.24 17093.17 88888.00 2016-09-23 03:52:45.000 267 33755.06 106.21 17093.17 37835.29 2016-09-23 03:52:46.000 267 33755.06 106.22 17093.14 88888.00 2016-09-23 03:52:47.000 267 33755.11 106.25 17093.09 88888.00 2016-09-23 03:52:48.000 267 33755.08 106.23 17093.06 88888.00 2016-09-23 03:52:49.000 267 33755.11 106.24 17093.09 88888.00 2016-09-23 03:52:50.000 267 33755.15 106.25 17093.11 37835.36 2016-09-23 03:52:51.000 267 33755.14 106.27 17093.14 88888.00 2016-09-23 03:52:52.000 267 33755.14 106.27 17093.15 88888.00 2016-09-23 03:52:53.000 267 33755.17 106.28 17093.11 88888.00 2016-09-23 03:52:54.000 267 33755.17 106.28 17093.13 88888.00 2016-09-23 03:52:55.000 267 33755.18 106.27 17093.12 37835.36 2016-09-23 03:52:56.000 267 33755.15 106.26 17093.10 88888.00 2016-09-23 03:52:57.000 267 33755.13 106.26 17093.15 88888.00 2016-09-23 03:52:58.000 267 33755.18 106.32 17093.14 88888.00 2016-09-23 03:52:59.000 267 33755.19 106.31 17093.14 88888.00 2016-09-23 03:53:00.000 267 33755.19 106.28 17093.16 37835.33 2016-09-23 03:53:01.000 267 33755.17 106.29 17093.12 88888.00 2016-09-23 03:53:02.000 267 33755.17 106.26 17093.11 88888.00 2016-09-23 03:53:03.000 267 33755.18 106.29 17093.09 88888.00 2016-09-23 03:53:04.000 267 33755.22 106.25 17093.08 88888.00 2016-09-23 03:53:05.000 267 33755.19 106.21 17093.08 37835.44 2016-09-23 03:53:06.000 267 33755.20 106.19 17093.07 88888.00 2016-09-23 03:53:07.000 267 33755.21 106.22 17093.08 88888.00 2016-09-23 03:53:08.000 267 33755.21 106.24 17093.06 88888.00 2016-09-23 03:53:09.000 267 33755.25 106.25 17093.04 88888.00 2016-09-23 03:53:10.000 267 33755.21 106.27 17093.02 37835.44 2016-09-23 03:53:11.000 267 33755.22 106.26 17093.05 88888.00 2016-09-23 03:53:12.000 267 33755.26 106.31 17093.12 88888.00 2016-09-23 03:53:13.000 267 33755.27 106.27 17093.08 88888.00 2016-09-23 03:53:14.000 267 33755.28 106.20 17093.08 88888.00 2016-09-23 03:53:15.000 267 33755.30 106.21 17093.08 37835.40 2016-09-23 03:53:16.000 267 33755.36 106.19 17093.07 88888.00 2016-09-23 03:53:17.000 267 33755.35 106.16 17093.06 88888.00 2016-09-23 03:53:18.000 267 33755.36 106.17 17093.06 88888.00 2016-09-23 03:53:19.000 267 33755.36 106.23 17093.07 88888.00 2016-09-23 03:53:20.000 267 33755.35 106.25 17093.08 37835.60 2016-09-23 03:53:21.000 267 33755.37 106.28 17093.05 88888.00 2016-09-23 03:53:22.000 267 33755.38 106.33 17093.04 88888.00 2016-09-23 03:53:23.000 267 33755.39 106.32 17093.04 88888.00 2016-09-23 03:53:24.000 267 33755.41 106.30 17093.03 88888.00 2016-09-23 03:53:25.000 267 33755.45 106.28 17093.06 37835.58 2016-09-23 03:53:26.000 267 33755.42 106.29 17093.06 88888.00 2016-09-23 03:53:27.000 267 33755.42 106.28 17093.06 88888.00 2016-09-23 03:53:28.000 267 33755.42 106.25 17093.07 88888.00 2016-09-23 03:53:29.000 267 33755.39 106.24 17093.06 88888.00 2016-09-23 03:53:30.000 267 33755.42 106.24 17093.07 37835.67 2016-09-23 03:53:31.000 267 33755.46 106.27 17093.07 88888.00 2016-09-23 03:53:32.000 267 33755.44 106.31 17093.07 88888.00 2016-09-23 03:53:33.000 267 33755.45 106.29 17093.05 88888.00 2016-09-23 03:53:34.000 267 33755.43 106.27 17093.08 88888.00 2016-09-23 03:53:35.000 267 33755.46 106.25 17093.11 37835.54 2016-09-23 03:53:36.000 267 33755.43 106.26 17093.09 88888.00 2016-09-23 03:53:37.000 267 33755.43 106.28 17093.08 88888.00 2016-09-23 03:53:38.000 267 33755.41 106.27 17093.09 88888.00 2016-09-23 03:53:39.000 267 33755.41 106.25 17093.07 88888.00 2016-09-23 03:53:40.000 267 33755.42 106.25 17093.08 37835.61 2016-09-23 03:53:41.000 267 33755.41 106.26 17093.12 88888.00 2016-09-23 03:53:42.000 267 33755.45 106.24 17093.10 88888.00 2016-09-23 03:53:43.000 267 33755.47 106.23 17093.10 88888.00 2016-09-23 03:53:44.000 267 33755.42 106.23 17093.12 88888.00 2016-09-23 03:53:45.000 267 33755.39 106.19 17093.11 37835.51 2016-09-23 03:53:46.000 267 33755.42 106.18 17093.15 88888.00 2016-09-23 03:53:47.000 267 33755.41 106.21 17093.09 88888.00 2016-09-23 03:53:48.000 267 33755.44 106.24 17093.09 88888.00 2016-09-23 03:53:49.000 267 33755.45 106.25 17093.10 88888.00 2016-09-23 03:53:50.000 267 33755.44 106.21 17093.09 37835.69 2016-09-23 03:53:51.000 267 33755.44 106.24 17093.12 88888.00 2016-09-23 03:53:52.000 267 33755.44 106.26 17093.08 88888.00 2016-09-23 03:53:53.000 267 33755.41 106.25 17093.10 88888.00 2016-09-23 03:53:54.000 267 33755.39 106.23 17093.11 88888.00 2016-09-23 03:53:55.000 267 33755.44 106.24 17093.09 37835.60 2016-09-23 03:53:56.000 267 33755.39 106.20 17093.04 88888.00 2016-09-23 03:53:57.000 267 33755.34 106.23 17093.03 88888.00 2016-09-23 03:53:58.000 267 33755.33 106.25 17093.02 88888.00 2016-09-23 03:53:59.000 267 33755.33 106.26 17093.01 88888.00 2016-09-23 03:54:00.000 267 33755.33 106.27 17093.02 37835.55 2016-09-23 03:54:01.000 267 33755.36 106.26 17093.03 88888.00 2016-09-23 03:54:02.000 267 33755.32 106.23 17093.02 88888.00 2016-09-23 03:54:03.000 267 33755.34 106.27 17093.05 88888.00 2016-09-23 03:54:04.000 267 33755.34 106.27 17093.06 88888.00 2016-09-23 03:54:05.000 267 33755.38 106.28 17093.04 37835.67 2016-09-23 03:54:06.000 267 33755.37 106.30 17093.05 88888.00 2016-09-23 03:54:07.000 267 33755.39 106.32 17093.03 88888.00 2016-09-23 03:54:08.000 267 33755.39 106.28 17093.00 88888.00 2016-09-23 03:54:09.000 267 33755.41 106.26 17093.00 88888.00 2016-09-23 03:54:10.000 267 33755.47 106.25 17093.02 37835.65 2016-09-23 03:54:11.000 267 33755.51 106.27 17093.04 88888.00 2016-09-23 03:54:12.000 267 33755.47 106.26 17093.04 88888.00 2016-09-23 03:54:13.000 267 33755.40 106.22 17093.08 88888.00 2016-09-23 03:54:14.000 267 33755.45 106.25 17093.06 88888.00 2016-09-23 03:54:15.000 267 33755.49 106.25 17093.03 37835.66 2016-09-23 03:54:16.000 267 33755.47 106.25 17093.06 88888.00 2016-09-23 03:54:17.000 267 33755.48 106.25 17093.07 88888.00 2016-09-23 03:54:18.000 267 33755.50 106.24 17093.09 88888.00 2016-09-23 03:54:19.000 267 33755.52 106.25 17093.10 88888.00 2016-09-23 03:54:20.000 267 33755.48 106.15 17093.10 37835.71 2016-09-23 03:54:21.000 267 33755.50 106.11 17093.14 88888.00 2016-09-23 03:54:22.000 267 33755.50 106.10 17093.15 88888.00 2016-09-23 03:54:23.000 267 33755.53 106.12 17093.13 88888.00 2016-09-23 03:54:24.000 267 33755.52 106.14 17093.11 88888.00 2016-09-23 03:54:25.000 267 33755.58 106.15 17093.12 37835.85 2016-09-23 03:54:26.000 267 33755.63 106.11 17093.13 88888.00 2016-09-23 03:54:27.000 267 33755.63 106.12 17093.11 88888.00 2016-09-23 03:54:28.000 267 33755.61 106.10 17093.08 88888.00 2016-09-23 03:54:29.000 267 33755.62 106.12 17093.11 88888.00 2016-09-23 03:54:30.000 267 33755.64 106.11 17093.14 37835.83 2016-09-23 03:54:31.000 267 33755.64 106.13 17093.12 88888.00 2016-09-23 03:54:32.000 267 33755.63 106.07 17093.15 88888.00 2016-09-23 03:54:33.000 267 33755.65 106.08 17093.16 88888.00 2016-09-23 03:54:34.000 267 33755.68 106.11 17093.14 88888.00 2016-09-23 03:54:35.000 267 33755.67 106.09 17093.10 37835.81 2016-09-23 03:54:36.000 267 33755.66 106.08 17093.16 88888.00 2016-09-23 03:54:37.000 267 33755.65 106.08 17093.15 88888.00 2016-09-23 03:54:38.000 267 33755.65 106.04 17093.15 88888.00 2016-09-23 03:54:39.000 267 33755.64 106.07 17093.18 88888.00 2016-09-23 03:54:40.000 267 33755.63 106.06 17093.18 37835.86 2016-09-23 03:54:41.000 267 33755.57 106.10 17093.18 88888.00 2016-09-23 03:54:42.000 267 33755.59 106.11 17093.17 88888.00 2016-09-23 03:54:43.000 267 33755.60 106.08 17093.15 88888.00 2016-09-23 03:54:44.000 267 33755.58 106.10 17093.13 88888.00 2016-09-23 03:54:45.000 267 33755.57 106.14 17093.16 37835.83 2016-09-23 03:54:46.000 267 33755.59 106.12 17093.19 88888.00 2016-09-23 03:54:47.000 267 33755.53 106.09 17093.18 88888.00 2016-09-23 03:54:48.000 267 33755.56 106.11 17093.17 88888.00 2016-09-23 03:54:49.000 267 33755.59 106.12 17093.13 88888.00 2016-09-23 03:54:50.000 267 33755.56 106.11 17093.14 37835.82 2016-09-23 03:54:51.000 267 33755.54 106.11 17093.18 88888.00 2016-09-23 03:54:52.000 267 33755.52 106.12 17093.16 88888.00 2016-09-23 03:54:53.000 267 33755.52 106.14 17093.15 88888.00 2016-09-23 03:54:54.000 267 33755.50 106.15 17093.14 88888.00 2016-09-23 03:54:55.000 267 33755.55 106.20 17093.16 37835.69 2016-09-23 03:54:56.000 267 33755.58 106.20 17093.11 88888.00 2016-09-23 03:54:57.000 267 33755.57 106.19 17093.09 88888.00 2016-09-23 03:54:58.000 267 33755.57 106.19 17093.14 88888.00 2016-09-23 03:54:59.000 267 33755.61 106.22 17093.17 88888.00 2016-09-23 03:55:00.000 267 33755.63 106.22 17093.18 37835.73 2016-09-23 03:55:01.000 267 33755.62 106.21 17093.12 88888.00 2016-09-23 03:55:02.000 267 33755.67 106.22 17093.13 88888.00 2016-09-23 03:55:03.000 267 33755.69 106.20 17093.13 88888.00 2016-09-23 03:55:04.000 267 33755.70 106.18 17093.12 88888.00 2016-09-23 03:55:05.000 267 33755.73 106.20 17093.10 37835.86 2016-09-23 03:55:06.000 267 33755.75 106.25 17093.08 88888.00 2016-09-23 03:55:07.000 267 33755.75 106.28 17093.06 88888.00 2016-09-23 03:55:08.000 267 33755.76 106.26 17093.06 88888.00 2016-09-23 03:55:09.000 267 33755.81 106.25 17093.10 88888.00 2016-09-23 03:55:10.000 267 33755.81 106.28 17093.14 37835.91 2016-09-23 03:55:11.000 267 33755.78 106.26 17093.11 88888.00 2016-09-23 03:55:12.000 267 33755.75 106.24 17093.07 88888.00 2016-09-23 03:55:13.000 267 33755.76 106.27 17093.07 88888.00 2016-09-23 03:55:14.000 267 33755.75 106.25 17093.09 88888.00 2016-09-23 03:55:15.000 267 33755.75 106.24 17093.06 37835.93 2016-09-23 03:55:16.000 267 33755.75 106.17 17093.03 88888.00 2016-09-23 03:55:17.000 267 33755.76 106.19 17093.07 88888.00 2016-09-23 03:55:18.000 267 33755.76 106.19 17093.12 88888.00 2016-09-23 03:55:19.000 267 33755.78 106.19 17093.11 88888.00 2016-09-23 03:55:20.000 267 33755.76 106.18 17093.11 37835.87 2016-09-23 03:55:21.000 267 33755.71 106.21 17093.12 88888.00 2016-09-23 03:55:22.000 267 33755.73 106.22 17093.10 88888.00 2016-09-23 03:55:23.000 267 33755.75 106.21 17093.11 88888.00 2016-09-23 03:55:24.000 267 33755.73 106.24 17093.09 88888.00 2016-09-23 03:55:25.000 267 33755.71 106.23 17093.13 37835.93 2016-09-23 03:55:26.000 267 33755.71 106.22 17093.12 88888.00 2016-09-23 03:55:27.000 267 33755.68 106.24 17093.06 88888.00 2016-09-23 03:55:28.000 267 33755.66 106.28 17093.08 88888.00 2016-09-23 03:55:29.000 267 33755.69 106.25 17093.07 88888.00 2016-09-23 03:55:30.000 267 33755.68 106.24 17093.08 37835.86 2016-09-23 03:55:31.000 267 33755.67 106.26 17093.03 88888.00 2016-09-23 03:55:32.000 267 33755.62 106.24 17093.02 88888.00 2016-09-23 03:55:33.000 267 33755.65 106.24 17093.07 88888.00 2016-09-23 03:55:34.000 267 33755.68 106.28 17093.11 88888.00 2016-09-23 03:55:35.000 267 33755.68 106.25 17093.13 37835.81 2016-09-23 03:55:36.000 267 33755.67 106.26 17093.12 88888.00 2016-09-23 03:55:37.000 267 33755.66 106.29 17093.10 88888.00 2016-09-23 03:55:38.000 267 33755.65 106.29 17093.10 88888.00 2016-09-23 03:55:39.000 267 33755.66 106.31 17093.10 88888.00 2016-09-23 03:55:40.000 267 33755.66 106.32 17093.08 37835.80 2016-09-23 03:55:41.000 267 33755.68 106.30 17093.08 88888.00 2016-09-23 03:55:42.000 267 33755.69 106.30 17093.09 88888.00 2016-09-23 03:55:43.000 267 33755.73 106.26 17093.06 88888.00 2016-09-23 03:55:44.000 267 33755.71 106.24 17093.02 88888.00 2016-09-23 03:55:45.000 267 33755.66 106.24 17093.02 37835.83 2016-09-23 03:55:46.000 267 33755.70 106.28 17093.05 88888.00 2016-09-23 03:55:47.000 267 33755.69 106.30 17093.10 88888.00 2016-09-23 03:55:48.000 267 33755.70 106.29 17093.10 88888.00 2016-09-23 03:55:49.000 267 33755.69 106.28 17093.09 88888.00 2016-09-23 03:55:50.000 267 33755.72 106.28 17093.07 37835.83 2016-09-23 03:55:51.000 267 33755.72 106.27 17093.08 88888.00 2016-09-23 03:55:52.000 267 33755.69 106.28 17093.07 88888.00 2016-09-23 03:55:53.000 267 33755.71 106.27 17093.09 88888.00 2016-09-23 03:55:54.000 267 33755.73 106.28 17093.14 88888.00 2016-09-23 03:55:55.000 267 33755.75 106.30 17093.09 37835.76 2016-09-23 03:55:56.000 267 33755.76 106.31 17093.11 88888.00 2016-09-23 03:55:57.000 267 33755.75 106.28 17093.07 88888.00 2016-09-23 03:55:58.000 267 33755.71 106.26 17093.10 88888.00 2016-09-23 03:55:59.000 267 33755.73 106.25 17093.09 88888.00 2016-09-23 03:56:00.000 267 33755.77 106.25 17093.10 37835.91 2016-09-23 03:56:01.000 267 33755.78 106.28 17093.11 88888.00 2016-09-23 03:56:02.000 267 33755.73 106.26 17093.09 88888.00 2016-09-23 03:56:03.000 267 33755.69 106.19 17093.06 88888.00 2016-09-23 03:56:04.000 267 33755.70 106.20 17093.09 88888.00 2016-09-23 03:56:05.000 267 33755.75 106.22 17093.10 37835.89 2016-09-23 03:56:06.000 267 33755.79 106.26 17093.11 88888.00 2016-09-23 03:56:07.000 267 33755.79 106.21 17093.07 88888.00 2016-09-23 03:56:08.000 267 33755.85 106.19 17093.07 88888.00 2016-09-23 03:56:09.000 267 33755.81 106.18 17093.08 88888.00 2016-09-23 03:56:10.000 267 33755.81 106.17 17093.10 37835.92 2016-09-23 03:56:11.000 267 33755.79 106.17 17093.11 88888.00 2016-09-23 03:56:12.000 267 33755.83 106.20 17093.08 88888.00 2016-09-23 03:56:13.000 267 33755.85 106.19 17093.07 88888.00 2016-09-23 03:56:14.000 267 33755.84 106.15 17093.07 88888.00 2016-09-23 03:56:15.000 267 33755.84 106.13 17093.06 37835.99 2016-09-23 03:56:16.000 267 33755.85 106.12 17093.08 88888.00 2016-09-23 03:56:17.000 267 33755.86 106.11 17093.08 88888.00 2016-09-23 03:56:18.000 267 33755.88 106.13 17093.09 88888.00 2016-09-23 03:56:19.000 267 33755.90 106.14 17093.11 88888.00 2016-09-23 03:56:20.000 267 33755.87 106.12 17093.06 37835.93 2016-09-23 03:56:21.000 267 33755.85 106.10 17093.03 88888.00 2016-09-23 03:56:22.000 267 33755.86 106.12 17093.06 88888.00 2016-09-23 03:56:23.000 267 33755.89 106.13 17093.09 88888.00 2016-09-23 03:56:24.000 267 33755.90 106.10 17093.06 88888.00 2016-09-23 03:56:25.000 267 33755.91 106.10 17093.06 37836.01 2016-09-23 03:56:26.000 267 33755.91 106.07 17093.05 88888.00 2016-09-23 03:56:27.000 267 33755.95 106.13 17093.07 88888.00 2016-09-23 03:56:28.000 267 33755.96 106.10 17093.06 88888.00 2016-09-23 03:56:29.000 267 33755.95 106.08 17093.01 88888.00 2016-09-23 03:56:30.000 267 33755.98 106.08 17093.03 37836.06 2016-09-23 03:56:31.000 267 33755.97 106.12 17093.05 88888.00 2016-09-23 03:56:32.000 267 33755.95 106.12 17093.07 88888.00 2016-09-23 03:56:33.000 267 33755.96 106.14 17093.06 88888.00 2016-09-23 03:56:34.000 267 33755.92 106.15 17093.07 88888.00 2016-09-23 03:56:35.000 267 33755.96 106.10 17093.07 37836.05 2016-09-23 03:56:36.000 267 33755.96 106.08 17093.09 88888.00 2016-09-23 03:56:37.000 267 33755.99 106.10 17093.06 88888.00 2016-09-23 03:56:38.000 267 33756.00 106.06 17093.06 88888.00 2016-09-23 03:56:39.000 267 33756.01 106.07 17093.04 88888.00 2016-09-23 03:56:40.000 267 33756.03 106.08 17093.06 37836.14 2016-09-23 03:56:41.000 267 33756.03 106.09 17093.07 88888.00 2016-09-23 03:56:42.000 267 33756.04 106.09 17093.07 88888.00 2016-09-23 03:56:43.000 267 33756.03 106.10 17093.04 88888.00 2016-09-23 03:56:44.000 267 33756.03 106.05 17093.03 88888.00 2016-09-23 03:56:45.000 267 33756.08 106.02 17093.01 37836.11 2016-09-23 03:56:46.000 267 33756.10 105.99 17092.96 88888.00 2016-09-23 03:56:47.000 267 33756.07 106.01 17092.97 88888.00 2016-09-23 03:56:48.000 267 33756.09 106.00 17093.00 88888.00 2016-09-23 03:56:49.000 267 33756.10 106.07 17093.03 88888.00 2016-09-23 03:56:50.000 267 33756.07 106.02 17093.02 37836.19 2016-09-23 03:56:51.000 267 33756.08 106.04 17092.99 88888.00 2016-09-23 03:56:52.000 267 33756.05 106.05 17092.98 88888.00 2016-09-23 03:56:53.000 267 33756.09 106.02 17093.00 88888.00 2016-09-23 03:56:54.000 267 33756.09 106.00 17092.99 88888.00 2016-09-23 03:56:55.000 267 33756.09 106.02 17092.98 37836.05 2016-09-23 03:56:56.000 267 33756.10 105.98 17092.98 88888.00 2016-09-23 03:56:57.000 267 33756.08 105.95 17093.04 88888.00 2016-09-23 03:56:58.000 267 33756.05 105.97 17093.02 88888.00 2016-09-23 03:56:59.000 267 33756.10 105.96 17093.01 88888.00 2016-09-23 03:57:00.000 267 33756.11 105.97 17093.03 37836.23 2016-09-23 03:57:01.000 267 33756.11 105.97 17093.00 88888.00 2016-09-23 03:57:02.000 267 33756.11 105.95 17093.00 88888.00 2016-09-23 03:57:03.000 267 33756.10 105.98 17092.98 88888.00 2016-09-23 03:57:04.000 267 33756.08 105.95 17092.98 88888.00 2016-09-23 03:57:05.000 267 33756.08 105.91 17092.94 37836.21 2016-09-23 03:57:06.000 267 33756.10 105.91 17092.93 88888.00 2016-09-23 03:57:07.000 267 33756.08 105.89 17092.91 88888.00 2016-09-23 03:57:08.000 267 33756.07 105.88 17092.98 88888.00 2016-09-23 03:57:09.000 267 33756.09 105.88 17093.00 88888.00 2016-09-23 03:57:10.000 267 33756.09 105.89 17093.00 37836.18 2016-09-23 03:57:11.000 267 33756.11 105.88 17093.02 88888.00 2016-09-23 03:57:12.000 267 33756.07 105.88 17092.97 88888.00 2016-09-23 03:57:13.000 267 33756.10 105.92 17092.97 88888.00 2016-09-23 03:57:14.000 267 33756.15 105.97 17092.98 88888.00 2016-09-23 03:57:15.000 267 33756.17 105.95 17093.01 37836.24 2016-09-23 03:57:16.000 267 33756.16 105.96 17093.01 88888.00 2016-09-23 03:57:17.000 267 33756.21 106.03 17093.00 88888.00 2016-09-23 03:57:18.000 267 33756.24 106.04 17092.96 88888.00 2016-09-23 03:57:19.000 267 33756.19 106.07 17092.92 88888.00 2016-09-23 03:57:20.000 267 33756.19 106.05 17092.93 37836.15 2016-09-23 03:57:21.000 267 33756.20 106.01 17092.97 88888.00 2016-09-23 03:57:22.000 267 33756.20 106.01 17093.02 88888.00 2016-09-23 03:57:23.000 267 33756.19 105.99 17093.01 88888.00 2016-09-23 03:57:24.000 267 33756.23 105.96 17092.99 88888.00 2016-09-23 03:57:25.000 267 33756.22 105.91 17092.98 37836.17 2016-09-23 03:57:26.000 267 33756.23 105.90 17092.94 88888.00 2016-09-23 03:57:27.000 267 33756.25 105.92 17093.00 88888.00 2016-09-23 03:57:28.000 267 33756.23 105.87 17093.02 88888.00 2016-09-23 03:57:29.000 267 33756.21 105.82 17093.02 88888.00 2016-09-23 03:57:30.000 267 33756.24 105.85 17093.04 37836.33 2016-09-23 03:57:31.000 267 33756.26 105.92 17093.06 88888.00 2016-09-23 03:57:32.000 267 33756.32 105.90 17093.02 88888.00 2016-09-23 03:57:33.000 267 33756.33 105.87 17093.02 88888.00 2016-09-23 03:57:34.000 267 33756.34 105.89 17093.02 88888.00 2016-09-23 03:57:35.000 267 33756.35 105.92 17093.02 37836.33 2016-09-23 03:57:36.000 267 33756.32 105.85 17093.02 88888.00 2016-09-23 03:57:37.000 267 33756.33 105.86 17093.03 88888.00 2016-09-23 03:57:38.000 267 33756.35 105.90 17092.99 88888.00 2016-09-23 03:57:39.000 267 33756.37 105.90 17092.99 88888.00 2016-09-23 03:57:40.000 267 33756.36 105.87 17092.98 37836.26 2016-09-23 03:57:41.000 267 33756.32 105.85 17092.98 88888.00 2016-09-23 03:57:42.000 267 33756.34 105.88 17093.02 88888.00 2016-09-23 03:57:43.000 267 33756.33 105.85 17093.00 88888.00 2016-09-23 03:57:44.000 267 33756.27 105.83 17093.04 88888.00 2016-09-23 03:57:45.000 267 33756.29 105.86 17093.01 37836.41 2016-09-23 03:57:46.000 267 33756.31 105.87 17092.99 88888.00 2016-09-23 03:57:47.000 267 33756.37 105.95 17092.97 88888.00 2016-09-23 03:57:48.000 267 33756.38 105.97 17092.95 88888.00 2016-09-23 03:57:49.000 267 33756.37 105.93 17092.93 88888.00 2016-09-23 03:57:50.000 267 33756.35 105.93 17092.98 37836.42 2016-09-23 03:57:51.000 267 33756.37 105.95 17092.95 88888.00 2016-09-23 03:57:52.000 267 33756.40 105.95 17092.99 88888.00 2016-09-23 03:57:53.000 267 33756.45 105.90 17093.00 88888.00 2016-09-23 03:57:54.000 267 33756.44 105.89 17092.98 88888.00 2016-09-23 03:57:55.000 267 33756.45 105.88 17092.93 37836.35 2016-09-23 03:57:56.000 267 33756.48 105.87 17092.94 88888.00 2016-09-23 03:57:57.000 267 33756.49 105.88 17092.95 88888.00 2016-09-23 03:57:58.000 267 33756.49 105.84 17092.93 88888.00 2016-09-23 03:57:59.000 267 33756.51 105.84 17092.88 88888.00 2016-09-23 03:58:00.000 267 33756.48 105.82 17092.90 37836.41 2016-09-23 03:58:01.000 267 33756.46 105.83 17092.92 88888.00 2016-09-23 03:58:02.000 267 33756.49 105.86 17092.95 88888.00 2016-09-23 03:58:03.000 267 33756.52 105.81 17092.93 88888.00 2016-09-23 03:58:04.000 267 33756.54 105.82 17092.93 88888.00 2016-09-23 03:58:05.000 267 33756.56 105.81 17092.97 37836.46 2016-09-23 03:58:06.000 267 33756.56 105.79 17092.97 88888.00 2016-09-23 03:58:07.000 267 33756.57 105.74 17092.89 88888.00 2016-09-23 03:58:08.000 267 33756.56 105.74 17092.87 88888.00 2016-09-23 03:58:09.000 267 33756.61 105.74 17092.87 88888.00 2016-09-23 03:58:10.000 267 33756.65 105.71 17092.92 37836.60 2016-09-23 03:58:11.000 267 33756.67 105.70 17092.90 88888.00 2016-09-23 03:58:12.000 267 33756.68 105.69 17092.89 88888.00 2016-09-23 03:58:13.000 267 33756.68 105.67 17092.92 88888.00 2016-09-23 03:58:14.000 267 33756.66 105.67 17092.89 88888.00 2016-09-23 03:58:15.000 267 33756.68 105.73 17092.90 37836.62 2016-09-23 03:58:16.000 267 33756.74 105.72 17092.94 88888.00 2016-09-23 03:58:17.000 267 33756.75 105.70 17092.96 88888.00 2016-09-23 03:58:18.000 267 33756.76 105.67 17092.93 88888.00 2016-09-23 03:58:19.000 267 33756.74 105.71 17092.89 88888.00 2016-09-23 03:58:20.000 267 33756.72 105.68 17092.90 37836.58 2016-09-23 03:58:21.000 267 33756.72 105.64 17092.89 88888.00 2016-09-23 03:58:22.000 267 33756.73 105.67 17092.88 88888.00 2016-09-23 03:58:23.000 267 33756.74 105.65 17092.89 88888.00 2016-09-23 03:58:24.000 267 33756.71 105.65 17092.88 88888.00 2016-09-23 03:58:25.000 267 33756.74 105.59 17092.90 37836.66 2016-09-23 03:58:26.000 267 33756.76 105.57 17092.93 88888.00 2016-09-23 03:58:27.000 267 33756.78 105.61 17092.86 88888.00 2016-09-23 03:58:28.000 267 33756.80 105.59 17092.84 88888.00 2016-09-23 03:58:29.000 267 33756.82 105.53 17092.84 88888.00 2016-09-23 03:58:30.000 267 33756.83 105.51 17092.85 37836.67 2016-09-23 03:58:31.000 267 33756.80 105.52 17092.87 88888.00 2016-09-23 03:58:32.000 267 33756.79 105.52 17092.89 88888.00 2016-09-23 03:58:33.000 267 33756.79 105.52 17092.93 88888.00 2016-09-23 03:58:34.000 267 33756.81 105.50 17092.91 88888.00 2016-09-23 03:58:35.000 267 33756.82 105.49 17092.93 37836.65 2016-09-23 03:58:36.000 267 33756.83 105.49 17092.91 88888.00 2016-09-23 03:58:37.000 267 33756.87 105.50 17092.96 88888.00 2016-09-23 03:58:38.000 267 33756.86 105.48 17092.95 88888.00 2016-09-23 03:58:39.000 267 33756.85 105.47 17092.95 88888.00 2016-09-23 03:58:40.000 267 33756.84 105.42 17092.92 37836.75 2016-09-23 03:58:41.000 267 33756.82 105.44 17092.92 88888.00 2016-09-23 03:58:42.000 267 33756.84 105.46 17092.92 88888.00 2016-09-23 03:58:43.000 267 33756.85 105.48 17092.92 88888.00 2016-09-23 03:58:44.000 267 33756.83 105.46 17092.94 88888.00 2016-09-23 03:58:45.000 267 33756.85 105.45 17092.94 37836.68 2016-09-23 03:58:46.000 267 33756.84 105.49 17092.94 88888.00 2016-09-23 03:58:47.000 267 33756.79 105.49 17092.95 88888.00 2016-09-23 03:58:48.000 267 33756.84 105.47 17092.98 88888.00 2016-09-23 03:58:49.000 267 33756.86 105.46 17093.00 88888.00 2016-09-23 03:58:50.000 267 33756.87 105.49 17092.96 37836.73 2016-09-23 03:58:51.000 267 33756.91 105.51 17092.95 88888.00 2016-09-23 03:58:52.000 267 33756.91 105.41 17092.95 88888.00 2016-09-23 03:58:53.000 267 33756.90 105.42 17092.97 88888.00 2016-09-23 03:58:54.000 267 33756.93 105.43 17092.98 88888.00 2016-09-23 03:58:55.000 267 33756.95 105.39 17092.95 37836.85 2016-09-23 03:58:56.000 267 33756.93 105.36 17092.92 88888.00 2016-09-23 03:58:57.000 267 33756.93 105.34 17092.91 88888.00 2016-09-23 03:58:58.000 267 33756.98 105.34 17092.91 88888.00 2016-09-23 03:58:59.000 267 33756.99 105.37 17092.92 88888.00 2016-09-23 03:59:00.000 267 33757.01 105.36 17092.91 37836.78 2016-09-23 03:59:01.000 267 33756.98 105.38 17092.87 88888.00 2016-09-23 03:59:02.000 267 33756.96 105.37 17092.85 88888.00 2016-09-23 03:59:03.000 267 33757.00 105.38 17092.83 88888.00 2016-09-23 03:59:04.000 267 33756.99 105.33 17092.88 88888.00 2016-09-23 03:59:05.000 267 33757.02 105.35 17092.89 37836.88 2016-09-23 03:59:06.000 267 33757.04 105.34 17092.87 88888.00 2016-09-23 03:59:07.000 267 33757.01 105.32 17092.89 88888.00 2016-09-23 03:59:08.000 267 33757.01 105.31 17092.88 88888.00 2016-09-23 03:59:09.000 267 33757.02 105.30 17092.86 88888.00 2016-09-23 03:59:10.000 267 33757.06 105.32 17092.84 37836.93 2016-09-23 03:59:11.000 267 33757.09 105.32 17092.87 88888.00 2016-09-23 03:59:12.000 267 33757.07 105.29 17092.87 88888.00 2016-09-23 03:59:13.000 267 33757.07 105.28 17092.83 88888.00 2016-09-23 03:59:14.000 267 33757.04 105.30 17092.83 88888.00 2016-09-23 03:59:15.000 267 33757.08 105.27 17092.82 37836.94 2016-09-23 03:59:16.000 267 33757.10 105.26 17092.85 88888.00 2016-09-23 03:59:17.000 267 33757.10 105.28 17092.91 88888.00 2016-09-23 03:59:18.000 267 33757.05 105.29 17092.94 88888.00 2016-09-23 03:59:19.000 267 33757.06 105.26 17092.91 88888.00 2016-09-23 03:59:20.000 267 33757.10 105.31 17092.91 37836.94 2016-09-23 03:59:21.000 267 33757.06 105.34 17092.92 88888.00 2016-09-23 03:59:22.000 267 33757.01 105.35 17092.92 88888.00 2016-09-23 03:59:23.000 267 33756.98 105.34 17092.93 88888.00 2016-09-23 03:59:24.000 267 33756.98 105.32 17092.92 88888.00 2016-09-23 03:59:25.000 267 33756.99 105.30 17092.89 37836.83 2016-09-23 03:59:26.000 267 33757.01 105.32 17092.90 88888.00 2016-09-23 03:59:27.000 267 33757.02 105.30 17092.89 88888.00 2016-09-23 03:59:28.000 267 33756.98 105.28 17092.91 88888.00 2016-09-23 03:59:29.000 267 33757.00 105.28 17092.87 88888.00 2016-09-23 03:59:30.000 267 33757.05 105.30 17092.84 37837.01 2016-09-23 03:59:31.000 267 33757.05 105.25 17092.85 88888.00 2016-09-23 03:59:32.000 267 33757.06 105.27 17092.83 88888.00 2016-09-23 03:59:33.000 267 33757.13 105.24 17092.85 88888.00 2016-09-23 03:59:34.000 267 33757.13 105.23 17092.88 88888.00 2016-09-23 03:59:35.000 267 33757.10 105.24 17092.88 37837.01 2016-09-23 03:59:36.000 267 33757.10 105.22 17092.90 88888.00 2016-09-23 03:59:37.000 267 33757.11 105.26 17092.91 88888.00 2016-09-23 03:59:38.000 267 33757.14 105.24 17092.91 88888.00 2016-09-23 03:59:39.000 267 33757.15 105.23 17092.93 88888.00 2016-09-23 03:59:40.000 267 33757.11 105.19 17092.91 37836.98 2016-09-23 03:59:41.000 267 33757.13 105.15 17092.91 88888.00 2016-09-23 03:59:42.000 267 33757.13 105.13 17092.87 88888.00 2016-09-23 03:59:43.000 267 33757.13 105.11 17092.83 88888.00 2016-09-23 03:59:44.000 267 33757.12 105.08 17092.84 88888.00 2016-09-23 03:59:45.000 267 33757.15 105.05 17092.84 37836.99 2016-09-23 03:59:46.000 267 33757.17 105.03 17092.87 88888.00 2016-09-23 03:59:47.000 267 33757.16 105.04 17092.88 88888.00 2016-09-23 03:59:48.000 267 33757.17 105.05 17092.87 88888.00 2016-09-23 03:59:49.000 267 33757.15 105.04 17092.90 88888.00 2016-09-23 03:59:50.000 267 33757.16 105.04 17092.93 37837.11 2016-09-23 03:59:51.000 267 33757.20 105.05 17092.98 88888.00 2016-09-23 03:59:52.000 267 33757.15 105.05 17092.96 88888.00 2016-09-23 03:59:53.000 267 33757.13 105.01 17092.96 88888.00 2016-09-23 03:59:54.000 267 33757.13 104.98 17092.94 88888.00 2016-09-23 03:59:55.000 267 33757.15 105.01 17092.93 37837.15 2016-09-23 03:59:56.000 267 33757.16 104.95 17092.93 88888.00 2016-09-23 03:59:57.000 267 33757.15 104.98 17092.90 88888.00 2016-09-23 03:59:58.000 267 33757.13 105.02 17092.91 88888.00 2016-09-23 03:59:59.000 267 33757.14 105.03 17092.91 88888.00 2016-09-23 04:00:00.000 267 33757.12 104.98 17092.94 37837.15 2016-09-23 04:00:01.000 267 33757.14 105.00 17092.92 88888.00 2016-09-23 04:00:02.000 267 33757.20 105.00 17092.88 88888.00 2016-09-23 04:00:03.000 267 33757.23 104.99 17092.89 88888.00 2016-09-23 04:00:04.000 267 33757.22 104.94 17092.95 88888.00 2016-09-23 04:00:05.000 267 33757.21 104.93 17092.92 37837.12 2016-09-23 04:00:06.000 267 33757.19 104.93 17092.93 88888.00 2016-09-23 04:00:07.000 267 33757.21 104.91 17092.95 88888.00 2016-09-23 04:00:08.000 267 33757.19 104.90 17092.93 88888.00 2016-09-23 04:00:09.000 267 33757.19 104.88 17092.96 88888.00 2016-09-23 04:00:10.000 267 33757.23 104.88 17093.02 37837.19 2016-09-23 04:00:11.000 267 33757.26 104.85 17093.00 88888.00 2016-09-23 04:00:12.000 267 33757.22 104.84 17092.96 88888.00 2016-09-23 04:00:13.000 267 33757.27 104.85 17092.92 88888.00 2016-09-23 04:00:14.000 267 33757.29 104.84 17092.95 88888.00 2016-09-23 04:00:15.000 267 33757.29 104.83 17092.97 37837.26 2016-09-23 04:00:16.000 267 33757.30 104.81 17092.94 88888.00 2016-09-23 04:00:17.000 267 33757.33 104.81 17092.91 88888.00 2016-09-23 04:00:18.000 267 33757.33 104.83 17092.91 88888.00 2016-09-23 04:00:19.000 267 33757.34 104.83 17092.93 88888.00 2016-09-23 04:00:20.000 267 33757.35 104.81 17092.88 37837.26 2016-09-23 04:00:21.000 267 33757.33 104.78 17092.87 88888.00 2016-09-23 04:00:22.000 267 33757.31 104.72 17092.86 88888.00 2016-09-23 04:00:23.000 267 33757.31 104.71 17092.85 88888.00 2016-09-23 04:00:24.000 267 33757.33 104.70 17092.85 88888.00 2016-09-23 04:00:25.000 267 33757.34 104.68 17092.89 37837.18 2016-09-23 04:00:26.000 267 33757.34 104.70 17092.87 88888.00 2016-09-23 04:00:27.000 267 33757.35 104.68 17092.86 88888.00 2016-09-23 04:00:28.000 267 33757.36 104.73 17092.86 88888.00 2016-09-23 04:00:29.000 267 33757.38 104.68 17092.84 88888.00 2016-09-23 04:00:30.000 267 33757.35 104.69 17092.87 37837.21 2016-09-23 04:00:31.000 267 33757.36 104.69 17092.89 88888.00 2016-09-23 04:00:32.000 267 33757.39 104.69 17092.89 88888.00 2016-09-23 04:00:33.000 267 33757.42 104.68 17092.87 88888.00 2016-09-23 04:00:34.000 267 33757.40 104.65 17092.87 88888.00 2016-09-23 04:00:35.000 267 33757.36 104.69 17092.92 37837.22 2016-09-23 04:00:36.000 267 33757.39 104.65 17092.92 88888.00 2016-09-23 04:00:37.000 267 33757.38 104.64 17092.90 88888.00 2016-09-23 04:00:38.000 267 33757.39 104.63 17092.90 88888.00 2016-09-23 04:00:39.000 267 33757.40 104.64 17092.92 88888.00 2016-09-23 04:00:40.000 267 33757.38 104.60 17092.85 37837.22 2016-09-23 04:00:41.000 267 33757.39 104.55 17092.89 88888.00 2016-09-23 04:00:42.000 267 33757.36 104.52 17092.92 88888.00 2016-09-23 04:00:43.000 267 33757.35 104.56 17092.91 88888.00 2016-09-23 04:00:44.000 267 33757.37 104.52 17092.90 88888.00 2016-09-23 04:00:45.000 267 33757.38 104.53 17092.92 37837.12 2016-09-23 04:00:46.000 267 33757.40 104.53 17092.94 88888.00 2016-09-23 04:00:47.000 267 33757.42 104.52 17092.92 88888.00 2016-09-23 04:00:48.000 267 33757.43 104.56 17092.94 88888.00 2016-09-23 04:00:49.000 267 33757.45 104.56 17092.93 88888.00 2016-09-23 04:00:50.000 267 33757.42 104.53 17092.90 37837.26 2016-09-23 04:00:51.000 267 33757.41 104.54 17092.95 88888.00 2016-09-23 04:00:52.000 267 33757.42 104.54 17092.96 88888.00 2016-09-23 04:00:53.000 267 33757.45 104.57 17092.95 88888.00 2016-09-23 04:00:54.000 267 33757.43 104.58 17092.95 88888.00 2016-09-23 04:00:55.000 267 33757.43 104.59 17092.99 37837.26 2016-09-23 04:00:56.000 267 33757.46 104.53 17093.00 88888.00 2016-09-23 04:00:57.000 267 33757.43 104.53 17092.96 88888.00 2016-09-23 04:00:58.000 267 33757.43 104.52 17092.96 88888.00 2016-09-23 04:00:59.000 267 33757.46 104.51 17092.95 88888.00 2016-09-23 04:01:00.000 267 33757.45 104.49 17092.98 37837.28 2016-09-23 04:01:01.000 267 33757.41 104.49 17092.98 88888.00 2016-09-23 04:01:02.000 267 33757.46 104.49 17092.98 88888.00 2016-09-23 04:01:03.000 267 33757.46 104.46 17092.98 88888.00 2016-09-23 04:01:04.000 267 33757.48 104.50 17092.97 88888.00 2016-09-23 04:01:05.000 267 33757.46 104.46 17092.95 37837.29 2016-09-23 04:01:06.000 267 33757.47 104.44 17092.91 88888.00 2016-09-23 04:01:07.000 267 33757.47 104.44 17092.89 88888.00 2016-09-23 04:01:08.000 267 33757.45 104.42 17092.94 88888.00 2016-09-23 04:01:09.000 267 33757.45 104.45 17092.95 88888.00 2016-09-23 04:01:10.000 267 33757.45 104.44 17092.93 37837.35 2016-09-23 04:01:11.000 267 33757.47 104.42 17092.94 88888.00 2016-09-23 04:01:12.000 267 33757.42 104.41 17092.95 88888.00 2016-09-23 04:01:13.000 267 33757.37 104.42 17092.91 88888.00 2016-09-23 04:01:14.000 267 33757.36 104.42 17092.92 88888.00 2016-09-23 04:01:15.000 267 33757.37 104.40 17092.90 37837.31 2016-09-23 04:01:16.000 267 33757.37 104.38 17092.90 88888.00 2016-09-23 04:01:17.000 267 33757.43 104.46 17092.93 88888.00 2016-09-23 04:01:18.000 267 33757.39 104.42 17092.92 88888.00 2016-09-23 04:01:19.000 267 33757.41 104.43 17092.92 88888.00 2016-09-23 04:01:20.000 267 33757.40 104.41 17092.93 37837.12 2016-09-23 04:01:21.000 267 33757.37 104.46 17092.92 88888.00 2016-09-23 04:01:22.000 267 33757.37 104.45 17092.91 88888.00 2016-09-23 04:01:23.000 267 33757.32 104.43 17092.91 88888.00 2016-09-23 04:01:24.000 267 33757.30 104.45 17092.92 88888.00 2016-09-23 04:01:25.000 267 33757.28 104.47 17092.92 37837.19 2016-09-23 04:01:26.000 267 33757.28 104.49 17092.91 88888.00 2016-09-23 04:01:27.000 267 33757.29 104.49 17092.90 88888.00 2016-09-23 04:01:28.000 267 33757.29 104.49 17092.91 88888.00 2016-09-23 04:01:29.000 267 33757.26 104.49 17092.89 88888.00 2016-09-23 04:01:30.000 267 33757.26 104.47 17092.89 37837.10 2016-09-23 04:01:31.000 267 33757.27 104.50 17092.88 88888.00 2016-09-23 04:01:32.000 267 33757.27 104.53 17092.95 88888.00 2016-09-23 04:01:33.000 267 33757.24 104.55 17092.94 88888.00 2016-09-23 04:01:34.000 267 33757.22 104.56 17092.92 88888.00 2016-09-23 04:01:35.000 267 33757.18 104.51 17092.89 37837.21 2016-09-23 04:01:36.000 267 33757.17 104.50 17092.93 88888.00 2016-09-23 04:01:37.000 267 33757.19 104.54 17092.94 88888.00 2016-09-23 04:01:38.000 267 33757.23 104.52 17092.95 88888.00 2016-09-23 04:01:39.000 267 33757.26 104.51 17092.92 88888.00 2016-09-23 04:01:40.000 267 33757.24 104.50 17092.93 37837.19 2016-09-23 04:01:41.000 267 33757.19 104.50 17092.94 88888.00 2016-09-23 04:01:42.000 267 33757.23 104.56 17092.91 88888.00 2016-09-23 04:01:43.000 267 33757.26 104.62 17092.96 88888.00 2016-09-23 04:01:44.000 267 33757.27 104.59 17092.97 88888.00 2016-09-23 04:01:45.000 267 33757.26 104.56 17092.95 37837.12 2016-09-23 04:01:46.000 267 33757.26 104.56 17092.90 88888.00 2016-09-23 04:01:47.000 267 33757.26 104.53 17092.91 88888.00 2016-09-23 04:01:48.000 267 33757.24 104.54 17092.92 88888.00 2016-09-23 04:01:49.000 267 33757.25 104.58 17092.94 88888.00 2016-09-23 04:01:50.000 267 33757.24 104.52 17092.98 37837.24 2016-09-23 04:01:51.000 267 33757.24 104.51 17093.00 88888.00 2016-09-23 04:01:52.000 267 33757.24 104.54 17093.03 88888.00 2016-09-23 04:01:53.000 267 33757.23 104.59 17093.02 88888.00 2016-09-23 04:01:54.000 267 33757.27 104.60 17093.00 88888.00 2016-09-23 04:01:55.000 267 33757.31 104.59 17093.01 37837.21 2016-09-23 04:01:56.000 267 33757.26 104.60 17093.00 88888.00 2016-09-23 04:01:57.000 267 33757.23 104.62 17092.98 88888.00 2016-09-23 04:01:58.000 267 33757.21 104.65 17092.97 88888.00 2016-09-23 04:01:59.000 267 33757.22 104.63 17092.95 88888.00 2016-09-23 04:02:00.000 267 33757.23 104.65 17092.93 37837.08 2016-09-23 04:02:01.000 267 33757.23 104.70 17092.96 88888.00 2016-09-23 04:02:02.000 267 33757.27 104.70 17092.97 88888.00 2016-09-23 04:02:03.000 267 33757.26 104.68 17092.98 88888.00 2016-09-23 04:02:04.000 267 33757.22 104.73 17092.98 88888.00 2016-09-23 04:02:05.000 267 33757.21 104.73 17092.92 37837.19 2016-09-23 04:02:06.000 267 33757.17 104.73 17092.90 88888.00 2016-09-23 04:02:07.000 267 33757.18 104.77 17092.92 88888.00 2016-09-23 04:02:08.000 267 33757.21 104.77 17092.97 88888.00 2016-09-23 04:02:09.000 267 33757.23 104.74 17093.00 88888.00 2016-09-23 04:02:10.000 267 33757.25 104.76 17093.02 37837.25 2016-09-23 04:02:11.000 267 33757.29 104.77 17093.03 88888.00 2016-09-23 04:02:12.000 267 33757.24 104.79 17093.03 88888.00 2016-09-23 04:02:13.000 267 33757.26 104.85 17093.03 88888.00 2016-09-23 04:02:14.000 267 33757.26 104.81 17093.03 88888.00 2016-09-23 04:02:15.000 267 33757.28 104.83 17093.06 37837.22 2016-09-23 04:02:16.000 267 33757.26 104.82 17093.06 88888.00 2016-09-23 04:02:17.000 267 33757.26 104.82 17093.04 88888.00 2016-09-23 04:02:18.000 267 33757.26 104.80 17093.05 88888.00 2016-09-23 04:02:19.000 267 33757.30 104.82 17093.07 88888.00 2016-09-23 04:02:20.000 267 33757.29 104.83 17093.05 37837.21 2016-09-23 04:02:21.000 267 33757.30 104.82 17093.04 88888.00 2016-09-23 04:02:22.000 267 33757.34 104.86 17092.99 88888.00 2016-09-23 04:02:23.000 267 33757.32 104.85 17092.98 88888.00 2016-09-23 04:02:24.000 267 33757.32 104.89 17093.04 88888.00 2016-09-23 04:02:25.000 267 33757.31 104.94 17093.01 37837.28 2016-09-23 04:02:26.000 267 33757.32 104.96 17092.99 88888.00 2016-09-23 04:02:27.000 267 33757.32 104.90 17093.01 88888.00 2016-09-23 04:02:28.000 267 33757.33 104.87 17093.01 88888.00 2016-09-23 04:02:29.000 267 33757.34 104.94 17092.98 88888.00 2016-09-23 04:02:30.000 267 33757.31 104.93 17092.98 37837.32 2016-09-23 04:02:31.000 267 33757.32 104.92 17092.98 88888.00 2016-09-23 04:02:32.000 267 33757.31 104.91 17092.99 88888.00 2016-09-23 04:02:33.000 267 33757.35 104.95 17092.98 88888.00 2016-09-23 04:02:34.000 267 33757.41 104.97 17093.01 88888.00 2016-09-23 04:02:35.000 267 33757.42 104.95 17093.00 37837.33 2016-09-23 04:02:36.000 267 33757.44 104.95 17093.00 88888.00 2016-09-23 04:02:37.000 267 33757.44 104.97 17093.01 88888.00 2016-09-23 04:02:38.000 267 33757.42 104.95 17092.94 88888.00 2016-09-23 04:02:39.000 267 33757.41 104.96 17092.98 88888.00 2016-09-23 04:02:40.000 267 33757.42 104.93 17093.01 37837.26 2016-09-23 04:02:41.000 267 33757.43 104.96 17092.98 88888.00 2016-09-23 04:02:42.000 267 33757.40 104.96 17092.96 88888.00 2016-09-23 04:02:43.000 267 33757.43 104.94 17092.96 88888.00 2016-09-23 04:02:44.000 267 33757.45 104.97 17092.96 88888.00 2016-09-23 04:02:45.000 267 33757.45 104.94 17092.96 37837.26 2016-09-23 04:02:46.000 267 33757.43 104.92 17092.96 88888.00 2016-09-23 04:02:47.000 267 33757.45 104.97 17092.97 88888.00 2016-09-23 04:02:48.000 267 33757.44 104.93 17092.93 88888.00 2016-09-23 04:02:49.000 267 33757.39 104.94 17092.94 88888.00 2016-09-23 04:02:50.000 267 33757.45 104.96 17092.93 37837.30 2016-09-23 04:02:51.000 267 33757.45 104.95 17092.97 88888.00 2016-09-23 04:02:52.000 267 33757.48 104.97 17092.93 88888.00 2016-09-23 04:02:53.000 267 33757.50 105.00 17092.92 88888.00 2016-09-23 04:02:54.000 267 33757.48 105.01 17092.93 88888.00 2016-09-23 04:02:55.000 267 33757.53 104.99 17092.98 37837.40 2016-09-23 04:02:56.000 267 33757.55 105.00 17092.93 88888.00 2016-09-23 04:02:57.000 267 33757.54 104.98 17092.91 88888.00 2016-09-23 04:02:58.000 267 33757.56 104.94 17092.87 88888.00 2016-09-23 04:02:59.000 267 33757.55 104.97 17092.89 88888.00 2016-09-23 04:03:00.000 267 33757.55 105.01 17092.95 37837.44 2016-09-23 04:03:01.000 267 33757.57 105.00 17092.96 88888.00 2016-09-23 04:03:02.000 267 33757.57 104.98 17092.94 88888.00 2016-09-23 04:03:03.000 267 33757.61 104.98 17092.98 88888.00 2016-09-23 04:03:04.000 267 33757.61 104.98 17092.94 88888.00 2016-09-23 04:03:05.000 267 33757.61 104.97 17092.90 37837.41 2016-09-23 04:03:06.000 267 33757.60 104.99 17092.93 88888.00 2016-09-23 04:03:07.000 267 33757.62 104.97 17092.94 88888.00 2016-09-23 04:03:08.000 267 33757.61 104.97 17092.93 88888.00 2016-09-23 04:03:09.000 267 33757.57 105.01 17092.93 88888.00 2016-09-23 04:03:10.000 267 33757.58 105.03 17092.91 37837.51 2016-09-23 04:03:11.000 267 33757.64 105.02 17092.90 88888.00 2016-09-23 04:03:12.000 267 33757.60 105.01 17092.87 88888.00 2016-09-23 04:03:13.000 267 33757.58 105.02 17092.90 88888.00 2016-09-23 04:03:14.000 267 33757.58 105.04 17092.86 88888.00 2016-09-23 04:03:15.000 267 33757.58 105.03 17092.85 37837.51 2016-09-23 04:03:16.000 267 33757.59 105.03 17092.86 88888.00 2016-09-23 04:03:17.000 267 33757.59 104.98 17092.85 88888.00 2016-09-23 04:03:18.000 267 33757.58 104.99 17092.84 88888.00 2016-09-23 04:03:19.000 267 33757.63 105.00 17092.86 88888.00 2016-09-23 04:03:20.000 267 33757.64 105.00 17092.90 37837.46 2016-09-23 04:03:21.000 267 33757.61 105.01 17092.93 88888.00 2016-09-23 04:03:22.000 267 33757.56 104.94 17092.94 88888.00 2016-09-23 04:03:23.000 267 33757.58 104.96 17092.92 88888.00 2016-09-23 04:03:24.000 267 33757.58 105.00 17092.93 88888.00 2016-09-23 04:03:25.000 267 33757.59 104.97 17092.92 37837.47 2016-09-23 04:03:26.000 267 33757.59 105.00 17092.91 88888.00 2016-09-23 04:03:27.000 267 33757.60 105.00 17092.89 88888.00 2016-09-23 04:03:28.000 267 33757.57 105.01 17092.90 88888.00 2016-09-23 04:03:29.000 267 33757.57 105.01 17092.88 88888.00 2016-09-23 04:03:30.000 267 33757.60 104.98 17092.89 37837.51 2016-09-23 04:03:31.000 267 33757.61 105.02 17092.91 88888.00 2016-09-23 04:03:32.000 267 33757.58 105.01 17092.85 88888.00 2016-09-23 04:03:33.000 267 33757.62 105.03 17092.89 88888.00 2016-09-23 04:03:34.000 267 33757.61 105.02 17092.89 88888.00 2016-09-23 04:03:35.000 267 33757.62 105.01 17092.88 37837.55 2016-09-23 04:03:36.000 267 33757.62 104.96 17092.88 88888.00 2016-09-23 04:03:37.000 267 33757.65 104.97 17092.89 88888.00 2016-09-23 04:03:38.000 267 33757.65 104.98 17092.89 88888.00 2016-09-23 04:03:39.000 267 33757.66 104.99 17092.88 88888.00 2016-09-23 04:03:40.000 267 33757.67 105.04 17092.90 37837.55 2016-09-23 04:03:41.000 267 33757.63 105.04 17092.90 88888.00 2016-09-23 04:03:42.000 267 33757.64 105.01 17092.89 88888.00 2016-09-23 04:03:43.000 267 33757.63 105.02 17092.89 88888.00 2016-09-23 04:03:44.000 267 33757.64 104.99 17092.90 88888.00 2016-09-23 04:03:45.000 267 33757.63 104.99 17092.90 37837.51 2016-09-23 04:03:46.000 267 33757.60 104.99 17092.91 88888.00 2016-09-23 04:03:47.000 267 33757.64 104.99 17092.93 88888.00 2016-09-23 04:03:48.000 267 33757.62 104.99 17092.96 88888.00 2016-09-23 04:03:49.000 267 33757.64 104.99 17092.96 88888.00 2016-09-23 04:03:50.000 267 33757.64 105.00 17092.95 37837.54 2016-09-23 04:03:51.000 267 33757.64 105.01 17092.97 88888.00 2016-09-23 04:03:52.000 267 33757.59 104.98 17093.00 88888.00 2016-09-23 04:03:53.000 267 33757.57 104.98 17092.98 88888.00 2016-09-23 04:03:54.000 267 33757.61 104.97 17092.98 88888.00 2016-09-23 04:03:55.000 267 33757.67 104.99 17092.95 37837.60 2016-09-23 04:03:56.000 267 33757.67 104.99 17092.92 88888.00 2016-09-23 04:03:57.000 267 33757.62 105.01 17092.92 88888.00 2016-09-23 04:03:58.000 267 33757.61 104.95 17092.89 88888.00 2016-09-23 04:03:59.000 267 33757.63 104.90 17092.91 88888.00 2016-09-23 04:04:00.000 267 33757.67 104.90 17092.93 37837.66 2016-09-23 04:04:01.000 267 33757.68 104.84 17092.91 88888.00 2016-09-23 04:04:02.000 267 33757.66 104.81 17092.94 88888.00 2016-09-23 04:04:03.000 267 33757.71 104.83 17092.96 88888.00 2016-09-23 04:04:04.000 267 33757.68 104.78 17092.95 88888.00 2016-09-23 04:04:05.000 267 33757.67 104.79 17092.93 37837.56 2016-09-23 04:04:06.000 267 33757.67 104.82 17092.92 88888.00 2016-09-23 04:04:07.000 267 33757.66 104.86 17092.91 88888.00 2016-09-23 04:04:08.000 267 33757.65 104.85 17092.95 88888.00 2016-09-23 04:04:09.000 267 33757.66 104.85 17092.94 88888.00 2016-09-23 04:04:10.000 267 33757.68 104.84 17092.93 37837.61 2016-09-23 04:04:11.000 267 33757.69 104.87 17092.97 88888.00 2016-09-23 04:04:12.000 267 33757.73 104.87 17092.95 88888.00 2016-09-23 04:04:13.000 267 33757.73 104.86 17092.96 88888.00 2016-09-23 04:04:14.000 267 33757.72 104.84 17092.93 88888.00 2016-09-23 04:04:15.000 267 33757.75 104.87 17092.89 37837.62 2016-09-23 04:04:16.000 267 33757.79 104.88 17092.88 88888.00 2016-09-23 04:04:17.000 267 33757.74 104.80 17092.87 88888.00 2016-09-23 04:04:18.000 267 33757.71 104.81 17092.84 88888.00 2016-09-23 04:04:19.000 267 33757.76 104.82 17092.85 88888.00 2016-09-23 04:04:20.000 267 33757.74 104.83 17092.86 37837.65 2016-09-23 04:04:21.000 267 33757.71 104.80 17092.90 88888.00 2016-09-23 04:04:22.000 267 33757.74 104.77 17092.92 88888.00 2016-09-23 04:04:23.000 267 33757.69 104.77 17092.88 88888.00 2016-09-23 04:04:24.000 267 33757.69 104.80 17092.91 88888.00 2016-09-23 04:04:25.000 267 33757.73 104.78 17092.92 37837.68 2016-09-23 04:04:26.000 267 33757.72 104.75 17092.94 88888.00 2016-09-23 04:04:27.000 267 33757.76 104.79 17092.94 88888.00 2016-09-23 04:04:28.000 267 33757.79 104.74 17092.93 88888.00 2016-09-23 04:04:29.000 267 33757.75 104.76 17092.94 88888.00 2016-09-23 04:04:30.000 267 33757.73 104.74 17092.91 37837.68 2016-09-23 04:04:31.000 267 33757.77 104.71 17092.91 88888.00 2016-09-23 04:04:32.000 267 33757.77 104.69 17092.93 88888.00 2016-09-23 04:04:33.000 267 33757.79 104.70 17092.95 88888.00 2016-09-23 04:04:34.000 267 33757.80 104.66 17092.96 88888.00 2016-09-23 04:04:35.000 267 33757.81 104.70 17092.96 37837.74 2016-09-23 04:04:36.000 267 33757.77 104.72 17092.97 88888.00 2016-09-23 04:04:37.000 267 33757.82 104.72 17093.01 88888.00 2016-09-23 04:04:38.000 267 33757.81 104.72 17093.01 88888.00 2016-09-23 04:04:39.000 267 33757.83 104.73 17093.03 88888.00 2016-09-23 04:04:40.000 267 33757.85 104.73 17093.06 37837.73 2016-09-23 04:04:41.000 267 33757.81 104.72 17093.06 88888.00 2016-09-23 04:04:42.000 267 33757.80 104.66 17092.99 88888.00 2016-09-23 04:04:43.000 267 33757.82 104.71 17093.00 88888.00 2016-09-23 04:04:44.000 267 33757.77 104.69 17092.98 88888.00 2016-09-23 04:04:45.000 267 33757.80 104.69 17092.99 37837.80 2016-09-23 04:04:46.000 267 33757.84 104.71 17092.98 88888.00 2016-09-23 04:04:47.000 267 33757.87 104.69 17093.04 88888.00 2016-09-23 04:04:48.000 267 33757.90 104.69 17093.01 88888.00 2016-09-23 04:04:49.000 267 33757.91 104.70 17093.00 88888.00 2016-09-23 04:04:50.000 267 33757.88 104.69 17093.05 37837.80 2016-09-23 04:04:51.000 267 33757.89 104.71 17093.04 88888.00 2016-09-23 04:04:52.000 267 33757.85 104.64 17093.06 88888.00 2016-09-23 04:04:53.000 267 33757.88 104.61 17093.04 88888.00 2016-09-23 04:04:54.000 267 33757.85 104.62 17093.03 88888.00 2016-09-23 04:04:55.000 267 33757.85 104.63 17093.03 37837.87 2016-09-23 04:04:56.000 267 33757.85 104.64 17093.03 88888.00 2016-09-23 04:04:57.000 267 33757.89 104.67 17093.03 88888.00 2016-09-23 04:04:58.000 267 33757.90 104.71 17093.03 88888.00 2016-09-23 04:04:59.000 267 33757.84 104.68 17093.04 88888.00 2016-09-23 04:05:00.000 267 33757.83 104.60 17093.03 37837.83 2016-09-23 04:05:01.000 267 33757.86 104.58 17093.05 88888.00 2016-09-23 04:05:02.000 267 33757.86 104.62 17093.03 88888.00 2016-09-23 04:05:03.000 267 33757.87 104.64 17093.06 88888.00 2016-09-23 04:05:04.000 267 33757.91 104.64 17093.05 88888.00 2016-09-23 04:05:05.000 267 33757.96 104.60 17093.03 37837.82 2016-09-23 04:05:06.000 267 33757.98 104.58 17093.00 88888.00 2016-09-23 04:05:07.000 267 33757.94 104.58 17093.03 88888.00 2016-09-23 04:05:08.000 267 33757.93 104.57 17093.02 88888.00 2016-09-23 04:05:09.000 267 33757.94 104.56 17092.97 88888.00 2016-09-23 04:05:10.000 267 33757.94 104.58 17092.96 37837.87 2016-09-23 04:05:11.000 267 33757.95 104.63 17093.00 88888.00 2016-09-23 04:05:12.000 267 33757.96 104.64 17093.02 88888.00 2016-09-23 04:05:13.000 267 33757.97 104.60 17093.01 88888.00 2016-09-23 04:05:14.000 267 33757.98 104.57 17092.97 88888.00 2016-09-23 04:05:15.000 267 33758.00 104.59 17092.99 37837.87 2016-09-23 04:05:16.000 267 33758.04 104.62 17093.00 88888.00 2016-09-23 04:05:17.000 267 33758.03 104.62 17093.00 88888.00 2016-09-23 04:05:18.000 267 33758.01 104.58 17093.02 88888.00 2016-09-23 04:05:19.000 267 33758.05 104.58 17093.01 88888.00 2016-09-23 04:05:20.000 267 33758.06 104.61 17093.02 37837.88 2016-09-23 04:05:21.000 267 33758.06 104.61 17093.02 88888.00 2016-09-23 04:05:22.000 267 33758.04 104.64 17093.04 88888.00 2016-09-23 04:05:23.000 267 33758.00 104.65 17093.04 88888.00 2016-09-23 04:05:24.000 267 33758.02 104.62 17093.02 88888.00 2016-09-23 04:05:25.000 267 33758.06 104.59 17093.04 37837.91 2016-09-23 04:05:26.000 267 33758.06 104.60 17093.02 88888.00 2016-09-23 04:05:27.000 267 33758.07 104.62 17093.02 88888.00 2016-09-23 04:05:28.000 267 33758.01 104.59 17093.04 88888.00 2016-09-23 04:05:29.000 267 33758.01 104.61 17093.05 88888.00 2016-09-23 04:05:30.000 267 33758.07 104.63 17093.04 37838.04 2016-09-23 04:05:31.000 267 33758.05 104.61 17093.04 88888.00 2016-09-23 04:05:32.000 267 33758.04 104.60 17093.01 88888.00 2016-09-23 04:05:33.000 267 33758.08 104.61 17093.03 88888.00 2016-09-23 04:05:34.000 267 33758.13 104.60 17093.02 88888.00 2016-09-23 04:05:35.000 267 33758.12 104.59 17093.01 37837.92 2016-09-23 04:05:36.000 267 33758.15 104.59 17093.02 88888.00 2016-09-23 04:05:37.000 267 33758.14 104.63 17093.01 88888.00 2016-09-23 04:05:38.000 267 33758.10 104.56 17093.04 88888.00 2016-09-23 04:05:39.000 267 33758.14 104.54 17093.05 88888.00 2016-09-23 04:05:40.000 267 33758.12 104.54 17093.03 37837.94 2016-09-23 04:05:41.000 267 33758.14 104.58 17093.04 88888.00 2016-09-23 04:05:42.000 267 33758.11 104.55 17093.06 88888.00 2016-09-23 04:05:43.000 267 33758.14 104.53 17093.03 88888.00 2016-09-23 04:05:44.000 267 33758.10 104.52 17092.98 88888.00 2016-09-23 04:05:45.000 267 33758.08 104.51 17092.98 37837.97 2016-09-23 04:05:46.000 267 33758.13 104.55 17093.00 88888.00 2016-09-23 04:05:47.000 267 33758.11 104.55 17093.03 88888.00 2016-09-23 04:05:48.000 267 33758.08 104.59 17093.03 88888.00 2016-09-23 04:05:49.000 267 33758.11 104.60 17093.02 88888.00 2016-09-23 04:05:50.000 267 33758.12 104.58 17093.02 37838.00 2016-09-23 04:05:51.000 267 33758.11 104.56 17093.03 88888.00 2016-09-23 04:05:52.000 267 33758.10 104.56 17093.03 88888.00 2016-09-23 04:05:53.000 267 33758.10 104.52 17093.08 88888.00 2016-09-23 04:05:54.000 267 33758.09 104.52 17093.09 88888.00 2016-09-23 04:05:55.000 267 33758.08 104.50 17093.05 37837.89 2016-09-23 04:05:56.000 267 33758.06 104.49 17093.05 88888.00 2016-09-23 04:05:57.000 267 33758.10 104.52 17093.10 88888.00 2016-09-23 04:05:58.000 267 33758.07 104.53 17093.08 88888.00 2016-09-23 04:05:59.000 267 33758.06 104.53 17093.07 88888.00 2016-09-23 04:06:00.000 267 33758.05 104.50 17093.07 37837.93 2016-09-23 04:06:01.000 267 33758.06 104.53 17093.07 88888.00 2016-09-23 04:06:02.000 267 33758.04 104.56 17093.08 88888.00 2016-09-23 04:06:03.000 267 33758.01 104.58 17093.09 88888.00 2016-09-23 04:06:04.000 267 33757.99 104.56 17093.10 88888.00 2016-09-23 04:06:05.000 267 33757.98 104.59 17093.10 37837.89 2016-09-23 04:06:06.000 267 33757.98 104.63 17093.11 88888.00 2016-09-23 04:06:07.000 267 33757.96 104.64 17093.09 88888.00 2016-09-23 04:06:08.000 267 33757.98 104.60 17093.08 88888.00 2016-09-23 04:06:09.000 267 33757.98 104.59 17093.04 88888.00 2016-09-23 04:06:10.000 267 33757.96 104.57 17093.07 37837.89 2016-09-23 04:06:11.000 267 33757.97 104.59 17093.08 88888.00 2016-09-23 04:06:12.000 267 33757.97 104.65 17093.08 88888.00 2016-09-23 04:06:13.000 267 33757.97 104.60 17093.10 88888.00 2016-09-23 04:06:14.000 267 33757.95 104.56 17093.10 88888.00 2016-09-23 04:06:15.000 267 33757.91 104.63 17093.14 37837.83 2016-09-23 04:06:16.000 267 33757.93 104.63 17093.14 88888.00 2016-09-23 04:06:17.000 267 33757.94 104.60 17093.13 88888.00 2016-09-23 04:06:18.000 267 33757.98 104.54 17093.10 88888.00 2016-09-23 04:06:19.000 267 33757.95 104.55 17093.12 88888.00 2016-09-23 04:06:20.000 267 33757.93 104.58 17093.11 37837.82 2016-09-23 04:06:21.000 267 33757.95 104.63 17093.07 88888.00 2016-09-23 04:06:22.000 267 33757.96 104.66 17093.11 88888.00 2016-09-23 04:06:23.000 267 33757.91 104.63 17093.06 88888.00 2016-09-23 04:06:24.000 267 33757.86 104.62 17093.05 88888.00 2016-09-23 04:06:25.000 267 33757.91 104.64 17093.06 37837.76 2016-09-23 04:06:26.000 267 33757.91 104.62 17093.04 88888.00 2016-09-23 04:06:27.000 267 33757.91 104.60 17093.05 88888.00 2016-09-23 04:06:28.000 267 33757.94 104.58 17093.06 88888.00 2016-09-23 04:06:29.000 267 33757.93 104.62 17093.09 88888.00 2016-09-23 04:06:30.000 267 33757.96 104.65 17093.08 37837.82 2016-09-23 04:06:31.000 267 33757.93 104.65 17093.05 88888.00 2016-09-23 04:06:32.000 267 33757.95 104.66 17093.04 88888.00 2016-09-23 04:06:33.000 267 33757.97 104.70 17093.04 88888.00 2016-09-23 04:06:34.000 267 33757.94 104.69 17093.07 88888.00 2016-09-23 04:06:35.000 267 33757.92 104.70 17093.08 37837.76 2016-09-23 04:06:36.000 267 33757.92 104.73 17093.09 88888.00 2016-09-23 04:06:37.000 267 33757.92 104.71 17093.04 88888.00 2016-09-23 04:06:38.000 267 33757.90 104.68 17093.01 88888.00 2016-09-23 04:06:39.000 267 33757.89 104.67 17092.99 88888.00 2016-09-23 04:06:40.000 267 33757.91 104.67 17093.04 37837.83 2016-09-23 04:06:41.000 267 33757.86 104.67 17093.04 88888.00 2016-09-23 04:06:42.000 267 33757.85 104.66 17092.98 88888.00 2016-09-23 04:06:43.000 267 33757.89 104.63 17093.00 88888.00 2016-09-23 04:06:44.000 267 33757.89 104.59 17093.02 88888.00 2016-09-23 04:06:45.000 267 33757.88 104.61 17093.05 37837.83 2016-09-23 04:06:46.000 267 33757.91 104.66 17093.03 88888.00 2016-09-23 04:06:47.000 267 33757.98 104.68 17093.04 88888.00 2016-09-23 04:06:48.000 267 33758.00 104.66 17093.04 88888.00 2016-09-23 04:06:49.000 267 33758.01 104.64 17093.05 88888.00 2016-09-23 04:06:50.000 267 33757.94 104.66 17093.01 37837.83 2016-09-23 04:06:51.000 267 33757.96 104.68 17093.03 88888.00 2016-09-23 04:06:52.000 267 33757.96 104.70 17093.02 88888.00 2016-09-23 04:06:53.000 267 33758.01 104.70 17093.02 88888.00 2016-09-23 04:06:54.000 267 33758.05 104.72 17093.01 88888.00 2016-09-23 04:06:55.000 267 33758.05 104.67 17093.04 37837.86 2016-09-23 04:06:56.000 267 33758.07 104.65 17093.07 88888.00 2016-09-23 04:06:57.000 267 33758.07 104.71 17093.06 88888.00 2016-09-23 04:06:58.000 267 33758.07 104.74 17093.02 88888.00 2016-09-23 04:06:59.000 267 33758.05 104.74 17093.01 88888.00 2016-09-23 04:07:00.000 267 33758.08 104.74 17093.01 37837.90 2016-09-23 04:07:01.000 267 33758.10 104.73 17093.03 88888.00 2016-09-23 04:07:02.000 267 33758.07 104.71 17093.06 88888.00 2016-09-23 04:07:03.000 267 33758.08 104.72 17093.06 88888.00 2016-09-23 04:07:04.000 267 33758.10 104.75 17093.03 88888.00 2016-09-23 04:07:05.000 267 33758.09 104.75 17093.02 37837.89 2016-09-23 04:07:06.000 267 33758.07 104.77 17093.04 88888.00 2016-09-23 04:07:07.000 267 33758.07 104.78 17093.01 88888.00 2016-09-23 04:07:08.000 267 33758.10 104.77 17092.96 88888.00 2016-09-23 04:07:09.000 267 33758.12 104.73 17092.99 88888.00 2016-09-23 04:07:10.000 267 33758.09 104.77 17092.98 37837.94 2016-09-23 04:07:11.000 267 33758.07 104.78 17093.00 88888.00 2016-09-23 04:07:12.000 267 33758.08 104.78 17092.99 88888.00 2016-09-23 04:07:13.000 267 33758.08 104.74 17092.97 88888.00 2016-09-23 04:07:14.000 267 33758.08 104.77 17092.98 88888.00 2016-09-23 04:07:15.000 267 33758.09 104.81 17093.00 37838.08 2016-09-23 04:07:16.000 267 33758.11 104.83 17093.02 88888.00 2016-09-23 04:07:17.000 267 33758.11 104.85 17093.02 88888.00 2016-09-23 04:07:18.000 267 33758.11 104.83 17093.01 88888.00 2016-09-23 04:07:19.000 267 33758.10 104.81 17093.03 88888.00 2016-09-23 04:07:20.000 267 33758.10 104.81 17093.03 37838.00 2016-09-23 04:07:21.000 267 33758.08 104.85 17093.04 88888.00 2016-09-23 04:07:22.000 267 33758.09 104.83 17093.02 88888.00 2016-09-23 04:07:23.000 267 33758.11 104.81 17093.06 88888.00 2016-09-23 04:07:24.000 267 33758.15 104.83 17093.06 88888.00 2016-09-23 04:07:25.000 267 33758.16 104.85 17093.12 37838.01 2016-09-23 04:07:26.000 267 33758.14 104.85 17093.10 88888.00 2016-09-23 04:07:27.000 267 33758.16 104.88 17093.05 88888.00 2016-09-23 04:07:28.000 267 33758.19 104.92 17093.03 88888.00 2016-09-23 04:07:29.000 267 33758.14 104.90 17092.99 88888.00 2016-09-23 04:07:30.000 267 33758.18 104.90 17093.00 37837.94 2016-09-23 04:07:31.000 267 33758.17 104.93 17093.03 88888.00 2016-09-23 04:07:32.000 267 33758.18 104.95 17093.02 88888.00 2016-09-23 04:07:33.000 267 33758.17 104.94 17093.02 88888.00 2016-09-23 04:07:34.000 267 33758.19 104.85 17093.02 88888.00 2016-09-23 04:07:35.000 267 33758.17 104.88 17093.01 37837.99 2016-09-23 04:07:36.000 267 33758.16 104.90 17093.03 88888.00 2016-09-23 04:07:37.000 267 33758.18 104.87 17093.04 88888.00 2016-09-23 04:07:38.000 267 33758.22 104.88 17093.05 88888.00 2016-09-23 04:07:39.000 267 33758.21 104.89 17093.03 88888.00 2016-09-23 04:07:40.000 267 33758.20 104.89 17093.01 37837.98 2016-09-23 04:07:41.000 267 33758.20 104.88 17093.05 88888.00 2016-09-23 04:07:42.000 267 33758.19 104.88 17093.06 88888.00 2016-09-23 04:07:43.000 267 33758.22 104.90 17093.04 88888.00 2016-09-23 04:07:44.000 267 33758.18 104.90 17093.01 88888.00 2016-09-23 04:07:45.000 267 33758.17 104.90 17093.03 37838.01 2016-09-23 04:07:46.000 267 33758.18 104.91 17093.06 88888.00 2016-09-23 04:07:47.000 267 33758.17 104.91 17093.04 88888.00 2016-09-23 04:07:48.000 267 33758.19 104.88 17093.02 88888.00 2016-09-23 04:07:49.000 267 33758.26 104.89 17093.03 88888.00 2016-09-23 04:07:50.000 267 33758.24 104.87 17093.01 37838.10 2016-09-23 04:07:51.000 267 33758.28 104.86 17093.04 88888.00 2016-09-23 04:07:52.000 267 33758.26 104.91 17093.04 88888.00 2016-09-23 04:07:53.000 267 33758.24 104.89 17093.02 88888.00 2016-09-23 04:07:54.000 267 33758.25 104.85 17093.02 88888.00 2016-09-23 04:07:55.000 267 33758.28 104.85 17093.01 37838.05 2016-09-23 04:07:56.000 267 33758.26 104.85 17093.03 88888.00 2016-09-23 04:07:57.000 267 33758.23 104.83 17092.98 88888.00 2016-09-23 04:07:58.000 267 33758.23 104.89 17093.00 88888.00 2016-09-23 04:07:59.000 267 33758.24 104.88 17093.07 88888.00 2016-09-23 04:08:00.000 267 33758.22 104.86 17093.09 37838.05 2016-09-23 04:08:01.000 267 33758.21 104.81 17093.09 88888.00 2016-09-23 04:08:02.000 267 33758.25 104.86 17093.11 88888.00 2016-09-23 04:08:03.000 267 33758.27 104.88 17093.10 88888.00 2016-09-23 04:08:04.000 267 33758.22 104.87 17093.05 88888.00 2016-09-23 04:08:05.000 267 33758.26 104.85 17093.07 37838.07 2016-09-23 04:08:06.000 267 33758.28 104.83 17093.05 88888.00 2016-09-23 04:08:07.000 267 33758.27 104.82 17093.07 88888.00 2016-09-23 04:08:08.000 267 33758.25 104.78 17093.04 88888.00 2016-09-23 04:08:09.000 267 33758.25 104.79 17093.03 88888.00 2016-09-23 04:08:10.000 267 33758.26 104.77 17093.01 37838.08 2016-09-23 04:08:11.000 267 33758.26 104.77 17093.01 88888.00 2016-09-23 04:08:12.000 267 33758.27 104.78 17093.04 88888.00 2016-09-23 04:08:13.000 267 33758.26 104.74 17093.04 88888.00 2016-09-23 04:08:14.000 267 33758.25 104.69 17093.02 88888.00 2016-09-23 04:08:15.000 267 33758.26 104.70 17093.02 37838.08 2016-09-23 04:08:16.000 267 33758.26 104.72 17093.01 88888.00 2016-09-23 04:08:17.000 267 33758.29 104.71 17092.98 88888.00 2016-09-23 04:08:18.000 267 33758.25 104.73 17093.01 88888.00 2016-09-23 04:08:19.000 267 33758.26 104.70 17093.03 88888.00 2016-09-23 04:08:20.000 267 33758.22 104.68 17092.99 37838.07 2016-09-23 04:08:21.000 267 33758.21 104.69 17093.00 88888.00 2016-09-23 04:08:22.000 267 33758.17 104.75 17093.00 88888.00 2016-09-23 04:08:23.000 267 33758.22 104.76 17093.04 88888.00 2016-09-23 04:08:24.000 267 33758.21 104.79 17093.04 88888.00 2016-09-23 04:08:25.000 267 33758.21 104.77 17093.02 37838.18 2016-09-23 04:08:26.000 267 33758.23 104.76 17093.03 88888.00 2016-09-23 04:08:27.000 267 33758.23 104.74 17093.06 88888.00 2016-09-23 04:08:28.000 267 33758.22 104.72 17093.07 88888.00 2016-09-23 04:08:29.000 267 33758.24 104.72 17093.08 88888.00 2016-09-23 04:08:30.000 267 33758.27 104.73 17093.06 37838.08 2016-09-23 04:08:31.000 267 33758.26 104.70 17093.07 88888.00 2016-09-23 04:08:32.000 267 33758.21 104.71 17093.04 88888.00 2016-09-23 04:08:33.000 267 33758.21 104.73 17093.03 88888.00 2016-09-23 04:08:34.000 267 33758.26 104.73 17093.06 88888.00 2016-09-23 04:08:35.000 267 33758.27 104.73 17093.09 37838.08 2016-09-23 04:08:36.000 267 33758.24 104.71 17093.07 88888.00 2016-09-23 04:08:37.000 267 33758.26 104.74 17093.06 88888.00 2016-09-23 04:08:38.000 267 33758.28 104.70 17093.07 88888.00 2016-09-23 04:08:39.000 267 33758.24 104.66 17093.05 88888.00 2016-09-23 04:08:40.000 267 33758.28 104.65 17093.10 37838.08 2016-09-23 04:08:41.000 267 33758.29 104.66 17093.12 88888.00 2016-09-23 04:08:42.000 267 33758.28 104.70 17093.09 88888.00 2016-09-23 04:08:43.000 267 33758.30 104.69 17093.09 88888.00 2016-09-23 04:08:44.000 267 33758.30 104.73 17093.04 88888.00 2016-09-23 04:08:45.000 267 33758.32 104.74 17093.06 37838.10 2016-09-23 04:08:46.000 267 33758.33 104.72 17093.05 88888.00 2016-09-23 04:08:47.000 267 33758.37 104.74 17093.04 88888.00 2016-09-23 04:08:48.000 267 33758.33 104.70 17093.00 88888.00 2016-09-23 04:08:49.000 267 33758.34 104.73 17093.00 88888.00 2016-09-23 04:08:50.000 267 33758.38 104.71 17093.04 37838.14 2016-09-23 04:08:51.000 267 33758.39 104.70 17093.03 88888.00 2016-09-23 04:08:52.000 267 33758.36 104.68 17092.99 88888.00 2016-09-23 04:08:53.000 267 33758.38 104.68 17093.04 88888.00 2016-09-23 04:08:54.000 267 33758.39 104.73 17093.04 88888.00 2016-09-23 04:08:55.000 267 33758.38 104.73 17093.04 37838.19 2016-09-23 04:08:56.000 267 33758.40 104.73 17093.03 88888.00 2016-09-23 04:08:57.000 267 33758.42 104.70 17093.04 88888.00 2016-09-23 04:08:58.000 267 33758.42 104.69 17093.05 88888.00 2016-09-23 04:08:59.000 267 33758.46 104.68 17093.04 88888.00 2016-09-23 04:09:00.000 267 33758.41 104.67 17093.03 37838.38 2016-09-23 04:09:01.000 267 33758.46 104.67 17093.02 88888.00 2016-09-23 04:09:02.000 267 33758.45 104.66 17093.01 88888.00 2016-09-23 04:09:03.000 267 33758.48 104.67 17093.01 88888.00 2016-09-23 04:09:04.000 267 33758.49 104.67 17093.03 88888.00 2016-09-23 04:09:05.000 267 33758.49 104.66 17093.03 37838.26 2016-09-23 04:09:06.000 267 33758.55 104.65 17093.07 88888.00 2016-09-23 04:09:07.000 267 33758.56 104.66 17093.03 88888.00 2016-09-23 04:09:08.000 267 33758.57 104.68 17093.02 88888.00 2016-09-23 04:09:09.000 267 33758.55 104.68 17093.05 88888.00 2016-09-23 04:09:10.000 267 33758.58 104.68 17093.03 37838.40 2016-09-23 04:09:11.000 267 33758.60 104.67 17093.06 88888.00 2016-09-23 04:09:12.000 267 33758.62 104.68 17093.08 88888.00 2016-09-23 04:09:13.000 267 33758.59 104.68 17093.05 88888.00 2016-09-23 04:09:14.000 267 33758.57 104.65 17093.04 88888.00 2016-09-23 04:09:15.000 267 33758.54 104.65 17093.06 37838.40 2016-09-23 04:09:16.000 267 33758.61 104.66 17093.01 88888.00 2016-09-23 04:09:17.000 267 33758.61 104.66 17093.02 88888.00 2016-09-23 04:09:18.000 267 33758.61 104.63 17092.98 88888.00 2016-09-23 04:09:19.000 267 33758.66 104.64 17093.00 88888.00 2016-09-23 04:09:20.000 267 33758.65 104.67 17093.02 37838.35 2016-09-23 04:09:21.000 267 33758.63 104.66 17093.03 88888.00 2016-09-23 04:09:22.000 267 33758.60 104.61 17092.99 88888.00 2016-09-23 04:09:23.000 267 33758.64 104.60 17093.00 88888.00 2016-09-23 04:09:24.000 267 33758.62 104.57 17092.99 88888.00 2016-09-23 04:09:25.000 267 33758.64 104.57 17092.99 37838.42 2016-09-23 04:09:26.000 267 33758.67 104.60 17092.99 88888.00 2016-09-23 04:09:27.000 267 33758.68 104.63 17092.98 88888.00 2016-09-23 04:09:28.000 267 33758.69 104.59 17092.99 88888.00 2016-09-23 04:09:29.000 267 33758.74 104.58 17093.01 88888.00 2016-09-23 04:09:30.000 267 33758.74 104.62 17092.99 37838.47 2016-09-23 04:09:31.000 267 33758.72 104.56 17092.96 88888.00 2016-09-23 04:09:32.000 267 33758.72 104.54 17092.94 88888.00 2016-09-23 04:09:33.000 267 33758.75 104.60 17092.96 88888.00 2016-09-23 04:09:34.000 267 33758.78 104.61 17093.01 88888.00 2016-09-23 04:09:35.000 267 33758.81 104.63 17093.03 37838.62 2016-09-23 04:09:36.000 267 33758.80 104.64 17092.98 88888.00 2016-09-23 04:09:37.000 267 33758.77 104.59 17092.92 88888.00 2016-09-23 04:09:38.000 267 33758.80 104.55 17092.96 88888.00 2016-09-23 04:09:39.000 267 33758.88 104.58 17092.96 88888.00 2016-09-23 04:09:40.000 267 33758.88 104.54 17092.97 37838.56 2016-09-23 04:09:41.000 267 33758.90 104.54 17092.96 88888.00 2016-09-23 04:09:42.000 267 33758.92 104.51 17092.97 88888.00 2016-09-23 04:09:43.000 267 33758.93 104.56 17092.95 88888.00 2016-09-23 04:09:44.000 267 33758.93 104.55 17092.95 88888.00 2016-09-23 04:09:45.000 267 33758.92 104.53 17092.99 37838.67 2016-09-23 04:09:46.000 267 33758.95 104.51 17092.95 88888.00 2016-09-23 04:09:47.000 267 33758.94 104.51 17092.96 88888.00 2016-09-23 04:09:48.000 267 33758.96 104.52 17092.93 88888.00 2016-09-23 04:09:49.000 267 33758.96 104.53 17092.95 88888.00 2016-09-23 04:09:50.000 267 33758.97 104.52 17092.95 37838.69 2016-09-23 04:09:51.000 267 33758.96 104.53 17092.96 88888.00 2016-09-23 04:09:52.000 267 33758.98 104.54 17092.97 88888.00 2016-09-23 04:09:53.000 267 33758.99 104.52 17092.99 88888.00 2016-09-23 04:09:54.000 267 33759.03 104.53 17092.92 88888.00 2016-09-23 04:09:55.000 267 33759.04 104.52 17092.92 37838.66 2016-09-23 04:09:56.000 267 33759.03 104.53 17092.96 88888.00 2016-09-23 04:09:57.000 267 33759.01 104.53 17092.97 88888.00 2016-09-23 04:09:58.000 267 33759.03 104.53 17092.96 88888.00 2016-09-23 04:09:59.000 267 33759.09 104.51 17092.97 88888.00 2016-09-23 04:10:00.000 267 33759.08 104.51 17092.98 37838.69 2016-09-23 04:10:01.000 267 33759.05 104.46 17092.99 88888.00 2016-09-23 04:10:02.000 267 33759.05 104.42 17092.97 88888.00 2016-09-23 04:10:03.000 267 33759.04 104.45 17093.00 88888.00 2016-09-23 04:10:04.000 267 33759.05 104.42 17092.99 88888.00 2016-09-23 04:10:05.000 267 33759.07 104.43 17092.98 37838.72 2016-09-23 04:10:06.000 267 33759.06 104.43 17092.98 88888.00 2016-09-23 04:10:07.000 267 33759.04 104.47 17093.00 88888.00 2016-09-23 04:10:08.000 267 33759.06 104.43 17093.00 88888.00 2016-09-23 04:10:09.000 267 33759.07 104.44 17093.02 88888.00 2016-09-23 04:10:10.000 267 33759.06 104.46 17093.03 37838.68 2016-09-23 04:10:11.000 267 33759.07 104.45 17092.99 88888.00 2016-09-23 04:10:12.000 267 33759.07 104.46 17092.97 88888.00 2016-09-23 04:10:13.000 267 33759.07 104.47 17092.99 88888.00 2016-09-23 04:10:14.000 267 33759.03 104.45 17093.00 88888.00 2016-09-23 04:10:15.000 267 33759.00 104.41 17092.97 37838.64 2016-09-23 04:10:16.000 267 33759.02 104.46 17092.95 88888.00 2016-09-23 04:10:17.000 267 33759.00 104.47 17092.99 88888.00 2016-09-23 04:10:18.000 267 33759.01 104.48 17093.01 88888.00 2016-09-23 04:10:19.000 267 33759.01 104.50 17093.05 88888.00 2016-09-23 04:10:20.000 267 33758.94 104.48 17093.04 37838.69 2016-09-23 04:10:21.000 267 33758.92 104.49 17093.04 88888.00 2016-09-23 04:10:22.000 267 33758.93 104.48 17093.04 88888.00 2016-09-23 04:10:23.000 267 33758.97 104.52 17093.03 88888.00 2016-09-23 04:10:24.000 267 33758.98 104.52 17093.03 88888.00 2016-09-23 04:10:25.000 267 33759.01 104.51 17093.04 37838.69 2016-09-23 04:10:26.000 267 33759.01 104.52 17093.05 88888.00 2016-09-23 04:10:27.000 267 33758.96 104.50 17093.03 88888.00 2016-09-23 04:10:28.000 267 33758.96 104.50 17093.01 88888.00 2016-09-23 04:10:29.000 267 33758.98 104.46 17093.02 88888.00 2016-09-23 04:10:30.000 267 33758.98 104.43 17093.05 37838.79 2016-09-23 04:10:31.000 267 33759.00 104.43 17093.05 88888.00 2016-09-23 04:10:32.000 267 33758.98 104.44 17093.01 88888.00 2016-09-23 04:10:33.000 267 33759.01 104.47 17092.99 88888.00 2016-09-23 04:10:34.000 267 33758.98 104.46 17092.95 88888.00 2016-09-23 04:10:35.000 267 33758.94 104.45 17092.96 37838.73 2016-09-23 04:10:36.000 267 33758.93 104.44 17092.99 88888.00 2016-09-23 04:10:37.000 267 33758.93 104.49 17092.98 88888.00 2016-09-23 04:10:38.000 267 33758.94 104.47 17092.96 88888.00 2016-09-23 04:10:39.000 267 33758.95 104.48 17093.02 88888.00 2016-09-23 04:10:40.000 267 33758.97 104.47 17093.00 37838.71 2016-09-23 04:10:41.000 267 33758.94 104.42 17093.00 88888.00 2016-09-23 04:10:42.000 267 33758.96 104.40 17092.99 88888.00 2016-09-23 04:10:43.000 267 33758.98 104.44 17092.99 88888.00 2016-09-23 04:10:44.000 267 33758.94 104.43 17093.01 88888.00 2016-09-23 04:10:45.000 267 33758.95 104.48 17092.96 37838.80 2016-09-23 04:10:46.000 267 33758.98 104.45 17092.96 88888.00 2016-09-23 04:10:47.000 267 33759.00 104.47 17092.99 88888.00 2016-09-23 04:10:48.000 267 33758.99 104.43 17092.99 88888.00 2016-09-23 04:10:49.000 267 33758.95 104.40 17092.98 88888.00 2016-09-23 04:10:50.000 267 33758.93 104.45 17092.98 37838.65 2016-09-23 04:10:51.000 267 33758.94 104.44 17092.94 88888.00 2016-09-23 04:10:52.000 267 33758.92 104.39 17092.94 88888.00 2016-09-23 04:10:53.000 267 33758.89 104.43 17092.93 88888.00 2016-09-23 04:10:54.000 267 33758.89 104.44 17092.96 88888.00 2016-09-23 04:10:55.000 267 33758.89 104.45 17092.97 37838.64 2016-09-23 04:10:56.000 267 33758.85 104.45 17093.00 88888.00 2016-09-23 04:10:57.000 267 33758.81 104.43 17092.97 88888.00 2016-09-23 04:10:58.000 267 33758.84 104.44 17092.96 88888.00 2016-09-23 04:10:59.000 267 33758.90 104.45 17092.98 88888.00 2016-09-23 04:11:00.000 267 33758.87 104.49 17093.01 37838.61 2016-09-23 04:11:01.000 267 33758.88 104.49 17093.00 88888.00 2016-09-23 04:11:02.000 267 33758.85 104.50 17093.02 88888.00 2016-09-23 04:11:03.000 267 33758.81 104.50 17093.05 88888.00 2016-09-23 04:11:04.000 267 33758.80 104.44 17093.04 88888.00 2016-09-23 04:11:05.000 267 33758.82 104.47 17093.02 37838.61 2016-09-23 04:11:06.000 267 33758.86 104.47 17093.02 88888.00 2016-09-23 04:11:07.000 267 33758.89 104.48 17093.04 88888.00 2016-09-23 04:11:08.000 267 33758.88 104.51 17093.03 88888.00 2016-09-23 04:11:09.000 267 33758.87 104.55 17092.97 88888.00 2016-09-23 04:11:10.000 267 33758.87 104.55 17093.00 37838.68 2016-09-23 04:11:11.000 267 33758.87 104.57 17092.97 88888.00 2016-09-23 04:11:12.000 267 33758.85 104.56 17093.01 88888.00 2016-09-23 04:11:13.000 267 33758.89 104.57 17093.03 88888.00 2016-09-23 04:11:14.000 267 33758.88 104.55 17093.04 88888.00 2016-09-23 04:11:15.000 267 33758.89 104.56 17093.06 37838.66 2016-09-23 04:11:16.000 267 33758.83 104.56 17093.03 88888.00 2016-09-23 04:11:17.000 267 33758.84 104.57 17093.02 88888.00 2016-09-23 04:11:18.000 267 33758.83 104.52 17093.01 88888.00 2016-09-23 04:11:19.000 267 33758.89 104.54 17093.03 88888.00 2016-09-23 04:11:20.000 267 33758.88 104.54 17092.98 37838.73 2016-09-23 04:11:21.000 267 33758.88 104.56 17092.95 88888.00 2016-09-23 04:11:22.000 267 33758.88 104.56 17092.95 88888.00 2016-09-23 04:11:23.000 267 33758.90 104.52 17092.99 88888.00 2016-09-23 04:11:24.000 267 33758.94 104.55 17092.98 88888.00 2016-09-23 04:11:25.000 267 33758.91 104.59 17092.97 37838.62 2016-09-23 04:11:26.000 267 33758.87 104.59 17092.96 88888.00 2016-09-23 04:11:27.000 267 33758.87 104.58 17092.98 88888.00 2016-09-23 04:11:28.000 267 33758.86 104.59 17093.00 88888.00 2016-09-23 04:11:29.000 267 33758.87 104.57 17093.02 88888.00 2016-09-23 04:11:30.000 267 33758.87 104.57 17093.04 37838.67 2016-09-23 04:11:31.000 267 33758.83 104.60 17093.05 88888.00 2016-09-23 04:11:32.000 267 33758.85 104.60 17093.03 88888.00 2016-09-23 04:11:33.000 267 33758.85 104.57 17093.02 88888.00 2016-09-23 04:11:34.000 267 33758.86 104.56 17092.98 88888.00 2016-09-23 04:11:35.000 267 33758.85 104.57 17092.99 37838.66 2016-09-23 04:11:36.000 267 33758.82 104.55 17092.99 88888.00 2016-09-23 04:11:37.000 267 33758.84 104.54 17093.03 88888.00 2016-09-23 04:11:38.000 267 33758.82 104.56 17093.04 88888.00 2016-09-23 04:11:39.000 267 33758.82 104.57 17093.02 88888.00 2016-09-23 04:11:40.000 267 33758.85 104.53 17092.99 37838.60 2016-09-23 04:11:41.000 267 33758.82 104.57 17092.99 88888.00 2016-09-23 04:11:42.000 267 33758.84 104.58 17092.95 88888.00 2016-09-23 04:11:43.000 267 33758.81 104.54 17092.92 88888.00 2016-09-23 04:11:44.000 267 33758.79 104.52 17092.97 88888.00 2016-09-23 04:11:45.000 267 33758.82 104.52 17092.98 37838.62 2016-09-23 04:11:46.000 267 33758.77 104.50 17092.95 88888.00 2016-09-23 04:11:47.000 267 33758.74 104.48 17092.99 88888.00 2016-09-23 04:11:48.000 267 33758.77 104.52 17093.00 88888.00 2016-09-23 04:11:49.000 267 33758.76 104.55 17093.01 88888.00 2016-09-23 04:11:50.000 267 33758.76 104.55 17093.02 37838.62 2016-09-23 04:11:51.000 267 33758.79 104.55 17093.02 88888.00 2016-09-23 04:11:52.000 267 33758.76 104.59 17093.00 88888.00 2016-09-23 04:11:53.000 267 33758.76 104.62 17093.01 88888.00 2016-09-23 04:11:54.000 267 33758.72 104.57 17093.03 88888.00 2016-09-23 04:11:55.000 267 33758.74 104.57 17093.00 37838.58 2016-09-23 04:11:56.000 267 33758.72 104.60 17093.03 88888.00 2016-09-23 04:11:57.000 267 33758.77 104.56 17093.07 88888.00 2016-09-23 04:11:58.000 267 33758.71 104.55 17093.03 88888.00 2016-09-23 04:11:59.000 267 33758.72 104.55 17093.03 88888.00 2016-09-23 04:12:00.000 267 33758.72 104.53 17093.05 37838.58 2016-09-23 04:12:01.000 267 33758.69 104.52 17093.03 88888.00 2016-09-23 04:12:02.000 267 33758.70 104.57 17092.99 88888.00 2016-09-23 04:12:03.000 267 33758.70 104.61 17093.03 88888.00 2016-09-23 04:12:04.000 267 33758.72 104.62 17093.01 88888.00 2016-09-23 04:12:05.000 267 33758.73 104.63 17093.02 37838.54 2016-09-23 04:12:06.000 267 33758.72 104.56 17093.04 88888.00 2016-09-23 04:12:07.000 267 33758.69 104.57 17093.01 88888.00 2016-09-23 04:12:08.000 267 33758.74 104.54 17092.99 88888.00 2016-09-23 04:12:09.000 267 33758.77 104.55 17093.01 88888.00 2016-09-23 04:12:10.000 267 33758.76 104.55 17093.00 37838.51 2016-09-23 04:12:11.000 267 33758.80 104.57 17093.01 88888.00 2016-09-23 04:12:12.000 267 33758.78 104.54 17093.01 88888.00 2016-09-23 04:12:13.000 267 33758.76 104.50 17092.98 88888.00 2016-09-23 04:12:14.000 267 33758.74 104.50 17092.98 88888.00 2016-09-23 04:12:15.000 267 33758.76 104.48 17093.00 37838.54 2016-09-23 04:12:16.000 267 33758.80 104.52 17092.97 88888.00 2016-09-23 04:12:17.000 267 33758.82 104.58 17092.98 88888.00 2016-09-23 04:12:18.000 267 33758.78 104.59 17093.00 88888.00 2016-09-23 04:12:19.000 267 33758.81 104.57 17093.05 88888.00 2016-09-23 04:12:20.000 267 33758.80 104.55 17093.03 37838.58 2016-09-23 04:12:21.000 267 33758.82 104.52 17093.03 88888.00 2016-09-23 04:12:22.000 267 33758.83 104.54 17093.04 88888.00 2016-09-23 04:12:23.000 267 33758.85 104.57 17093.04 88888.00 2016-09-23 04:12:24.000 267 33758.85 104.58 17093.04 88888.00 2016-09-23 04:12:25.000 267 33758.85 104.60 17093.07 37838.58 2016-09-23 04:12:26.000 267 33758.85 104.56 17093.03 88888.00 2016-09-23 04:12:27.000 267 33758.82 104.58 17093.06 88888.00 2016-09-23 04:12:28.000 267 33758.80 104.61 17093.07 88888.00 2016-09-23 04:12:29.000 267 33758.84 104.59 17093.08 88888.00 2016-09-23 04:12:30.000 267 33758.84 104.61 17093.09 37838.68 2016-09-23 04:12:31.000 267 33758.80 104.59 17093.07 88888.00 2016-09-23 04:12:32.000 267 33758.81 104.56 17093.02 88888.00 2016-09-23 04:12:33.000 267 33758.83 104.56 17093.06 88888.00 2016-09-23 04:12:34.000 267 33758.82 104.56 17093.03 88888.00 2016-09-23 04:12:35.000 267 33758.78 104.56 17093.02 37838.62 2016-09-23 04:12:36.000 267 33758.79 104.58 17093.07 88888.00 2016-09-23 04:12:37.000 267 33758.78 104.59 17093.09 88888.00 2016-09-23 04:12:38.000 267 33758.79 104.64 17093.09 88888.00 2016-09-23 04:12:39.000 267 33758.77 104.66 17093.09 88888.00 2016-09-23 04:12:40.000 267 33758.73 104.63 17093.11 37838.62 2016-09-23 04:12:41.000 267 33758.68 104.61 17093.09 88888.00 2016-09-23 04:12:42.000 267 33758.66 104.59 17093.07 88888.00 2016-09-23 04:12:43.000 267 33758.70 104.65 17093.08 88888.00 2016-09-23 04:12:44.000 267 33758.68 104.62 17093.08 88888.00 2016-09-23 04:12:45.000 267 33758.70 104.62 17093.07 37838.58 2016-09-23 04:12:46.000 267 33758.70 104.61 17093.08 88888.00 2016-09-23 04:12:47.000 267 33758.70 104.61 17093.08 88888.00 2016-09-23 04:12:48.000 267 33758.68 104.61 17093.08 88888.00 2016-09-23 04:12:49.000 267 33758.67 104.58 17093.10 88888.00 2016-09-23 04:12:50.000 267 33758.65 104.57 17093.04 37838.51 2016-09-23 04:12:51.000 267 33758.65 104.59 17093.02 88888.00 2016-09-23 04:12:52.000 267 33758.62 104.57 17093.05 88888.00 2016-09-23 04:12:53.000 267 33758.70 104.59 17093.08 88888.00 2016-09-23 04:12:54.000 267 33758.72 104.61 17093.10 88888.00 2016-09-23 04:12:55.000 267 33758.72 104.62 17093.09 37838.53 2016-09-23 04:12:56.000 267 33758.66 104.60 17093.05 88888.00 2016-09-23 04:12:57.000 267 33758.69 104.58 17093.03 88888.00 2016-09-23 04:12:58.000 267 33758.69 104.56 17093.03 88888.00 2016-09-23 04:12:59.000 267 33758.69 104.59 17093.02 88888.00 2016-09-23 04:13:00.000 267 33758.74 104.61 17092.99 37838.55 2016-09-23 04:13:01.000 267 33758.73 104.61 17093.03 88888.00 2016-09-23 04:13:02.000 267 33758.68 104.60 17093.04 88888.00 2016-09-23 04:13:03.000 267 33758.67 104.58 17093.05 88888.00 2016-09-23 04:13:04.000 267 33758.69 104.62 17093.04 88888.00 2016-09-23 04:13:05.000 267 33758.70 104.64 17093.08 37838.60 2016-09-23 04:13:06.000 267 33758.64 104.65 17093.08 88888.00 2016-09-23 04:13:07.000 267 33758.64 104.64 17093.07 88888.00 2016-09-23 04:13:08.000 267 33758.63 104.62 17093.04 88888.00 2016-09-23 04:13:09.000 267 33758.63 104.64 17093.04 88888.00 2016-09-23 04:13:10.000 267 33758.69 104.65 17093.05 37838.48 2016-09-23 04:13:11.000 267 33758.68 104.63 17093.09 88888.00 2016-09-23 04:13:12.000 267 33758.68 104.60 17093.08 88888.00 2016-09-23 04:13:13.000 267 33758.63 104.59 17093.07 88888.00 2016-09-23 04:13:14.000 267 33758.62 104.61 17093.06 88888.00 2016-09-23 04:13:15.000 267 33758.65 104.64 17093.07 37838.53 2016-09-23 04:13:16.000 267 33758.69 104.65 17093.06 88888.00 2016-09-23 04:13:17.000 267 33758.68 104.63 17093.08 88888.00 2016-09-23 04:13:18.000 267 33758.68 104.61 17093.10 88888.00 2016-09-23 04:13:19.000 267 33758.65 104.62 17093.09 88888.00 2016-09-23 04:13:20.000 267 33758.64 104.64 17093.13 37838.53 2016-09-23 04:13:21.000 267 33758.66 104.67 17093.09 88888.00 2016-09-23 04:13:22.000 267 33758.65 104.69 17093.06 88888.00 2016-09-23 04:13:23.000 267 33758.68 104.70 17093.05 88888.00 2016-09-23 04:13:24.000 267 33758.65 104.70 17093.03 88888.00 2016-09-23 04:13:25.000 267 33758.66 104.69 17093.06 37838.50 2016-09-23 04:13:26.000 267 33758.67 104.65 17093.10 88888.00 2016-09-23 04:13:27.000 267 33758.66 104.69 17093.09 88888.00 2016-09-23 04:13:28.000 267 33758.64 104.73 17093.05 88888.00 2016-09-23 04:13:29.000 267 33758.68 104.73 17093.08 88888.00 2016-09-23 04:13:30.000 267 33758.69 104.70 17093.10 37838.49 2016-09-23 04:13:31.000 267 33758.68 104.70 17093.13 88888.00 2016-09-23 04:13:32.000 267 33758.68 104.77 17093.13 88888.00 2016-09-23 04:13:33.000 267 33758.71 104.82 17093.09 88888.00 2016-09-23 04:13:34.000 267 33758.70 104.76 17093.06 88888.00 2016-09-23 04:13:35.000 267 33758.67 104.75 17093.06 37838.53 2016-09-23 04:13:36.000 267 33758.64 104.73 17093.04 88888.00 2016-09-23 04:13:37.000 267 33758.62 104.73 17093.07 88888.00 2016-09-23 04:13:38.000 267 33758.64 104.76 17093.08 88888.00 2016-09-23 04:13:39.000 267 33758.65 104.73 17093.03 88888.00 2016-09-23 04:13:40.000 267 33758.65 104.74 17093.04 37838.49 2016-09-23 04:13:41.000 267 33758.65 104.79 17093.00 88888.00 2016-09-23 04:13:42.000 267 33758.68 104.81 17093.03 88888.00 2016-09-23 04:13:43.000 267 33758.68 104.78 17093.04 88888.00 2016-09-23 04:13:44.000 267 33758.66 104.76 17093.04 88888.00 2016-09-23 04:13:45.000 267 33758.71 104.77 17093.09 37838.62 2016-09-23 04:13:46.000 267 33758.74 104.77 17093.10 88888.00 2016-09-23 04:13:47.000 267 33758.74 104.80 17093.11 88888.00 2016-09-23 04:13:48.000 267 33758.72 104.80 17093.07 88888.00 2016-09-23 04:13:49.000 267 33758.72 104.76 17093.07 88888.00 2016-09-23 04:13:50.000 267 33758.74 104.76 17093.06 37838.58 2016-09-23 04:13:51.000 267 33758.76 104.79 17093.06 88888.00 2016-09-23 04:13:52.000 267 33758.77 104.78 17093.08 88888.00 2016-09-23 04:13:53.000 267 33758.77 104.80 17093.04 88888.00 2016-09-23 04:13:54.000 267 33758.80 104.78 17093.01 88888.00 2016-09-23 04:13:55.000 267 33758.77 104.79 17093.02 37838.64 2016-09-23 04:13:56.000 267 33758.78 104.77 17093.04 88888.00 2016-09-23 04:13:57.000 267 33758.84 104.81 17093.05 88888.00 2016-09-23 04:13:58.000 267 33758.82 104.82 17093.03 88888.00 2016-09-23 04:13:59.000 267 33758.82 104.82 17093.02 88888.00 2016-09-23 04:14:00.000 267 33758.77 104.80 17093.01 37838.66 2016-09-23 04:14:01.000 267 33758.73 104.79 17092.99 88888.00 2016-09-23 04:14:02.000 267 33758.80 104.77 17093.03 88888.00 2016-09-23 04:14:03.000 267 33758.85 104.80 17093.04 88888.00 2016-09-23 04:14:04.000 267 33758.83 104.79 17093.05 88888.00 2016-09-23 04:14:05.000 267 33758.86 104.80 17093.04 37838.76 2016-09-23 04:14:06.000 267 33758.84 104.76 17093.08 88888.00 2016-09-23 04:14:07.000 267 33758.83 104.79 17093.09 88888.00 2016-09-23 04:14:08.000 267 33758.83 104.78 17093.10 88888.00 2016-09-23 04:14:09.000 267 33758.86 104.77 17093.07 88888.00 2016-09-23 04:14:10.000 267 33758.82 104.78 17093.07 37838.69 2016-09-23 04:14:11.000 267 33758.83 104.78 17093.09 88888.00 2016-09-23 04:14:12.000 267 33758.87 104.76 17093.06 88888.00 2016-09-23 04:14:13.000 267 33758.86 104.79 17093.03 88888.00 2016-09-23 04:14:14.000 267 33758.84 104.81 17093.02 88888.00 2016-09-23 04:14:15.000 267 33758.82 104.82 17093.03 37838.80 2016-09-23 04:14:16.000 267 33758.83 104.78 17093.06 88888.00 2016-09-23 04:14:17.000 267 33758.82 104.84 17093.06 88888.00 2016-09-23 04:14:18.000 267 33758.87 104.82 17093.03 88888.00 2016-09-23 04:14:19.000 267 33758.84 104.80 17093.04 88888.00 2016-09-23 04:14:20.000 267 33758.81 104.83 17093.04 37838.65 2016-09-23 04:14:21.000 267 33758.76 104.85 17093.06 88888.00 2016-09-23 04:14:22.000 267 33758.76 104.78 17093.07 88888.00 2016-09-23 04:14:23.000 267 33758.79 104.76 17093.04 88888.00 2016-09-23 04:14:24.000 267 33758.77 104.82 17093.00 88888.00 2016-09-23 04:14:25.000 267 33758.77 104.79 17093.00 37838.64 2016-09-23 04:14:26.000 267 33758.74 104.73 17093.02 88888.00 2016-09-23 04:14:27.000 267 33758.75 104.74 17093.05 88888.00 2016-09-23 04:14:28.000 267 33758.76 104.75 17093.05 88888.00 2016-09-23 04:14:29.000 267 33758.72 104.76 17093.06 88888.00 2016-09-23 04:14:30.000 267 33758.74 104.76 17093.02 37838.58 2016-09-23 04:14:31.000 267 33758.76 104.77 17093.04 88888.00 2016-09-23 04:14:32.000 267 33758.71 104.76 17093.05 88888.00 2016-09-23 04:14:33.000 267 33758.68 104.76 17093.04 88888.00 2016-09-23 04:14:34.000 267 33758.67 104.79 17093.07 88888.00 2016-09-23 04:14:35.000 267 33758.67 104.79 17093.09 37838.58 2016-09-23 04:14:36.000 267 33758.66 104.79 17093.09 88888.00 2016-09-23 04:14:37.000 267 33758.66 104.73 17093.08 88888.00 2016-09-23 04:14:38.000 267 33758.68 104.77 17093.11 88888.00 2016-09-23 04:14:39.000 267 33758.70 104.83 17093.12 88888.00 2016-09-23 04:14:40.000 267 33758.75 104.81 17093.13 37838.57 2016-09-23 04:14:41.000 267 33758.76 104.81 17093.13 88888.00 2016-09-23 04:14:42.000 267 33758.76 104.77 17093.14 88888.00 2016-09-23 04:14:43.000 267 33758.75 104.78 17093.14 88888.00 2016-09-23 04:14:44.000 267 33758.77 104.80 17093.11 88888.00 2016-09-23 04:14:45.000 267 33758.79 104.79 17093.07 37838.58 2016-09-23 04:14:46.000 267 33758.74 104.79 17093.08 88888.00 2016-09-23 04:14:47.000 267 33758.75 104.79 17093.06 88888.00 2016-09-23 04:14:48.000 267 33758.70 104.78 17093.05 88888.00 2016-09-23 04:14:49.000 267 33758.70 104.74 17093.04 88888.00 2016-09-23 04:14:50.000 267 33758.76 104.70 17093.08 37838.58 2016-09-23 04:14:51.000 267 33758.72 104.74 17093.10 88888.00 2016-09-23 04:14:52.000 267 33758.72 104.75 17093.13 88888.00 2016-09-23 04:14:53.000 267 33758.73 104.74 17093.14 88888.00 2016-09-23 04:14:54.000 267 33758.74 104.67 17093.13 88888.00 2016-09-23 04:14:55.000 267 33758.72 104.66 17093.06 37838.53 2016-09-23 04:14:56.000 267 33758.69 104.66 17093.02 88888.00 2016-09-23 04:14:57.000 267 33758.70 104.72 17092.99 88888.00 2016-09-23 04:14:58.000 267 33758.72 104.77 17092.96 88888.00 2016-09-23 04:14:59.000 267 33758.71 104.75 17092.99 88888.00 2016-09-23 04:15:00.000 267 33758.73 104.77 17093.03 37838.56 2016-09-23 04:15:01.000 267 33758.68 104.80 17093.05 88888.00 2016-09-23 04:15:02.000 267 33758.66 104.78 17093.05 88888.00 2016-09-23 04:15:03.000 267 33758.69 104.79 17093.07 88888.00 2016-09-23 04:15:04.000 267 33758.64 104.81 17093.10 88888.00 2016-09-23 04:15:05.000 267 33758.65 104.83 17093.10 37838.54 2016-09-23 04:15:06.000 267 33758.65 104.79 17093.10 88888.00 2016-09-23 04:15:07.000 267 33758.67 104.76 17093.07 88888.00 2016-09-23 04:15:08.000 267 33758.67 104.75 17093.09 88888.00 2016-09-23 04:15:09.000 267 33758.65 104.75 17093.09 88888.00 2016-09-23 04:15:10.000 267 33758.67 104.77 17093.09 37838.51 2016-09-23 04:15:11.000 267 33758.69 104.82 17093.10 88888.00 2016-09-23 04:15:12.000 267 33758.66 104.81 17093.10 88888.00 2016-09-23 04:15:13.000 267 33758.64 104.79 17093.13 88888.00 2016-09-23 04:15:14.000 267 33758.62 104.83 17093.12 88888.00 2016-09-23 04:15:15.000 267 33758.67 104.89 17093.09 37838.44 2016-09-23 04:15:16.000 267 33758.67 104.84 17093.08 88888.00 2016-09-23 04:15:17.000 267 33758.65 104.82 17093.01 88888.00 2016-09-23 04:15:18.000 267 33758.60 104.78 17093.04 88888.00 2016-09-23 04:15:19.000 267 33758.64 104.83 17093.06 88888.00 2016-09-23 04:15:20.000 267 33758.62 104.83 17093.05 37838.44 2016-09-23 04:15:21.000 267 33758.60 104.82 17093.11 88888.00 2016-09-23 04:15:22.000 267 33758.60 104.84 17093.09 88888.00 2016-09-23 04:15:23.000 267 33758.61 104.90 17093.09 88888.00 2016-09-23 04:15:24.000 267 33758.63 104.87 17093.11 88888.00 2016-09-23 04:15:25.000 267 33758.65 104.86 17093.07 37838.54 2016-09-23 04:15:26.000 267 33758.61 104.88 17093.04 88888.00 2016-09-23 04:15:27.000 267 33758.59 104.89 17093.07 88888.00 2016-09-23 04:15:28.000 267 33758.57 104.88 17093.11 88888.00 2016-09-23 04:15:29.000 267 33758.57 104.84 17093.07 88888.00 2016-09-23 04:15:30.000 267 33758.58 104.84 17093.08 37838.41 2016-09-23 04:15:31.000 267 33758.54 104.85 17093.11 88888.00 2016-09-23 04:15:32.000 267 33758.52 104.83 17093.06 88888.00 2016-09-23 04:15:33.000 267 33758.55 104.87 17093.05 88888.00 2016-09-23 04:15:34.000 267 33758.53 104.81 17093.07 88888.00 2016-09-23 04:15:35.000 267 33758.55 104.86 17093.04 37838.44 2016-09-23 04:15:36.000 267 33758.54 104.85 17093.09 88888.00 2016-09-23 04:15:37.000 267 33758.53 104.80 17093.07 88888.00 2016-09-23 04:15:38.000 267 33758.53 104.86 17093.07 88888.00 2016-09-23 04:15:39.000 267 33758.53 104.89 17093.07 88888.00 2016-09-23 04:15:40.000 267 33758.49 104.88 17093.06 37838.43 2016-09-23 04:15:41.000 267 33758.50 104.90 17093.08 88888.00 2016-09-23 04:15:42.000 267 33758.49 104.90 17093.06 88888.00 2016-09-23 04:15:43.000 267 33758.47 104.96 17093.11 88888.00 2016-09-23 04:15:44.000 267 33758.46 104.96 17093.11 88888.00 2016-09-23 04:15:45.000 267 33758.45 104.97 17093.14 37838.38 2016-09-23 04:15:46.000 267 33758.48 104.98 17093.15 88888.00 2016-09-23 04:15:47.000 267 33758.45 104.98 17093.11 88888.00 2016-09-23 04:15:48.000 267 33758.40 104.93 17093.09 88888.00 2016-09-23 04:15:49.000 267 33758.42 104.92 17093.10 88888.00 2016-09-23 04:15:50.000 267 33758.46 104.89 17093.07 37838.36 2016-09-23 04:15:51.000 267 33758.45 104.92 17093.06 88888.00 2016-09-23 04:15:52.000 267 33758.40 104.94 17093.04 88888.00 2016-09-23 04:15:53.000 267 33758.37 105.00 17093.04 88888.00 2016-09-23 04:15:54.000 267 33758.41 105.00 17093.07 88888.00 2016-09-23 04:15:55.000 267 33758.42 105.00 17093.12 37838.33 2016-09-23 04:15:56.000 267 33758.42 104.98 17093.14 88888.00 2016-09-23 04:15:57.000 267 33758.46 104.95 17093.11 88888.00 2016-09-23 04:15:58.000 267 33758.50 104.95 17093.12 88888.00 2016-09-23 04:15:59.000 267 33758.47 104.96 17093.13 88888.00 2016-09-23 04:16:00.000 267 33758.43 104.92 17093.15 37838.41 2016-09-23 04:16:01.000 267 33758.43 104.92 17093.16 88888.00 2016-09-23 04:16:02.000 267 33758.41 104.93 17093.14 88888.00 2016-09-23 04:16:03.000 267 33758.42 104.98 17093.17 88888.00 2016-09-23 04:16:04.000 267 33758.42 104.95 17093.17 88888.00 2016-09-23 04:16:05.000 267 33758.43 104.92 17093.17 37838.39 2016-09-23 04:16:06.000 267 33758.44 104.88 17093.14 88888.00 2016-09-23 04:16:07.000 267 33758.40 104.88 17093.10 88888.00 2016-09-23 04:16:08.000 267 33758.38 104.82 17093.12 88888.00 2016-09-23 04:16:09.000 267 33758.40 104.87 17093.12 88888.00 2016-09-23 04:16:10.000 267 33758.44 104.84 17093.16 37838.35 2016-09-23 04:16:11.000 267 33758.42 104.81 17093.17 88888.00 2016-09-23 04:16:12.000 267 33758.44 104.82 17093.18 88888.00 2016-09-23 04:16:13.000 267 33758.44 104.85 17093.16 88888.00 2016-09-23 04:16:14.000 267 33758.42 104.88 17093.13 88888.00 2016-09-23 04:16:15.000 267 33758.44 104.86 17093.09 37838.37 2016-09-23 04:16:16.000 267 33758.45 104.85 17093.09 88888.00 2016-09-23 04:16:17.000 267 33758.43 104.84 17093.13 88888.00 2016-09-23 04:16:18.000 267 33758.40 104.86 17093.11 88888.00 2016-09-23 04:16:19.000 267 33758.43 104.91 17093.11 88888.00 2016-09-23 04:16:20.000 267 33758.44 104.88 17093.12 37838.28 2016-09-23 04:16:21.000 267 33758.40 104.85 17093.10 88888.00 2016-09-23 04:16:22.000 267 33758.40 104.86 17093.08 88888.00 2016-09-23 04:16:23.000 267 33758.44 104.87 17093.11 88888.00 2016-09-23 04:16:24.000 267 33758.41 104.80 17093.11 88888.00 2016-09-23 04:16:25.000 267 33758.39 104.76 17093.12 37838.30 2016-09-23 04:16:26.000 267 33758.39 104.74 17093.13 88888.00 2016-09-23 04:16:27.000 267 33758.42 104.80 17093.16 88888.00 2016-09-23 04:16:28.000 267 33758.39 104.83 17093.16 88888.00 2016-09-23 04:16:29.000 267 33758.40 104.83 17093.19 88888.00 2016-09-23 04:16:30.000 267 33758.41 104.81 17093.17 37838.39 2016-09-23 04:16:31.000 267 33758.39 104.78 17093.14 88888.00 2016-09-23 04:16:32.000 267 33758.39 104.79 17093.12 88888.00 2016-09-23 04:16:33.000 267 33758.36 104.77 17093.15 88888.00 2016-09-23 04:16:34.000 267 33758.38 104.79 17093.16 88888.00 2016-09-23 04:16:35.000 267 33758.41 104.80 17093.14 37838.39 2016-09-23 04:16:36.000 267 33758.44 104.78 17093.08 88888.00 2016-09-23 04:16:37.000 267 33758.43 104.80 17093.08 88888.00 2016-09-23 04:16:38.000 267 33758.45 104.78 17093.05 88888.00 2016-09-23 04:16:39.000 267 33758.48 104.79 17093.04 88888.00 2016-09-23 04:16:40.000 267 33758.43 104.79 17093.03 37838.41 2016-09-23 04:16:41.000 267 33758.41 104.77 17093.05 88888.00 2016-09-23 04:16:42.000 267 33758.43 104.80 17093.09 88888.00 2016-09-23 04:16:43.000 267 33758.48 104.82 17093.06 88888.00 2016-09-23 04:16:44.000 267 33758.46 104.81 17093.05 88888.00 2016-09-23 04:16:45.000 267 33758.44 104.76 17093.04 37838.32 2016-09-23 04:16:46.000 267 33758.45 104.77 17093.03 88888.00 2016-09-23 04:16:47.000 267 33758.44 104.79 17093.05 88888.00 2016-09-23 04:16:48.000 267 33758.44 104.80 17093.06 88888.00 2016-09-23 04:16:49.000 267 33758.47 104.81 17093.10 88888.00 2016-09-23 04:16:50.000 267 33758.45 104.78 17093.10 37838.30 2016-09-23 04:16:51.000 267 33758.43 104.82 17093.10 88888.00 2016-09-23 04:16:52.000 267 33758.47 104.82 17093.12 88888.00 2016-09-23 04:16:53.000 267 33758.50 104.82 17093.12 88888.00 2016-09-23 04:16:54.000 267 33758.51 104.79 17093.11 88888.00 2016-09-23 04:16:55.000 267 33758.49 104.77 17093.14 37838.33 2016-09-23 04:16:56.000 267 33758.47 104.75 17093.17 88888.00 2016-09-23 04:16:57.000 267 33758.48 104.77 17093.14 88888.00 2016-09-23 04:16:58.000 267 33758.50 104.77 17093.13 88888.00 2016-09-23 04:16:59.000 267 33758.49 104.80 17093.10 88888.00 2016-09-23 04:17:00.000 267 33758.50 104.82 17093.15 37838.32 2016-09-23 04:17:01.000 267 33758.51 104.79 17093.14 88888.00 2016-09-23 04:17:02.000 267 33758.54 104.78 17093.14 88888.00 2016-09-23 04:17:03.000 267 33758.54 104.75 17093.15 88888.00 2016-09-23 04:17:04.000 267 33758.56 104.75 17093.15 88888.00 2016-09-23 04:17:05.000 267 33758.57 104.78 17093.17 37838.35 2016-09-23 04:17:06.000 267 33758.51 104.74 17093.14 88888.00 2016-09-23 04:17:07.000 267 33758.47 104.76 17093.15 88888.00 2016-09-23 04:17:08.000 267 33758.53 104.78 17093.14 88888.00 2016-09-23 04:17:09.000 267 33758.55 104.75 17093.14 88888.00 2016-09-23 04:17:10.000 267 33758.54 104.72 17093.19 37838.44 2016-09-23 04:17:11.000 267 33758.57 104.73 17093.22 88888.00 2016-09-23 04:17:12.000 267 33758.59 104.67 17093.18 88888.00 2016-09-23 04:17:13.000 267 33758.61 104.65 17093.18 88888.00 2016-09-23 04:17:14.000 267 33758.59 104.65 17093.17 88888.00 2016-09-23 04:17:15.000 267 33758.59 104.66 17093.16 37838.40 2016-09-23 04:17:16.000 267 33758.57 104.64 17093.14 88888.00 2016-09-23 04:17:17.000 267 33758.56 104.58 17093.20 88888.00 2016-09-23 04:17:18.000 267 33758.57 104.58 17093.18 88888.00 2016-09-23 04:17:19.000 267 33758.53 104.58 17093.13 88888.00 2016-09-23 04:17:20.000 267 33758.58 104.57 17093.08 37838.44 2016-09-23 04:17:21.000 267 33758.59 104.58 17093.05 88888.00 2016-09-23 04:17:22.000 267 33758.57 104.58 17093.11 88888.00 2016-09-23 04:17:23.000 267 33758.58 104.62 17093.14 88888.00 2016-09-23 04:17:24.000 267 33758.60 104.60 17093.12 88888.00 2016-09-23 04:17:25.000 267 33758.63 104.56 17093.10 37838.44 2016-09-23 04:17:26.000 267 33758.63 104.54 17093.10 88888.00 2016-09-23 04:17:27.000 267 33758.62 104.58 17093.13 88888.00 2016-09-23 04:17:28.000 267 33758.62 104.56 17093.10 88888.00 2016-09-23 04:17:29.000 267 33758.59 104.54 17093.09 88888.00 2016-09-23 04:17:30.000 267 33758.60 104.55 17093.07 37838.39 2016-09-23 04:17:31.000 267 33758.60 104.58 17093.07 88888.00 2016-09-23 04:17:32.000 267 33758.59 104.56 17093.08 88888.00 2016-09-23 04:17:33.000 267 33758.55 104.57 17093.12 88888.00 2016-09-23 04:17:34.000 267 33758.58 104.57 17093.14 88888.00 2016-09-23 04:17:35.000 267 33758.57 104.52 17093.12 37838.42 2016-09-23 04:17:36.000 267 33758.55 104.49 17093.19 88888.00 2016-09-23 04:17:37.000 267 33758.58 104.52 17093.17 88888.00 2016-09-23 04:17:38.000 267 33758.50 104.50 17093.13 88888.00 2016-09-23 04:17:39.000 267 33758.47 104.55 17093.09 88888.00 2016-09-23 04:17:40.000 267 33758.54 104.54 17093.05 37838.40 2016-09-23 04:17:41.000 267 33758.51 104.52 17093.06 88888.00 2016-09-23 04:17:42.000 267 33758.52 104.55 17093.09 88888.00 2016-09-23 04:17:43.000 267 33758.55 104.54 17093.07 88888.00 2016-09-23 04:17:44.000 267 33758.57 104.54 17093.05 88888.00 2016-09-23 04:17:45.000 267 33758.55 104.55 17093.07 37838.44 2016-09-23 04:17:46.000 267 33758.55 104.57 17093.10 88888.00 2016-09-23 04:17:47.000 267 33758.53 104.58 17093.13 88888.00 2016-09-23 04:17:48.000 267 33758.51 104.56 17093.12 88888.00 2016-09-23 04:17:49.000 267 33758.46 104.53 17093.14 88888.00 2016-09-23 04:17:50.000 267 33758.51 104.54 17093.13 37838.40 2016-09-23 04:17:51.000 267 33758.50 104.52 17093.15 88888.00 2016-09-23 04:17:52.000 267 33758.50 104.53 17093.19 88888.00 2016-09-23 04:17:53.000 267 33758.52 104.53 17093.19 88888.00 2016-09-23 04:17:54.000 267 33758.48 104.52 17093.19 88888.00 2016-09-23 04:17:55.000 267 33758.50 104.54 17093.19 37838.33 2016-09-23 04:17:56.000 267 33758.50 104.55 17093.19 88888.00 2016-09-23 04:17:57.000 267 33758.47 104.52 17093.17 88888.00 2016-09-23 04:17:58.000 267 33758.43 104.52 17093.11 88888.00 2016-09-23 04:17:59.000 267 33758.45 104.52 17093.13 88888.00 2016-09-23 04:18:00.000 267 33758.44 104.53 17093.11 37838.29 2016-09-23 04:18:01.000 267 33758.45 104.52 17093.14 88888.00 2016-09-23 04:18:02.000 267 33758.44 104.54 17093.15 88888.00 2016-09-23 04:18:03.000 267 33758.45 104.52 17093.14 88888.00 2016-09-23 04:18:04.000 267 33758.41 104.51 17093.14 88888.00 2016-09-23 04:18:05.000 267 33758.40 104.50 17093.18 37838.29 2016-09-23 04:18:06.000 267 33758.40 104.50 17093.14 88888.00 2016-09-23 04:18:07.000 267 33758.40 104.53 17093.11 88888.00 2016-09-23 04:18:08.000 267 33758.39 104.56 17093.13 88888.00 2016-09-23 04:18:09.000 267 33758.40 104.56 17093.12 88888.00 2016-09-23 04:18:10.000 267 33758.39 104.55 17093.14 37838.26 2016-09-23 04:18:11.000 267 33758.36 104.56 17093.16 88888.00 2016-09-23 04:18:12.000 267 33758.33 104.55 17093.17 88888.00 2016-09-23 04:18:13.000 267 33758.35 104.57 17093.15 88888.00 2016-09-23 04:18:14.000 267 33758.38 104.56 17093.14 88888.00 2016-09-23 04:18:15.000 267 33758.36 104.52 17093.13 37838.19 2016-09-23 04:18:16.000 267 33758.36 104.55 17093.14 88888.00 2016-09-23 04:18:17.000 267 33758.34 104.52 17093.18 88888.00 2016-09-23 04:18:18.000 267 33758.35 104.54 17093.21 88888.00 2016-09-23 04:18:19.000 267 33758.35 104.60 17093.19 88888.00 2016-09-23 04:18:20.000 267 33758.29 104.60 17093.18 37838.30 2016-09-23 04:18:21.000 267 33758.29 104.57 17093.15 88888.00 2016-09-23 04:18:22.000 267 33758.26 104.58 17093.16 88888.00 2016-09-23 04:18:23.000 267 33758.27 104.58 17093.17 88888.00 2016-09-23 04:18:24.000 267 33758.30 104.61 17093.11 88888.00 2016-09-23 04:18:25.000 267 33758.29 104.60 17093.11 37838.18 2016-09-23 04:18:26.000 267 33758.26 104.62 17093.16 88888.00 2016-09-23 04:18:27.000 267 33758.28 104.61 17093.19 88888.00 2016-09-23 04:18:28.000 267 33758.31 104.59 17093.12 88888.00 2016-09-23 04:18:29.000 267 33758.30 104.58 17093.07 88888.00 2016-09-23 04:18:30.000 267 33758.27 104.60 17093.10 37838.14 2016-09-23 04:18:31.000 267 33758.26 104.63 17093.11 88888.00 2016-09-23 04:18:32.000 267 33758.27 104.62 17093.08 88888.00 2016-09-23 04:18:33.000 267 33758.28 104.59 17093.07 88888.00 2016-09-23 04:18:34.000 267 33758.27 104.58 17093.08 88888.00 2016-09-23 04:18:35.000 267 33758.28 104.61 17093.08 37838.21 2016-09-23 04:18:36.000 267 33758.20 104.61 17093.09 88888.00 2016-09-23 04:18:37.000 267 33758.22 104.58 17093.11 88888.00 2016-09-23 04:18:38.000 267 33758.23 104.62 17093.12 88888.00 2016-09-23 04:18:39.000 267 33758.27 104.63 17093.07 88888.00 2016-09-23 04:18:40.000 267 33758.30 104.61 17093.07 37838.19 2016-09-23 04:18:41.000 267 33758.30 104.59 17093.12 88888.00 2016-09-23 04:18:42.000 267 33758.29 104.56 17093.10 88888.00 2016-09-23 04:18:43.000 267 33758.28 104.57 17093.07 88888.00 2016-09-23 04:18:44.000 267 33758.31 104.56 17093.10 88888.00 2016-09-23 04:18:45.000 267 33758.30 104.58 17093.12 37838.22 2016-09-23 04:18:46.000 267 33758.26 104.59 17093.11 88888.00 2016-09-23 04:18:47.000 267 33758.28 104.63 17093.10 88888.00 2016-09-23 04:18:48.000 267 33758.26 104.60 17093.09 88888.00 2016-09-23 04:18:49.000 267 33758.25 104.60 17093.07 88888.00 2016-09-23 04:18:50.000 267 33758.25 104.58 17093.05 37838.18 2016-09-23 04:18:51.000 267 33758.28 104.55 17093.09 88888.00 2016-09-23 04:18:52.000 267 33758.26 104.55 17093.06 88888.00 2016-09-23 04:18:53.000 267 33758.23 104.59 17093.08 88888.00 2016-09-23 04:18:54.000 267 33758.28 104.63 17093.09 88888.00 2016-09-23 04:18:55.000 267 33758.32 104.64 17093.10 37838.23 2016-09-23 04:18:56.000 267 33758.28 104.62 17093.08 88888.00 2016-09-23 04:18:57.000 267 33758.31 104.61 17093.08 88888.00 2016-09-23 04:18:58.000 267 33758.29 104.62 17093.05 88888.00 2016-09-23 04:18:59.000 267 33758.29 104.66 17093.11 88888.00 2016-09-23 04:19:00.000 267 33758.27 104.63 17093.05 37838.22 2016-09-23 04:19:01.000 267 33758.32 104.67 17093.05 88888.00 2016-09-23 04:19:02.000 267 33758.34 104.67 17093.04 88888.00 2016-09-23 04:19:03.000 267 33758.35 104.65 17093.03 88888.00 2016-09-23 04:19:04.000 267 33758.34 104.60 17093.10 88888.00 2016-09-23 04:19:05.000 267 33758.36 104.60 17093.10 37838.25 2016-09-23 04:19:06.000 267 33758.37 104.58 17093.11 88888.00 2016-09-23 04:19:07.000 267 33758.36 104.60 17093.11 88888.00 2016-09-23 04:19:08.000 267 33758.38 104.63 17093.12 88888.00 2016-09-23 04:19:09.000 267 33758.38 104.64 17093.13 88888.00 2016-09-23 04:19:10.000 267 33758.38 104.61 17093.10 37838.25 2016-09-23 04:19:11.000 267 33758.41 104.59 17093.08 88888.00 2016-09-23 04:19:12.000 267 33758.36 104.60 17093.04 88888.00 2016-09-23 04:19:13.000 267 33758.39 104.59 17093.03 88888.00 2016-09-23 04:19:14.000 267 33758.40 104.58 17093.04 88888.00 2016-09-23 04:19:15.000 267 33758.39 104.60 17093.07 37838.29 2016-09-23 04:19:16.000 267 33758.43 104.61 17093.11 88888.00 2016-09-23 04:19:17.000 267 33758.46 104.62 17093.08 88888.00 2016-09-23 04:19:18.000 267 33758.42 104.59 17093.06 88888.00 2016-09-23 04:19:19.000 267 33758.36 104.60 17093.07 88888.00 2016-09-23 04:19:20.000 267 33758.38 104.57 17093.04 37838.41 2016-09-23 04:19:21.000 267 33758.42 104.55 17093.07 88888.00 2016-09-23 04:19:22.000 267 33758.44 104.56 17093.07 88888.00 2016-09-23 04:19:23.000 267 33758.46 104.58 17093.06 88888.00 2016-09-23 04:19:24.000 267 33758.43 104.60 17093.07 88888.00 2016-09-23 04:19:25.000 267 33758.45 104.63 17093.10 37838.32 2016-09-23 04:19:26.000 267 33758.48 104.65 17093.13 88888.00 2016-09-23 04:19:27.000 267 33758.51 104.61 17093.11 88888.00 2016-09-23 04:19:28.000 267 33758.50 104.56 17093.09 88888.00 2016-09-23 04:19:29.000 267 33758.50 104.56 17093.11 88888.00 2016-09-23 04:19:30.000 267 33758.53 104.58 17093.08 37838.44 2016-09-23 04:19:31.000 267 33758.52 104.53 17093.10 88888.00 2016-09-23 04:19:32.000 267 33758.51 104.55 17093.06 88888.00 2016-09-23 04:19:33.000 267 33758.51 104.56 17093.06 88888.00 2016-09-23 04:19:34.000 267 33758.50 104.59 17093.03 88888.00 2016-09-23 04:19:35.000 267 33758.48 104.57 17093.04 37838.33 2016-09-23 04:19:36.000 267 33758.45 104.56 17093.05 88888.00 2016-09-23 04:19:37.000 267 33758.48 104.59 17093.05 88888.00 2016-09-23 04:19:38.000 267 33758.48 104.57 17093.01 88888.00 2016-09-23 04:19:39.000 267 33758.47 104.58 17093.01 88888.00 2016-09-23 04:19:40.000 267 33758.45 104.57 17093.02 37838.36 2016-09-23 04:19:41.000 267 33758.46 104.62 17093.05 88888.00 2016-09-23 04:19:42.000 267 33758.48 104.60 17093.04 88888.00 2016-09-23 04:19:43.000 267 33758.49 104.60 17093.04 88888.00 2016-09-23 04:19:44.000 267 33758.45 104.59 17093.04 88888.00 2016-09-23 04:19:45.000 267 33758.50 104.55 17093.03 37838.29 2016-09-23 04:19:46.000 267 33758.50 104.58 17093.08 88888.00 2016-09-23 04:19:47.000 267 33758.45 104.61 17093.10 88888.00 2016-09-23 04:19:48.000 267 33758.45 104.60 17093.13 88888.00 2016-09-23 04:19:49.000 267 33758.44 104.59 17093.11 88888.00 2016-09-23 04:19:50.000 267 33758.41 104.59 17093.08 37838.37 2016-09-23 04:19:51.000 267 33758.41 104.61 17093.05 88888.00 2016-09-23 04:19:52.000 267 33758.37 104.63 17093.09 88888.00 2016-09-23 04:19:53.000 267 33758.37 104.66 17093.11 88888.00 2016-09-23 04:19:54.000 267 33758.36 104.65 17093.12 88888.00 2016-09-23 04:19:55.000 267 33758.34 104.67 17093.14 37838.38 2016-09-23 04:19:56.000 267 33758.35 104.65 17093.14 88888.00 2016-09-23 04:19:57.000 267 33758.37 104.68 17093.14 88888.00 2016-09-23 04:19:58.000 267 33758.39 104.64 17093.13 88888.00 2016-09-23 04:19:59.000 267 33758.38 104.65 17093.08 88888.00 2016-09-23 04:20:00.000 267 33758.41 104.67 17093.07 37838.22 2016-09-23 04:20:01.000 267 33758.39 104.62 17093.09 88888.00 2016-09-23 04:20:02.000 267 33758.42 104.65 17093.10 88888.00 2016-09-23 04:20:03.000 267 33758.42 104.64 17093.05 88888.00 2016-09-23 04:20:04.000 267 33758.41 104.67 17093.06 88888.00 2016-09-23 04:20:05.000 267 33758.40 104.72 17093.10 37838.31 2016-09-23 04:20:06.000 267 33758.36 104.65 17093.13 88888.00 2016-09-23 04:20:07.000 267 33758.35 104.66 17093.12 88888.00 2016-09-23 04:20:08.000 267 33758.30 104.65 17093.12 88888.00 2016-09-23 04:20:09.000 267 33758.36 104.68 17093.11 88888.00 2016-09-23 04:20:10.000 267 33758.31 104.70 17093.09 37838.25 2016-09-23 04:20:11.000 267 33758.34 104.71 17093.11 88888.00 2016-09-23 04:20:12.000 267 33758.33 104.67 17093.10 88888.00 2016-09-23 04:20:13.000 267 33758.32 104.64 17093.09 88888.00 2016-09-23 04:20:14.000 267 33758.32 104.62 17093.09 88888.00 2016-09-23 04:20:15.000 267 33758.34 104.69 17093.10 37838.18 2016-09-23 04:20:16.000 267 33758.41 104.68 17093.06 88888.00 2016-09-23 04:20:17.000 267 33758.39 104.69 17093.07 88888.00 2016-09-23 04:20:18.000 267 33758.36 104.71 17093.06 88888.00 2016-09-23 04:20:19.000 267 33758.32 104.69 17093.03 88888.00 2016-09-23 04:20:20.000 267 33758.32 104.68 17093.05 37838.22 2016-09-23 04:20:21.000 267 33758.33 104.69 17093.04 88888.00 2016-09-23 04:20:22.000 267 33758.34 104.70 17093.02 88888.00 2016-09-23 04:20:23.000 267 33758.34 104.72 17093.03 88888.00 2016-09-23 04:20:24.000 267 33758.35 104.71 17093.06 88888.00 2016-09-23 04:20:25.000 267 33758.33 104.71 17093.06 37838.23 2016-09-23 04:20:26.000 267 33758.29 104.73 17093.04 88888.00 2016-09-23 04:20:27.000 267 33758.32 104.73 17093.03 88888.00 2016-09-23 04:20:28.000 267 33758.31 104.74 17093.04 88888.00 2016-09-23 04:20:29.000 267 33758.30 104.72 17093.05 88888.00 2016-09-23 04:20:30.000 267 33758.34 104.73 17093.03 37838.24 2016-09-23 04:20:31.000 267 33758.33 104.75 17093.05 88888.00 2016-09-23 04:20:32.000 267 33758.32 104.76 17093.05 88888.00 2016-09-23 04:20:33.000 267 33758.30 104.77 17093.06 88888.00 2016-09-23 04:20:34.000 267 33758.36 104.76 17093.02 88888.00 2016-09-23 04:20:35.000 267 33758.36 104.77 17093.04 37838.19 2016-09-23 04:20:36.000 267 33758.33 104.78 17093.04 88888.00 2016-09-23 04:20:37.000 267 33758.32 104.76 17093.08 88888.00 2016-09-23 04:20:38.000 267 33758.31 104.76 17093.07 88888.00 2016-09-23 04:20:39.000 267 33758.29 104.77 17093.06 88888.00 2016-09-23 04:20:40.000 267 33758.25 104.78 17093.07 37838.24 2016-09-23 04:20:41.000 267 33758.27 104.76 17093.12 88888.00 2016-09-23 04:20:42.000 267 33758.29 104.80 17093.07 88888.00 2016-09-23 04:20:43.000 267 33758.28 104.79 17093.04 88888.00 2016-09-23 04:20:44.000 267 33758.29 104.78 17093.06 88888.00 2016-09-23 04:20:45.000 267 33758.28 104.76 17093.07 37838.17 2016-09-23 04:20:46.000 267 33758.26 104.74 17093.07 88888.00 2016-09-23 04:20:47.000 267 33758.27 104.78 17093.06 88888.00 2016-09-23 04:20:48.000 267 33758.27 104.79 17093.06 88888.00 2016-09-23 04:20:49.000 267 33758.32 104.75 17093.06 88888.00 2016-09-23 04:20:50.000 267 33758.30 104.71 17093.05 37838.12 2016-09-23 04:20:51.000 267 33758.30 104.72 17093.05 88888.00 2016-09-23 04:20:52.000 267 33758.28 104.73 17093.05 88888.00 2016-09-23 04:20:53.000 267 33758.26 104.75 17093.02 88888.00 2016-09-23 04:20:54.000 267 33758.23 104.77 17093.01 88888.00 2016-09-23 04:20:55.000 267 33758.27 104.76 17093.08 37838.12 2016-09-23 04:20:56.000 267 33758.27 104.73 17093.03 88888.00 2016-09-23 04:20:57.000 267 33758.28 104.75 17093.02 88888.00 2016-09-23 04:20:58.000 267 33758.27 104.81 17092.98 88888.00 2016-09-23 04:20:59.000 267 33758.27 104.77 17093.02 88888.00 2016-09-23 04:21:00.000 267 33758.27 104.76 17093.07 37838.21 2016-09-23 04:21:01.000 267 33758.24 104.78 17093.08 88888.00 2016-09-23 04:21:02.000 267 33758.20 104.76 17093.04 88888.00 2016-09-23 04:21:03.000 267 33758.24 104.73 17093.03 88888.00 2016-09-23 04:21:04.000 267 33758.23 104.76 17093.03 88888.00 2016-09-23 04:21:05.000 267 33758.22 104.73 17093.07 37838.16 2016-09-23 04:21:06.000 267 33758.23 104.70 17093.08 88888.00 2016-09-23 04:21:07.000 267 33758.24 104.72 17093.08 88888.00 2016-09-23 04:21:08.000 267 33758.24 104.68 17093.06 88888.00 2016-09-23 04:21:09.000 267 33758.27 104.69 17093.04 88888.00 2016-09-23 04:21:10.000 267 33758.27 104.68 17093.04 37838.21 2016-09-23 04:21:11.000 267 33758.30 104.71 17093.05 88888.00 2016-09-23 04:21:12.000 267 33758.29 104.74 17093.05 88888.00 2016-09-23 04:21:13.000 267 33758.28 104.73 17093.01 88888.00 2016-09-23 04:21:14.000 267 33758.29 104.76 17092.99 88888.00 2016-09-23 04:21:15.000 267 33758.28 104.72 17093.05 37838.23 2016-09-23 04:21:16.000 267 33758.29 104.69 17093.01 88888.00 2016-09-23 04:21:17.000 267 33758.28 104.71 17092.99 88888.00 2016-09-23 04:21:18.000 267 33758.32 104.75 17093.00 88888.00 2016-09-23 04:21:19.000 267 33758.33 104.75 17093.00 88888.00 2016-09-23 04:21:20.000 267 33758.35 104.78 17093.04 37838.17 2016-09-23 04:21:21.000 267 33758.36 104.83 17093.07 88888.00 2016-09-23 04:21:22.000 267 33758.34 104.82 17093.07 88888.00 2016-09-23 04:21:23.000 267 33758.36 104.83 17093.05 88888.00 2016-09-23 04:21:24.000 267 33758.41 104.83 17093.04 88888.00 2016-09-23 04:21:25.000 267 33758.37 104.80 17093.08 37838.19 2016-09-23 04:21:26.000 267 33758.39 104.77 17093.08 88888.00 2016-09-23 04:21:27.000 267 33758.39 104.78 17093.07 88888.00 2016-09-23 04:21:28.000 267 33758.39 104.80 17093.09 88888.00 2016-09-23 04:21:29.000 267 33758.38 104.77 17093.04 88888.00 2016-09-23 04:21:30.000 267 33758.37 104.78 17093.03 37838.26 2016-09-23 04:21:31.000 267 33758.38 104.75 17093.04 88888.00 2016-09-23 04:21:32.000 267 33758.39 104.76 17093.06 88888.00 2016-09-23 04:21:33.000 267 33758.40 104.77 17093.06 88888.00 2016-09-23 04:21:34.000 267 33758.39 104.75 17093.02 88888.00 2016-09-23 04:21:35.000 267 33758.38 104.73 17093.04 37838.35 2016-09-23 04:21:36.000 267 33758.38 104.73 17093.03 88888.00 2016-09-23 04:21:37.000 267 33758.40 104.72 17093.05 88888.00 2016-09-23 04:21:38.000 267 33758.43 104.69 17093.06 88888.00 2016-09-23 04:21:39.000 267 33758.43 104.71 17093.06 88888.00 2016-09-23 04:21:40.000 267 33758.40 104.70 17093.03 37838.26 2016-09-23 04:21:41.000 267 33758.39 104.70 17093.04 88888.00 2016-09-23 04:21:42.000 267 33758.37 104.71 17093.03 88888.00 2016-09-23 04:21:43.000 267 33758.41 104.75 17093.06 88888.00 2016-09-23 04:21:44.000 267 33758.38 104.75 17093.06 88888.00 2016-09-23 04:21:45.000 267 33758.40 104.72 17093.03 37838.28 2016-09-23 04:21:46.000 267 33758.41 104.69 17093.05 88888.00 2016-09-23 04:21:47.000 267 33758.41 104.69 17093.08 88888.00 2016-09-23 04:21:48.000 267 33758.40 104.67 17093.09 88888.00 2016-09-23 04:21:49.000 267 33758.42 104.69 17093.09 88888.00 2016-09-23 04:21:50.000 267 33758.43 104.72 17093.11 37838.36 2016-09-23 04:21:51.000 267 33758.41 104.72 17093.10 88888.00 2016-09-23 04:21:52.000 267 33758.35 104.72 17093.08 88888.00 2016-09-23 04:21:53.000 267 33758.35 104.73 17093.10 88888.00 2016-09-23 04:21:54.000 267 33758.35 104.77 17093.09 88888.00 2016-09-23 04:21:55.000 267 33758.37 104.77 17093.10 37838.26 2016-09-23 04:21:56.000 267 33758.34 104.77 17093.10 88888.00 2016-09-23 04:21:57.000 267 33758.35 104.75 17093.09 88888.00 2016-09-23 04:21:58.000 267 33758.36 104.77 17093.10 88888.00 2016-09-23 04:21:59.000 267 33758.33 104.79 17093.11 88888.00 2016-09-23 04:22:00.000 267 33758.31 104.77 17093.09 37838.22 2016-09-23 04:22:01.000 267 33758.33 104.80 17093.12 88888.00 2016-09-23 04:22:02.000 267 33758.32 104.77 17093.08 88888.00 2016-09-23 04:22:03.000 267 33758.31 104.77 17093.06 88888.00 2016-09-23 04:22:04.000 267 33758.31 104.82 17093.00 88888.00 2016-09-23 04:22:05.000 267 33758.32 104.83 17093.02 37838.26 2016-09-23 04:22:06.000 267 33758.33 104.84 17093.02 88888.00 2016-09-23 04:22:07.000 267 33758.34 104.79 17093.05 88888.00 2016-09-23 04:22:08.000 267 33758.36 104.78 17093.04 88888.00 2016-09-23 04:22:09.000 267 33758.33 104.78 17093.06 88888.00 2016-09-23 04:22:10.000 267 33758.35 104.78 17093.05 37838.23 2016-09-23 04:22:11.000 267 33758.37 104.76 17093.05 88888.00 2016-09-23 04:22:12.000 267 33758.41 104.78 17093.03 88888.00 2016-09-23 04:22:13.000 267 33758.40 104.78 17093.02 88888.00 2016-09-23 04:22:14.000 267 33758.40 104.78 17093.04 88888.00 2016-09-23 04:22:15.000 267 33758.45 104.82 17093.02 37838.31 2016-09-23 04:22:16.000 267 33758.43 104.78 17093.02 88888.00 2016-09-23 04:22:17.000 267 33758.40 104.77 17093.03 88888.00 2016-09-23 04:22:18.000 267 33758.42 104.81 17093.02 88888.00 2016-09-23 04:22:19.000 267 33758.44 104.78 17093.04 88888.00 2016-09-23 04:22:20.000 267 33758.44 104.76 17093.07 37838.31 2016-09-23 04:22:21.000 267 33758.47 104.76 17093.05 88888.00 2016-09-23 04:22:22.000 267 33758.47 104.77 17093.01 88888.00 2016-09-23 04:22:23.000 267 33758.45 104.73 17093.06 88888.00 2016-09-23 04:22:24.000 267 33758.47 104.76 17093.05 88888.00 2016-09-23 04:22:25.000 267 33758.46 104.73 17093.05 37838.43 2016-09-23 04:22:26.000 267 33758.47 104.75 17093.02 88888.00 2016-09-23 04:22:27.000 267 33758.50 104.75 17093.06 88888.00 2016-09-23 04:22:28.000 267 33758.51 104.70 17093.05 88888.00 2016-09-23 04:22:29.000 267 33758.53 104.68 17093.00 88888.00 2016-09-23 04:22:30.000 267 33758.54 104.68 17092.95 37838.40 2016-09-23 04:22:31.000 267 33758.48 104.72 17092.99 88888.00 2016-09-23 04:22:32.000 267 33758.46 104.70 17092.99 88888.00 2016-09-23 04:22:33.000 267 33758.46 104.73 17093.01 88888.00 2016-09-23 04:22:34.000 267 33758.46 104.73 17093.00 88888.00 2016-09-23 04:22:35.000 267 33758.52 104.73 17092.96 37838.51 2016-09-23 04:22:36.000 267 33758.47 104.74 17092.99 88888.00 2016-09-23 04:22:37.000 267 33758.45 104.74 17093.01 88888.00 2016-09-23 04:22:38.000 267 33758.45 104.73 17092.98 88888.00 2016-09-23 04:22:39.000 267 33758.52 104.74 17092.99 88888.00 2016-09-23 04:22:40.000 267 33758.49 104.72 17092.99 37838.38 2016-09-23 04:22:41.000 267 33758.48 104.68 17092.98 88888.00 2016-09-23 04:22:42.000 267 33758.43 104.71 17092.99 88888.00 2016-09-23 04:22:43.000 267 33758.46 104.73 17092.99 88888.00 2016-09-23 04:22:44.000 267 33758.50 104.70 17092.97 88888.00 2016-09-23 04:22:45.000 267 33758.52 104.67 17092.93 37838.41 2016-09-23 04:22:46.000 267 33758.58 104.71 17092.95 88888.00 2016-09-23 04:22:47.000 267 33758.56 104.70 17092.95 88888.00 2016-09-23 04:22:48.000 267 33758.54 104.72 17092.96 88888.00 2016-09-23 04:22:49.000 267 33758.59 104.74 17092.99 88888.00 2016-09-23 04:22:50.000 267 33758.57 104.72 17093.01 37838.39 2016-09-23 04:22:51.000 267 33758.57 104.68 17093.03 88888.00 2016-09-23 04:22:52.000 267 33758.57 104.69 17093.03 88888.00 2016-09-23 04:22:53.000 267 33758.58 104.69 17093.06 88888.00 2016-09-23 04:22:54.000 267 33758.58 104.70 17093.01 88888.00 2016-09-23 04:22:55.000 267 33758.62 104.75 17092.97 37838.42 2016-09-23 04:22:56.000 267 33758.67 104.76 17093.01 88888.00 2016-09-23 04:22:57.000 267 33758.71 104.79 17093.03 88888.00 2016-09-23 04:22:58.000 267 33758.71 104.80 17093.03 88888.00 2016-09-23 04:22:59.000 267 33758.70 104.78 17093.04 88888.00 2016-09-23 04:23:00.000 267 33758.71 104.76 17093.02 37838.67 2016-09-23 04:23:01.000 267 33758.71 104.76 17093.02 88888.00 2016-09-23 04:23:02.000 267 33758.69 104.77 17093.01 88888.00 2016-09-23 04:23:03.000 267 33758.67 104.77 17093.05 88888.00 2016-09-23 04:23:04.000 267 33758.63 104.76 17093.05 88888.00 2016-09-23 04:23:05.000 267 33758.62 104.76 17093.05 37838.50 2016-09-23 04:23:06.000 267 33758.63 104.75 17093.05 88888.00 2016-09-23 04:23:07.000 267 33758.66 104.74 17093.04 88888.00 2016-09-23 04:23:08.000 267 33758.72 104.72 17093.08 88888.00 2016-09-23 04:23:09.000 267 33758.72 104.70 17093.07 88888.00 2016-09-23 04:23:10.000 267 33758.69 104.74 17093.05 37838.51 2016-09-23 04:23:11.000 267 33758.68 104.71 17093.05 88888.00 2016-09-23 04:23:12.000 267 33758.69 104.72 17093.07 88888.00 2016-09-23 04:23:13.000 267 33758.68 104.71 17093.06 88888.00 2016-09-23 04:23:14.000 267 33758.68 104.70 17093.07 88888.00 2016-09-23 04:23:15.000 267 33758.70 104.74 17093.06 37838.53 2016-09-23 04:23:16.000 267 33758.76 104.79 17093.09 88888.00 2016-09-23 04:23:17.000 267 33758.75 104.79 17093.08 88888.00 2016-09-23 04:23:18.000 267 33758.76 104.76 17093.03 88888.00 2016-09-23 04:23:19.000 267 33758.77 104.77 17093.03 88888.00 2016-09-23 04:23:20.000 267 33758.76 104.78 17092.99 37838.58 2016-09-23 04:23:21.000 267 33758.71 104.77 17093.06 88888.00 2016-09-23 04:23:22.000 267 33758.72 104.75 17093.07 88888.00 2016-09-23 04:23:23.000 267 33758.75 104.75 17093.08 88888.00 2016-09-23 04:23:24.000 267 33758.72 104.76 17093.08 88888.00 2016-09-23 04:23:25.000 267 33758.78 104.74 17093.11 37838.57 2016-09-23 04:23:26.000 267 33758.78 104.78 17093.07 88888.00 2016-09-23 04:23:27.000 267 33758.75 104.79 17093.02 88888.00 2016-09-23 04:23:28.000 267 33758.74 104.78 17093.05 88888.00 2016-09-23 04:23:29.000 267 33758.71 104.75 17093.07 88888.00 2016-09-23 04:23:30.000 267 33758.67 104.79 17093.11 37838.53 2016-09-23 04:23:31.000 267 33758.67 104.84 17093.10 88888.00 2016-09-23 04:23:32.000 267 33758.68 104.86 17093.07 88888.00 2016-09-23 04:23:33.000 267 33758.71 104.85 17093.07 88888.00 2016-09-23 04:23:34.000 267 33758.72 104.83 17093.05 88888.00 2016-09-23 04:23:35.000 267 33758.69 104.84 17093.01 37838.54 2016-09-23 04:23:36.000 267 33758.66 104.79 17093.00 88888.00 2016-09-23 04:23:37.000 267 33758.71 104.79 17092.98 88888.00 2016-09-23 04:23:38.000 267 33758.70 104.81 17093.00 88888.00 2016-09-23 04:23:39.000 267 33758.67 104.83 17092.99 88888.00 2016-09-23 04:23:40.000 267 33758.64 104.82 17093.02 37838.51 2016-09-23 04:23:41.000 267 33758.65 104.81 17093.05 88888.00 2016-09-23 04:23:42.000 267 33758.64 104.80 17093.05 88888.00 2016-09-23 04:23:43.000 267 33758.65 104.79 17093.06 88888.00 2016-09-23 04:23:44.000 267 33758.64 104.79 17093.06 88888.00 2016-09-23 04:23:45.000 267 33758.63 104.80 17093.03 37838.39 2016-09-23 04:23:46.000 267 33758.61 104.82 17093.06 88888.00 2016-09-23 04:23:47.000 267 33758.61 104.87 17093.02 88888.00 2016-09-23 04:23:48.000 267 33758.61 104.84 17092.98 88888.00 2016-09-23 04:23:49.000 267 33758.58 104.82 17092.99 88888.00 2016-09-23 04:23:50.000 267 33758.58 104.83 17093.06 37838.44 2016-09-23 04:23:51.000 267 33758.59 104.85 17093.06 88888.00 2016-09-23 04:23:52.000 267 33758.56 104.82 17093.05 88888.00 2016-09-23 04:23:53.000 267 33758.59 104.85 17093.05 88888.00 2016-09-23 04:23:54.000 267 33758.58 104.90 17093.05 88888.00 2016-09-23 04:23:55.000 267 33758.60 104.89 17093.06 37838.43 2016-09-23 04:23:56.000 267 33758.58 104.88 17093.03 88888.00 2016-09-23 04:23:57.000 267 33758.54 104.89 17093.04 88888.00 2016-09-23 04:23:58.000 267 33758.50 104.88 17093.04 88888.00 2016-09-23 04:23:59.000 267 33758.54 104.90 17093.01 88888.00 2016-09-23 04:24:00.000 267 33758.58 104.92 17093.01 37838.38 2016-09-23 04:24:01.000 267 33758.59 104.91 17093.01 88888.00 2016-09-23 04:24:02.000 267 33758.55 104.92 17093.01 88888.00 2016-09-23 04:24:03.000 267 33758.56 104.93 17092.99 88888.00 2016-09-23 04:24:04.000 267 33758.50 104.94 17092.93 88888.00 2016-09-23 04:24:05.000 267 33758.53 104.95 17092.91 37838.36 2016-09-23 04:24:06.000 267 33758.54 104.93 17092.91 88888.00 2016-09-23 04:24:07.000 267 33758.59 104.92 17092.89 88888.00 2016-09-23 04:24:08.000 267 33758.54 104.91 17092.86 88888.00 2016-09-23 04:24:09.000 267 33758.51 104.92 17092.85 88888.00 2016-09-23 04:24:10.000 267 33758.53 104.90 17092.87 37838.51 2016-09-23 04:24:11.000 267 33758.51 104.93 17092.85 88888.00 2016-09-23 04:24:12.000 267 33758.49 104.94 17092.88 88888.00 2016-09-23 04:24:13.000 267 33758.51 104.96 17092.91 88888.00 2016-09-23 04:24:14.000 267 33758.52 104.96 17092.94 88888.00 2016-09-23 04:24:15.000 267 33758.54 105.00 17092.99 37838.37 2016-09-23 04:24:16.000 267 33758.52 105.00 17092.93 88888.00 2016-09-23 04:24:17.000 267 33758.53 104.99 17092.91 88888.00 2016-09-23 04:24:18.000 267 33758.50 105.00 17092.92 88888.00 2016-09-23 04:24:19.000 267 33758.45 105.01 17092.93 88888.00 2016-09-23 04:24:20.000 267 33758.43 105.01 17092.94 37838.41 2016-09-23 04:24:21.000 267 33758.45 105.02 17092.96 88888.00 2016-09-23 04:24:22.000 267 33758.49 105.07 17092.98 88888.00 2016-09-23 04:24:23.000 267 33758.48 105.11 17093.00 88888.00 2016-09-23 04:24:24.000 267 33758.49 105.14 17093.03 88888.00 2016-09-23 04:24:25.000 267 33758.46 105.15 17093.00 37838.38 2016-09-23 04:24:26.000 267 33758.45 105.15 17093.02 88888.00 2016-09-23 04:24:27.000 267 33758.46 105.17 17093.02 88888.00 2016-09-23 04:24:28.000 267 33758.46 105.10 17093.01 88888.00 2016-09-23 04:24:29.000 267 33758.47 105.08 17093.02 88888.00 2016-09-23 04:24:30.000 267 33758.43 105.11 17093.04 37838.26 2016-09-23 04:24:31.000 267 33758.42 105.11 17093.07 88888.00 2016-09-23 04:24:32.000 267 33758.39 105.09 17093.09 88888.00 2016-09-23 04:24:33.000 267 33758.36 105.11 17093.06 88888.00 2016-09-23 04:24:34.000 267 33758.37 105.16 17093.02 88888.00 2016-09-23 04:24:35.000 267 33758.39 105.18 17093.01 37838.31 2016-09-23 04:24:36.000 267 33758.34 105.16 17093.03 88888.00 2016-09-23 04:24:37.000 267 33758.35 105.20 17093.06 88888.00 2016-09-23 04:24:38.000 267 33758.36 105.20 17093.04 88888.00 2016-09-23 04:24:39.000 267 33758.34 105.18 17093.08 88888.00 2016-09-23 04:24:40.000 267 33758.29 105.17 17093.04 37838.19 2016-09-23 04:24:41.000 267 33758.25 105.19 17093.03 88888.00 2016-09-23 04:24:42.000 267 33758.21 105.23 17093.01 88888.00 2016-09-23 04:24:43.000 267 33758.21 105.23 17093.03 88888.00 2016-09-23 04:24:44.000 267 33758.22 105.21 17093.05 88888.00 2016-09-23 04:24:45.000 267 33758.20 105.16 17093.04 37838.06 2016-09-23 04:24:46.000 267 33758.18 105.14 17093.02 88888.00 2016-09-23 04:24:47.000 267 33758.15 105.15 17093.03 88888.00 2016-09-23 04:24:48.000 267 33758.13 105.20 17093.02 88888.00 2016-09-23 04:24:49.000 267 33758.14 105.19 17093.04 88888.00 2016-09-23 04:24:50.000 267 33758.12 105.23 17093.02 37838.03 2016-09-23 04:24:51.000 267 33758.14 105.23 17093.03 88888.00 2016-09-23 04:24:52.000 267 33758.17 105.23 17093.03 88888.00 2016-09-23 04:24:53.000 267 33758.12 105.24 17093.00 88888.00 2016-09-23 04:24:54.000 267 33758.09 105.24 17093.00 88888.00 2016-09-23 04:24:55.000 267 33758.04 105.23 17093.01 37837.94 2016-09-23 04:24:56.000 267 33758.05 105.23 17092.99 88888.00 2016-09-23 04:24:57.000 267 33758.04 105.29 17093.00 88888.00 2016-09-23 04:24:58.000 267 33758.01 105.30 17092.99 88888.00 2016-09-23 04:24:59.000 267 33758.02 105.29 17093.00 88888.00 2016-09-23 04:25:00.000 267 33758.02 105.27 17092.98 37837.92 2016-09-23 04:25:01.000 267 33758.04 105.28 17092.98 88888.00 2016-09-23 04:25:02.000 267 33758.02 105.27 17092.95 88888.00 2016-09-23 04:25:03.000 267 33758.02 105.32 17093.01 88888.00 2016-09-23 04:25:04.000 267 33758.03 105.33 17093.00 88888.00 2016-09-23 04:25:05.000 267 33758.03 105.40 17092.95 37837.90 2016-09-23 04:25:06.000 267 33758.05 105.39 17092.94 88888.00 2016-09-23 04:25:07.000 267 33758.07 105.40 17092.96 88888.00 2016-09-23 04:25:08.000 267 33758.01 105.41 17093.00 88888.00 2016-09-23 04:25:09.000 267 33757.99 105.42 17093.01 88888.00 2016-09-23 04:25:10.000 267 33757.98 105.42 17093.00 37837.83 2016-09-23 04:25:11.000 267 33758.00 105.41 17092.97 88888.00 2016-09-23 04:25:12.000 267 33758.01 105.43 17092.97 88888.00 2016-09-23 04:25:13.000 267 33758.04 105.47 17093.02 88888.00 2016-09-23 04:25:14.000 267 33758.01 105.44 17092.98 88888.00 2016-09-23 04:25:15.000 267 33758.00 105.42 17093.01 37837.82 2016-09-23 04:25:16.000 267 33758.03 105.44 17093.04 88888.00 2016-09-23 04:25:17.000 267 33758.02 105.40 17093.07 88888.00 2016-09-23 04:25:18.000 267 33757.98 105.42 17093.06 88888.00 2016-09-23 04:25:19.000 267 33757.97 105.44 17093.04 88888.00 2016-09-23 04:25:20.000 267 33757.99 105.43 17093.05 37837.85 2016-09-23 04:25:21.000 267 33757.96 105.47 17093.05 88888.00 2016-09-23 04:25:22.000 267 33757.90 105.48 17093.02 88888.00 2016-09-23 04:25:23.000 267 33757.91 105.48 17093.03 88888.00 2016-09-23 04:25:24.000 267 33757.94 105.47 17093.03 88888.00 2016-09-23 04:25:25.000 267 33757.92 105.48 17093.02 37837.81 2016-09-23 04:25:26.000 267 33757.89 105.50 17093.05 88888.00 2016-09-23 04:25:27.000 267 33757.87 105.51 17093.03 88888.00 2016-09-23 04:25:28.000 267 33757.87 105.50 17092.98 88888.00 2016-09-23 04:25:29.000 267 33757.86 105.50 17092.98 88888.00 2016-09-23 04:25:30.000 267 33757.84 105.54 17093.02 37837.82 2016-09-23 04:25:31.000 267 33757.80 105.52 17093.03 88888.00 2016-09-23 04:25:32.000 267 33757.80 105.45 17093.00 88888.00 2016-09-23 04:25:33.000 267 33757.79 105.49 17093.03 88888.00 2016-09-23 04:25:34.000 267 33757.75 105.47 17093.02 88888.00 2016-09-23 04:25:35.000 267 33757.81 105.46 17093.05 37837.69 2016-09-23 04:25:36.000 267 33757.76 105.46 17093.04 88888.00 2016-09-23 04:25:37.000 267 33757.72 105.49 17093.03 88888.00 2016-09-23 04:25:38.000 267 33757.74 105.49 17093.04 88888.00 2016-09-23 04:25:39.000 267 33757.74 105.46 17093.02 88888.00 2016-09-23 04:25:40.000 267 33757.76 105.46 17092.97 37837.62 2016-09-23 04:25:41.000 267 33757.78 105.48 17092.98 88888.00 2016-09-23 04:25:42.000 267 33757.79 105.46 17093.00 88888.00 2016-09-23 04:25:43.000 267 33757.76 105.45 17092.98 88888.00 2016-09-23 04:25:44.000 267 33757.75 105.40 17092.93 88888.00 2016-09-23 04:25:45.000 267 33757.76 105.41 17092.98 37837.69 2016-09-23 04:25:46.000 267 33757.76 105.46 17092.98 88888.00 2016-09-23 04:25:47.000 267 33757.80 105.51 17092.98 88888.00 2016-09-23 04:25:48.000 267 33757.83 105.54 17093.00 88888.00 2016-09-23 04:25:49.000 267 33757.84 105.46 17093.01 88888.00 2016-09-23 04:25:50.000 267 33757.86 105.42 17093.00 37837.66 2016-09-23 04:25:51.000 267 33757.85 105.45 17092.96 88888.00 2016-09-23 04:25:52.000 267 33757.80 105.44 17092.98 88888.00 2016-09-23 04:25:53.000 267 33757.82 105.46 17092.99 88888.00 2016-09-23 04:25:54.000 267 33757.84 105.42 17092.95 88888.00 2016-09-23 04:25:55.000 267 33757.87 105.41 17092.94 37837.71 2016-09-23 04:25:56.000 267 33757.86 105.42 17092.91 88888.00 2016-09-23 04:25:57.000 267 33757.86 105.44 17092.94 88888.00 2016-09-23 04:25:58.000 267 33757.87 105.48 17092.98 88888.00 2016-09-23 04:25:59.000 267 33757.87 105.47 17092.95 88888.00 2016-09-23 04:26:00.000 267 33757.85 105.45 17092.94 37837.71 2016-09-23 04:26:01.000 267 33757.82 105.46 17092.95 88888.00 2016-09-23 04:26:02.000 267 33757.80 105.44 17092.98 88888.00 2016-09-23 04:26:03.000 267 33757.81 105.43 17093.00 88888.00 2016-09-23 04:26:04.000 267 33757.86 105.41 17092.96 88888.00 2016-09-23 04:26:05.000 267 33757.87 105.43 17092.96 37837.81 2016-09-23 04:26:06.000 267 33757.85 105.45 17092.97 88888.00 2016-09-23 04:26:07.000 267 33757.82 105.47 17092.96 88888.00 2016-09-23 04:26:08.000 267 33757.81 105.45 17092.96 88888.00 2016-09-23 04:26:09.000 267 33757.82 105.43 17092.92 88888.00 2016-09-23 04:26:10.000 267 33757.81 105.43 17092.94 37837.76 2016-09-23 04:26:11.000 267 33757.81 105.43 17092.98 88888.00 2016-09-23 04:26:12.000 267 33757.76 105.40 17092.95 88888.00 2016-09-23 04:26:13.000 267 33757.78 105.39 17092.93 88888.00 2016-09-23 04:26:14.000 267 33757.77 105.37 17092.94 88888.00 2016-09-23 04:26:15.000 267 33757.85 105.38 17092.95 37837.71 2016-09-23 04:26:16.000 267 33757.82 105.34 17093.01 88888.00 2016-09-23 04:26:17.000 267 33757.81 105.32 17093.00 88888.00 2016-09-23 04:26:18.000 267 33757.77 105.37 17092.94 88888.00 2016-09-23 04:26:19.000 267 33757.80 105.40 17092.94 88888.00 2016-09-23 04:26:20.000 267 33757.90 105.37 17092.96 37837.74 2016-09-23 04:26:21.000 267 33757.90 105.36 17092.96 88888.00 2016-09-23 04:26:22.000 267 33757.87 105.34 17092.98 88888.00 2016-09-23 04:26:23.000 267 33757.85 105.31 17093.01 88888.00 2016-09-23 04:26:24.000 267 33757.87 105.29 17093.00 88888.00 2016-09-23 04:26:25.000 267 33757.91 105.30 17092.98 37837.78 2016-09-23 04:26:26.000 267 33757.94 105.30 17093.00 88888.00 2016-09-23 04:26:27.000 267 33757.95 105.32 17093.02 88888.00 2016-09-23 04:26:28.000 267 33757.93 105.32 17093.05 88888.00 2016-09-23 04:26:29.000 267 33757.95 105.35 17093.03 88888.00 2016-09-23 04:26:30.000 267 33757.96 105.33 17093.03 37837.94 2016-09-23 04:26:31.000 267 33758.00 105.32 17093.06 88888.00 2016-09-23 04:26:32.000 267 33758.00 105.32 17093.08 88888.00 2016-09-23 04:26:33.000 267 33758.02 105.32 17093.05 88888.00 2016-09-23 04:26:34.000 267 33757.97 105.29 17093.01 88888.00 2016-09-23 04:26:35.000 267 33757.99 105.27 17093.01 37837.86 2016-09-23 04:26:36.000 267 33758.00 105.27 17093.00 88888.00 2016-09-23 04:26:37.000 267 33758.02 105.26 17092.93 88888.00 2016-09-23 04:26:38.000 267 33757.99 105.27 17092.97 88888.00 2016-09-23 04:26:39.000 267 33757.95 105.34 17092.94 88888.00 2016-09-23 04:26:40.000 267 33757.93 105.32 17092.93 37837.81 2016-09-23 04:26:41.000 267 33757.96 105.32 17092.95 88888.00 2016-09-23 04:26:42.000 267 33757.94 105.28 17092.95 88888.00 2016-09-23 04:26:43.000 267 33757.95 105.26 17092.91 88888.00 2016-09-23 04:26:44.000 267 33757.98 105.27 17092.91 88888.00 2016-09-23 04:26:45.000 267 33757.98 105.28 17092.96 37837.93 2016-09-23 04:26:46.000 267 33758.01 105.26 17092.96 88888.00 2016-09-23 04:26:47.000 267 33758.01 105.28 17092.94 88888.00 2016-09-23 04:26:48.000 267 33758.04 105.23 17092.93 88888.00 2016-09-23 04:26:49.000 267 33758.03 105.22 17092.90 88888.00 2016-09-23 04:26:50.000 267 33758.06 105.20 17092.92 37837.94 2016-09-23 04:26:51.000 267 33758.08 105.23 17092.95 88888.00 2016-09-23 04:26:52.000 267 33758.04 105.26 17092.97 88888.00 2016-09-23 04:26:53.000 267 33758.02 105.23 17092.96 88888.00 2016-09-23 04:26:54.000 267 33758.10 105.22 17092.94 88888.00 2016-09-23 04:26:55.000 267 33758.11 105.21 17092.90 37837.94 2016-09-23 04:26:56.000 267 33758.10 105.25 17092.91 88888.00 2016-09-23 04:26:57.000 267 33758.11 105.26 17092.96 88888.00 2016-09-23 04:26:58.000 267 33758.13 105.18 17093.02 88888.00 2016-09-23 04:26:59.000 267 33758.10 105.18 17092.99 88888.00 2016-09-23 04:27:00.000 267 33758.12 105.21 17092.97 37838.01 2016-09-23 04:27:01.000 267 33758.19 105.23 17093.00 88888.00 2016-09-23 04:27:02.000 267 33758.17 105.24 17092.99 88888.00 2016-09-23 04:27:03.000 267 33758.20 105.26 17093.04 88888.00 2016-09-23 04:27:04.000 267 33758.19 105.24 17093.01 88888.00 2016-09-23 04:27:05.000 267 33758.21 105.26 17092.94 37838.14 2016-09-23 04:27:06.000 267 33758.20 105.29 17092.96 88888.00 2016-09-23 04:27:07.000 267 33758.19 105.25 17092.98 88888.00 2016-09-23 04:27:08.000 267 33758.20 105.24 17092.99 88888.00 2016-09-23 04:27:09.000 267 33758.22 105.25 17092.98 88888.00 2016-09-23 04:27:10.000 267 33758.21 105.25 17093.00 37838.07 2016-09-23 04:27:11.000 267 33758.20 105.24 17092.97 88888.00 2016-09-23 04:27:12.000 267 33758.17 105.22 17092.97 88888.00 2016-09-23 04:27:13.000 267 33758.17 105.20 17093.00 88888.00 2016-09-23 04:27:14.000 267 33758.18 105.20 17092.99 88888.00 2016-09-23 04:27:15.000 267 33758.18 105.20 17093.03 37838.08 2016-09-23 04:27:16.000 267 33758.17 105.17 17093.04 88888.00 2016-09-23 04:27:17.000 267 33758.19 105.16 17093.02 88888.00 2016-09-23 04:27:18.000 267 33758.19 105.19 17093.02 88888.00 2016-09-23 04:27:19.000 267 33758.16 105.17 17093.02 88888.00 2016-09-23 04:27:20.000 267 33758.22 105.10 17093.04 37838.15 2016-09-23 04:27:21.000 267 33758.21 105.11 17093.02 88888.00 2016-09-23 04:27:22.000 267 33758.21 105.13 17092.95 88888.00 2016-09-23 04:27:23.000 267 33758.25 105.16 17092.97 88888.00 2016-09-23 04:27:24.000 267 33758.27 105.14 17092.95 88888.00 2016-09-23 04:27:25.000 267 33758.30 105.14 17092.89 37838.12 2016-09-23 04:27:26.000 267 33758.25 105.15 17092.92 88888.00 2016-09-23 04:27:27.000 267 33758.23 105.15 17092.97 88888.00 2016-09-23 04:27:28.000 267 33758.24 105.12 17092.95 88888.00 2016-09-23 04:27:29.000 267 33758.26 105.14 17092.89 88888.00 2016-09-23 04:27:30.000 267 33758.23 105.13 17092.91 37838.19 2016-09-23 04:27:31.000 267 33758.25 105.11 17092.92 88888.00 2016-09-23 04:27:32.000 267 33758.24 105.10 17092.93 88888.00 2016-09-23 04:27:33.000 267 33758.25 105.10 17092.93 88888.00 2016-09-23 04:27:34.000 267 33758.25 105.09 17092.92 88888.00 2016-09-23 04:27:35.000 267 33758.28 105.12 17092.92 37838.11 2016-09-23 04:27:36.000 267 33758.27 105.10 17092.92 88888.00 2016-09-23 04:27:37.000 267 33758.26 105.07 17092.95 88888.00 2016-09-23 04:27:38.000 267 33758.25 105.08 17092.96 88888.00 2016-09-23 04:27:39.000 267 33758.28 105.07 17092.92 88888.00 2016-09-23 04:27:40.000 267 33758.30 105.06 17092.89 37838.21 2016-09-23 04:27:41.000 267 33758.31 105.12 17092.88 88888.00 2016-09-23 04:27:42.000 267 33758.34 105.12 17092.87 88888.00 2016-09-23 04:27:43.000 267 33758.36 105.12 17092.87 88888.00 2016-09-23 04:27:44.000 267 33758.37 105.08 17092.92 88888.00 2016-09-23 04:27:45.000 267 33758.36 105.10 17092.93 37838.22 2016-09-23 04:27:46.000 267 33758.36 105.11 17092.92 88888.00 2016-09-23 04:27:47.000 267 33758.38 105.13 17092.94 88888.00 2016-09-23 04:27:48.000 267 33758.38 105.12 17092.93 88888.00 2016-09-23 04:27:49.000 267 33758.39 105.13 17092.91 88888.00 2016-09-23 04:27:50.000 267 33758.39 105.13 17092.92 37838.16 2016-09-23 04:27:51.000 267 33758.39 105.13 17092.93 88888.00 2016-09-23 04:27:52.000 267 33758.38 105.13 17092.96 88888.00 2016-09-23 04:27:53.000 267 33758.38 105.16 17092.98 88888.00 2016-09-23 04:27:54.000 267 33758.36 105.19 17092.94 88888.00 2016-09-23 04:27:55.000 267 33758.37 105.17 17092.94 37838.19 2016-09-23 04:27:56.000 267 33758.38 105.16 17092.99 88888.00 2016-09-23 04:27:57.000 267 33758.37 105.17 17092.98 88888.00 2016-09-23 04:27:58.000 267 33758.37 105.19 17092.92 88888.00 2016-09-23 04:27:59.000 267 33758.37 105.18 17092.96 88888.00 2016-09-23 04:28:00.000 267 33758.36 105.19 17092.93 37838.19 2016-09-23 04:28:01.000 267 33758.33 105.17 17092.93 88888.00 2016-09-23 04:28:02.000 267 33758.33 105.17 17092.93 88888.00 2016-09-23 04:28:03.000 267 33758.34 105.16 17092.89 88888.00 2016-09-23 04:28:04.000 267 33758.36 105.19 17092.92 88888.00 2016-09-23 04:28:05.000 267 33758.37 105.22 17092.96 37838.25 2016-09-23 04:28:06.000 267 33758.38 105.22 17092.97 88888.00 2016-09-23 04:28:07.000 267 33758.37 105.22 17092.93 88888.00 2016-09-23 04:28:08.000 267 33758.35 105.17 17092.96 88888.00 2016-09-23 04:28:09.000 267 33758.35 105.17 17092.92 88888.00 2016-09-23 04:28:10.000 267 33758.33 105.16 17092.88 37838.26 2016-09-23 04:28:11.000 267 33758.32 105.16 17092.91 88888.00 2016-09-23 04:28:12.000 267 33758.35 105.19 17092.92 88888.00 2016-09-23 04:28:13.000 267 33758.31 105.19 17092.93 88888.00 2016-09-23 04:28:14.000 267 33758.29 105.13 17092.90 88888.00 2016-09-23 04:28:15.000 267 33758.31 105.14 17092.92 37838.18 2016-09-23 04:28:16.000 267 33758.31 105.18 17092.92 88888.00 2016-09-23 04:28:17.000 267 33758.29 105.20 17092.94 88888.00 2016-09-23 04:28:18.000 267 33758.32 105.17 17092.92 88888.00 2016-09-23 04:28:19.000 267 33758.27 105.21 17092.94 88888.00 2016-09-23 04:28:20.000 267 33758.24 105.19 17092.92 37838.19 2016-09-23 04:28:21.000 267 33758.26 105.21 17092.92 88888.00 2016-09-23 04:28:22.000 267 33758.25 105.20 17092.90 88888.00 2016-09-23 04:28:23.000 267 33758.22 105.16 17092.89 88888.00 2016-09-23 04:28:24.000 267 33758.22 105.19 17092.88 88888.00 2016-09-23 04:28:25.000 267 33758.21 105.23 17092.90 37838.10 2016-09-23 04:28:26.000 267 33758.21 105.18 17092.90 88888.00 2016-09-23 04:28:27.000 267 33758.15 105.20 17092.87 88888.00 2016-09-23 04:28:28.000 267 33758.16 105.24 17092.86 88888.00 2016-09-23 04:28:29.000 267 33758.17 105.22 17092.86 88888.00 2016-09-23 04:28:30.000 267 33758.19 105.23 17092.87 37838.05 2016-09-23 04:28:31.000 267 33758.16 105.26 17092.88 88888.00 2016-09-23 04:28:32.000 267 33758.09 105.25 17092.90 88888.00 2016-09-23 04:28:33.000 267 33758.09 105.25 17092.95 88888.00 2016-09-23 04:28:34.000 267 33758.11 105.23 17092.96 88888.00 2016-09-23 04:28:35.000 267 33758.09 105.32 17092.95 37838.04 2016-09-23 04:28:36.000 267 33758.08 105.29 17092.97 88888.00 2016-09-23 04:28:37.000 267 33758.07 105.27 17092.93 88888.00 2016-09-23 04:28:38.000 267 33758.03 105.26 17092.94 88888.00 2016-09-23 04:28:39.000 267 33758.05 105.27 17092.93 88888.00 2016-09-23 04:28:40.000 267 33758.01 105.27 17092.97 37837.94 2016-09-23 04:28:41.000 267 33758.00 105.30 17092.96 88888.00 2016-09-23 04:28:42.000 267 33758.00 105.30 17092.97 88888.00 2016-09-23 04:28:43.000 267 33757.98 105.31 17092.99 88888.00 2016-09-23 04:28:44.000 267 33757.96 105.33 17092.95 88888.00 2016-09-23 04:28:45.000 267 33757.90 105.33 17092.92 37837.99 2016-09-23 04:28:46.000 267 33757.91 105.32 17092.91 88888.00 2016-09-23 04:28:47.000 267 33757.91 105.30 17092.93 88888.00 2016-09-23 04:28:48.000 267 33757.90 105.31 17092.94 88888.00 2016-09-23 04:28:49.000 267 33757.87 105.34 17092.96 88888.00 2016-09-23 04:28:50.000 267 33757.81 105.35 17092.93 37837.85 2016-09-23 04:28:51.000 267 33757.78 105.38 17092.91 88888.00 2016-09-23 04:28:52.000 267 33757.77 105.37 17092.91 88888.00 2016-09-23 04:28:53.000 267 33757.78 105.39 17092.94 88888.00 2016-09-23 04:28:54.000 267 33757.78 105.40 17092.95 88888.00 2016-09-23 04:28:55.000 267 33757.79 105.43 17092.96 37837.80 2016-09-23 04:28:56.000 267 33757.78 105.40 17092.97 88888.00 2016-09-23 04:28:57.000 267 33757.83 105.44 17092.99 88888.00 2016-09-23 04:28:58.000 267 33757.84 105.42 17093.02 88888.00 2016-09-23 04:28:59.000 267 33757.90 105.42 17093.01 88888.00 2016-09-23 04:29:00.000 267 33757.90 105.45 17092.99 37837.75 2016-09-23 04:29:01.000 267 33757.81 105.45 17092.98 88888.00 2016-09-23 04:29:02.000 267 33757.80 105.45 17092.97 88888.00 2016-09-23 04:29:03.000 267 33757.83 105.44 17092.93 88888.00 2016-09-23 04:29:04.000 267 33757.83 105.36 17092.93 88888.00 2016-09-23 04:29:05.000 267 33757.86 105.38 17092.94 37837.79 2016-09-23 04:29:06.000 267 33757.86 105.40 17092.90 88888.00 2016-09-23 04:29:07.000 267 33757.81 105.45 17092.94 88888.00 2016-09-23 04:29:08.000 267 33757.80 105.45 17092.92 88888.00 2016-09-23 04:29:09.000 267 33757.81 105.51 17092.89 88888.00 2016-09-23 04:29:10.000 267 33757.85 105.48 17092.94 37837.86 2016-09-23 04:29:11.000 267 33757.86 105.49 17092.95 88888.00 2016-09-23 04:29:12.000 267 33757.84 105.46 17092.96 88888.00 2016-09-23 04:29:13.000 267 33757.86 105.43 17093.01 88888.00 2016-09-23 04:29:14.000 267 33757.86 105.44 17093.00 88888.00 2016-09-23 04:29:15.000 267 33757.84 105.43 17092.96 37837.66 2016-09-23 04:29:16.000 267 33757.81 105.45 17093.04 88888.00 2016-09-23 04:29:17.000 267 33757.78 105.44 17092.97 88888.00 2016-09-23 04:29:18.000 267 33757.77 105.48 17092.97 88888.00 2016-09-23 04:29:19.000 267 33757.79 105.49 17093.01 88888.00 2016-09-23 04:29:20.000 267 33757.84 105.52 17092.97 37837.74 2016-09-23 04:29:21.000 267 33757.79 105.55 17092.93 88888.00 2016-09-23 04:29:22.000 267 33757.75 105.55 17092.96 88888.00 2016-09-23 04:29:23.000 267 33757.74 105.56 17092.96 88888.00 2016-09-23 04:29:24.000 267 33757.82 105.56 17092.96 88888.00 2016-09-23 04:29:25.000 267 33757.82 105.55 17092.99 37837.73 2016-09-23 04:29:26.000 267 33757.78 105.53 17092.98 88888.00 2016-09-23 04:29:27.000 267 33757.75 105.50 17092.94 88888.00 2016-09-23 04:29:28.000 267 33757.70 105.50 17092.92 88888.00 2016-09-23 04:29:29.000 267 33757.75 105.46 17092.97 88888.00 2016-09-23 04:29:30.000 267 33757.76 105.45 17092.92 37837.69 2016-09-23 04:29:31.000 267 33757.74 105.46 17092.93 88888.00 2016-09-23 04:29:32.000 267 33757.68 105.46 17092.92 88888.00 2016-09-23 04:29:33.000 267 33757.67 105.48 17092.91 88888.00 2016-09-23 04:29:34.000 267 33757.66 105.47 17092.92 88888.00 2016-09-23 04:29:35.000 267 33757.69 105.48 17092.91 37837.61 2016-09-23 04:29:36.000 267 33757.68 105.49 17092.96 88888.00 2016-09-23 04:29:37.000 267 33757.70 105.46 17092.97 88888.00 2016-09-23 04:29:38.000 267 33757.67 105.52 17092.92 88888.00 2016-09-23 04:29:39.000 267 33757.70 105.54 17092.90 88888.00 2016-09-23 04:29:40.000 267 33757.66 105.53 17092.94 37837.66 2016-09-23 04:29:41.000 267 33757.67 105.56 17092.94 88888.00 2016-09-23 04:29:42.000 267 33757.64 105.53 17092.91 88888.00 2016-09-23 04:29:43.000 267 33757.65 105.54 17092.90 88888.00 2016-09-23 04:29:44.000 267 33757.66 105.51 17092.94 88888.00 2016-09-23 04:29:45.000 267 33757.63 105.51 17092.90 37837.61 2016-09-23 04:29:46.000 267 33757.57 105.50 17092.89 88888.00 2016-09-23 04:29:47.000 267 33757.54 105.49 17092.87 88888.00 2016-09-23 04:29:48.000 267 33757.51 105.52 17092.93 88888.00 2016-09-23 04:29:49.000 267 33757.49 105.60 17092.97 88888.00 2016-09-23 04:29:50.000 267 33757.48 105.60 17093.01 37837.51 2016-09-23 04:29:51.000 267 33757.46 105.62 17092.99 88888.00 2016-09-23 04:29:52.000 267 33757.44 105.66 17092.97 88888.00 2016-09-23 04:29:53.000 267 33757.41 105.62 17092.95 88888.00 2016-09-23 04:29:54.000 267 33757.38 105.63 17092.95 88888.00 2016-09-23 04:29:55.000 267 33757.36 105.63 17092.97 37837.42 2016-09-23 04:29:56.000 267 33757.38 105.66 17093.00 88888.00 2016-09-23 04:29:57.000 267 33757.33 105.62 17093.06 88888.00 2016-09-23 04:29:58.000 267 33757.33 105.65 17093.04 88888.00 2016-09-23 04:29:59.000 267 33757.34 105.70 17093.00 88888.00 2016-09-23 04:30:00.000 267 33757.34 105.71 17092.98 37837.47 2016-09-23 04:30:01.000 267 33757.33 105.71 17093.01 88888.00 2016-09-23 04:30:02.000 267 33757.35 105.74 17093.01 88888.00 2016-09-23 04:30:03.000 267 33757.38 105.75 17093.02 88888.00 2016-09-23 04:30:04.000 267 33757.37 105.75 17093.04 88888.00 2016-09-23 04:30:05.000 267 33757.33 105.73 17093.02 37837.29 2016-09-23 04:30:06.000 267 33757.33 105.75 17093.02 88888.00 2016-09-23 04:30:07.000 267 33757.36 105.75 17093.05 88888.00 2016-09-23 04:30:08.000 267 33757.34 105.73 17093.04 88888.00 2016-09-23 04:30:09.000 267 33757.36 105.72 17093.04 88888.00 2016-09-23 04:30:10.000 267 33757.36 105.73 17093.03 37837.32 2016-09-23 04:30:11.000 267 33757.37 105.75 17093.00 88888.00 2016-09-23 04:30:12.000 267 33757.37 105.74 17092.99 88888.00 2016-09-23 04:30:13.000 267 33757.37 105.76 17093.03 88888.00 2016-09-23 04:30:14.000 267 33757.33 105.78 17093.04 88888.00 2016-09-23 04:30:15.000 267 33757.33 105.81 17092.99 37837.39 2016-09-23 04:30:16.000 267 33757.31 105.80 17092.99 88888.00 2016-09-23 04:30:17.000 267 33757.30 105.76 17093.00 88888.00 2016-09-23 04:30:18.000 267 33757.31 105.78 17093.04 88888.00 2016-09-23 04:30:19.000 267 33757.31 105.78 17093.04 88888.00 2016-09-23 04:30:20.000 267 33757.30 105.80 17093.01 37837.31 2016-09-23 04:30:21.000 267 33757.33 105.79 17093.00 88888.00 2016-09-23 04:30:22.000 267 33757.31 105.78 17092.98 88888.00 2016-09-23 04:30:23.000 267 33757.28 105.78 17092.97 88888.00 2016-09-23 04:30:24.000 267 33757.30 105.84 17092.98 88888.00 2016-09-23 04:30:25.000 267 33757.34 105.84 17093.03 37837.37 2016-09-23 04:30:26.000 267 33757.33 105.83 17093.00 88888.00 2016-09-23 04:30:27.000 267 33757.33 105.83 17092.96 88888.00 2016-09-23 04:30:28.000 267 33757.35 105.81 17092.99 88888.00 2016-09-23 04:30:29.000 267 33757.33 105.75 17092.99 88888.00 2016-09-23 04:30:30.000 267 33757.34 105.79 17092.97 37837.37 2016-09-23 04:30:31.000 267 33757.34 105.81 17092.99 88888.00 2016-09-23 04:30:32.000 267 33757.31 105.77 17093.00 88888.00 2016-09-23 04:30:33.000 267 33757.33 105.81 17092.98 88888.00 2016-09-23 04:30:34.000 267 33757.34 105.86 17092.97 88888.00 2016-09-23 04:30:35.000 267 33757.32 105.91 17092.94 37837.22 2016-09-23 04:30:36.000 267 33757.29 105.90 17092.96 88888.00 2016-09-23 04:30:37.000 267 33757.29 105.92 17092.96 88888.00 2016-09-23 04:30:38.000 267 33757.28 105.98 17092.94 88888.00 2016-09-23 04:30:39.000 267 33757.23 105.97 17092.97 88888.00 2016-09-23 04:30:40.000 267 33757.24 105.94 17093.01 37837.28 2016-09-23 04:30:41.000 267 33757.22 105.91 17092.99 88888.00 2016-09-23 04:30:42.000 267 33757.23 105.92 17092.97 88888.00 2016-09-23 04:30:43.000 267 33757.18 105.95 17093.00 88888.00 2016-09-23 04:30:44.000 267 33757.17 105.95 17093.01 88888.00 2016-09-23 04:30:45.000 267 33757.19 105.95 17093.03 37837.25 2016-09-23 04:30:46.000 267 33757.23 105.97 17093.02 88888.00 2016-09-23 04:30:47.000 267 33757.22 105.97 17093.07 88888.00 2016-09-23 04:30:48.000 267 33757.21 105.97 17093.06 88888.00 2016-09-23 04:30:49.000 267 33757.24 105.96 17093.01 88888.00 2016-09-23 04:30:50.000 267 33757.22 105.96 17093.03 37837.26 2016-09-23 04:30:51.000 267 33757.20 105.94 17093.01 88888.00 2016-09-23 04:30:52.000 267 33757.20 105.95 17093.04 88888.00 2016-09-23 04:30:53.000 267 33757.18 105.93 17093.03 88888.00 2016-09-23 04:30:54.000 267 33757.17 105.90 17093.00 88888.00 2016-09-23 04:30:55.000 267 33757.19 105.91 17093.02 37837.33 2016-09-23 04:30:56.000 267 33757.23 105.95 17093.00 88888.00 2016-09-23 04:30:57.000 267 33757.27 105.94 17093.03 88888.00 2016-09-23 04:30:58.000 267 33757.26 105.93 17093.02 88888.00 2016-09-23 04:30:59.000 267 33757.27 105.92 17092.97 88888.00 2016-09-23 04:31:00.000 267 33757.24 105.90 17092.94 37837.23 2016-09-23 04:31:01.000 267 33757.27 105.88 17092.96 88888.00 2016-09-23 04:31:02.000 267 33757.28 105.92 17092.94 88888.00 2016-09-23 04:31:03.000 267 33757.31 105.96 17092.94 88888.00 2016-09-23 04:31:04.000 267 33757.29 105.96 17092.95 88888.00 2016-09-23 04:31:05.000 267 33757.28 105.95 17092.90 37837.29 2016-09-23 04:31:06.000 267 33757.31 105.97 17092.91 88888.00 2016-09-23 04:31:07.000 267 33757.31 105.99 17092.91 88888.00 2016-09-23 04:31:08.000 267 33757.32 105.98 17092.92 88888.00 2016-09-23 04:31:09.000 267 33757.35 105.98 17092.97 88888.00 2016-09-23 04:31:10.000 267 33757.30 105.97 17092.95 37837.37 2016-09-23 04:31:11.000 267 33757.32 105.94 17092.95 88888.00 2016-09-23 04:31:12.000 267 33757.35 105.94 17092.94 88888.00 2016-09-23 04:31:13.000 267 33757.35 105.97 17092.97 88888.00 2016-09-23 04:31:14.000 267 33757.32 106.03 17092.93 88888.00 2016-09-23 04:31:15.000 267 33757.37 106.05 17092.95 37837.39 2016-09-23 04:31:16.000 267 33757.34 106.03 17092.98 88888.00 2016-09-23 04:31:17.000 267 33757.36 106.03 17092.99 88888.00 2016-09-23 04:31:18.000 267 33757.30 106.03 17093.01 88888.00 2016-09-23 04:31:19.000 267 33757.30 106.02 17093.00 88888.00 2016-09-23 04:31:20.000 267 33757.30 106.06 17092.96 37837.24 2016-09-23 04:31:21.000 267 33757.29 106.09 17092.97 88888.00 2016-09-23 04:31:22.000 267 33757.32 106.07 17092.98 88888.00 2016-09-23 04:31:23.000 267 33757.33 106.06 17092.99 88888.00 2016-09-23 04:31:24.000 267 33757.30 106.07 17092.99 88888.00 2016-09-23 04:31:25.000 267 33757.28 106.09 17092.99 37837.29 2016-09-23 04:31:26.000 267 33757.29 106.03 17093.02 88888.00 2016-09-23 04:31:27.000 267 33757.30 106.04 17093.00 88888.00 2016-09-23 04:31:28.000 267 33757.26 106.05 17092.98 88888.00 2016-09-23 04:31:29.000 267 33757.26 106.03 17092.95 88888.00 2016-09-23 04:31:30.000 267 33757.24 106.05 17092.97 37837.26 2016-09-23 04:31:31.000 267 33757.25 106.08 17092.99 88888.00 2016-09-23 04:31:32.000 267 33757.25 106.05 17093.01 88888.00 2016-09-23 04:31:33.000 267 33757.22 106.05 17092.97 88888.00 2016-09-23 04:31:34.000 267 33757.18 106.04 17092.97 88888.00 2016-09-23 04:31:35.000 267 33757.21 106.06 17092.97 37837.16 2016-09-23 04:31:36.000 267 33757.22 106.08 17093.02 88888.00 2016-09-23 04:31:37.000 267 33757.22 106.08 17093.03 88888.00 2016-09-23 04:31:38.000 267 33757.23 106.08 17093.00 88888.00 2016-09-23 04:31:39.000 267 33757.19 106.06 17093.01 88888.00 2016-09-23 04:31:40.000 267 33757.22 106.08 17093.01 37837.26 2016-09-23 04:31:41.000 267 33757.25 106.13 17093.06 88888.00 2016-09-23 04:31:42.000 267 33757.22 106.10 17093.07 88888.00 2016-09-23 04:31:43.000 267 33757.26 106.09 17093.03 88888.00 2016-09-23 04:31:44.000 267 33757.25 106.07 17093.03 88888.00 2016-09-23 04:31:45.000 267 33757.26 106.07 17093.04 37837.19 2016-09-23 04:31:46.000 267 33757.24 106.06 17093.03 88888.00 2016-09-23 04:31:47.000 267 33757.20 106.07 17092.97 88888.00 2016-09-23 04:31:48.000 267 33757.22 106.03 17092.98 88888.00 2016-09-23 04:31:49.000 267 33757.24 106.03 17093.02 88888.00 2016-09-23 04:31:50.000 267 33757.26 106.00 17093.03 37837.23 2016-09-23 04:31:51.000 267 33757.28 106.03 17093.02 88888.00 2016-09-23 04:31:52.000 267 33757.31 106.04 17093.01 88888.00 2016-09-23 04:31:53.000 267 33757.28 106.02 17092.99 88888.00 2016-09-23 04:31:54.000 267 33757.27 106.01 17092.98 88888.00 2016-09-23 04:31:55.000 267 33757.25 106.03 17093.00 37837.31 2016-09-23 04:31:56.000 267 33757.22 106.04 17093.00 88888.00 2016-09-23 04:31:57.000 267 33757.28 106.06 17092.97 88888.00 2016-09-23 04:31:58.000 267 33757.31 106.08 17093.02 88888.00 2016-09-23 04:31:59.000 267 33757.32 106.04 17093.05 88888.00 2016-09-23 04:32:00.000 267 33757.31 105.99 17093.07 37837.37 2016-09-23 04:32:01.000 267 33757.31 106.00 17093.04 88888.00 2016-09-23 04:32:02.000 267 33757.33 106.02 17093.03 88888.00 2016-09-23 04:32:03.000 267 33757.34 105.99 17093.03 88888.00 2016-09-23 04:32:04.000 267 33757.37 106.00 17093.01 88888.00 2016-09-23 04:32:05.000 267 33757.36 106.01 17093.03 37837.26 2016-09-23 04:32:06.000 267 33757.38 106.04 17093.00 88888.00 2016-09-23 04:32:07.000 267 33757.37 106.02 17093.00 88888.00 2016-09-23 04:32:08.000 267 33757.36 105.98 17092.99 88888.00 2016-09-23 04:32:09.000 267 33757.36 105.97 17092.98 88888.00 2016-09-23 04:32:10.000 267 33757.40 105.99 17093.02 37837.33 2016-09-23 04:32:11.000 267 33757.41 105.98 17093.03 88888.00 2016-09-23 04:32:12.000 267 33757.46 106.00 17093.06 88888.00 2016-09-23 04:32:13.000 267 33757.46 106.02 17093.05 88888.00 2016-09-23 04:32:14.000 267 33757.43 106.01 17093.04 88888.00 2016-09-23 04:32:15.000 267 33757.50 106.05 17093.02 37837.40 2016-09-23 04:32:16.000 267 33757.50 106.05 17093.01 88888.00 2016-09-23 04:32:17.000 267 33757.45 106.03 17093.00 88888.00 2016-09-23 04:32:18.000 267 33757.53 106.01 17092.99 88888.00 2016-09-23 04:32:19.000 267 33757.52 106.05 17093.01 88888.00 2016-09-23 04:32:20.000 267 33757.52 106.06 17093.04 37837.44 2016-09-23 04:32:21.000 267 33757.53 106.11 17093.04 88888.00 2016-09-23 04:32:22.000 267 33757.49 106.11 17093.02 88888.00 2016-09-23 04:32:23.000 267 33757.49 106.09 17093.02 88888.00 2016-09-23 04:32:24.000 267 33757.50 106.04 17092.98 88888.00 2016-09-23 04:32:25.000 267 33757.55 106.05 17092.97 37837.44 2016-09-23 04:32:26.000 267 33757.54 106.05 17093.02 88888.00 2016-09-23 04:32:27.000 267 33757.57 106.06 17093.02 88888.00 2016-09-23 04:32:28.000 267 33757.59 106.05 17092.99 88888.00 2016-09-23 04:32:29.000 267 33757.62 106.07 17093.00 88888.00 2016-09-23 04:32:30.000 267 33757.61 106.06 17092.96 37837.57 2016-09-23 04:32:31.000 267 33757.60 106.03 17092.98 88888.00 2016-09-23 04:32:32.000 267 33757.60 105.98 17092.91 88888.00 2016-09-23 04:32:33.000 267 33757.61 105.99 17092.94 88888.00 2016-09-23 04:32:34.000 267 33757.64 106.01 17092.97 88888.00 2016-09-23 04:32:35.000 267 33757.68 106.03 17092.97 37837.62 2016-09-23 04:32:36.000 267 33757.66 106.02 17092.94 88888.00 2016-09-23 04:32:37.000 267 33757.66 106.05 17092.95 88888.00 2016-09-23 04:32:38.000 267 33757.69 106.06 17092.95 88888.00 2016-09-23 04:32:39.000 267 33757.72 106.04 17092.98 88888.00 2016-09-23 04:32:40.000 267 33757.70 106.03 17092.99 37837.65 2016-09-23 04:32:41.000 267 33757.72 105.99 17093.00 88888.00 2016-09-23 04:32:42.000 267 33757.75 105.97 17092.99 88888.00 2016-09-23 04:32:43.000 267 33757.77 106.00 17093.01 88888.00 2016-09-23 04:32:44.000 267 33757.78 106.03 17093.02 88888.00 2016-09-23 04:32:45.000 267 33757.76 106.00 17093.03 37837.62 2016-09-23 04:32:46.000 267 33757.79 105.98 17093.00 88888.00 2016-09-23 04:32:47.000 267 33757.84 106.02 17093.02 88888.00 2016-09-23 04:32:48.000 267 33757.88 106.03 17093.01 88888.00 2016-09-23 04:32:49.000 267 33757.92 106.03 17093.01 88888.00 2016-09-23 04:32:50.000 267 33757.92 106.05 17092.97 37837.74 2016-09-23 04:32:51.000 267 33757.93 106.06 17093.00 88888.00 2016-09-23 04:32:52.000 267 33757.96 106.03 17093.01 88888.00 2016-09-23 04:32:53.000 267 33758.00 106.00 17093.01 88888.00 2016-09-23 04:32:54.000 267 33758.01 105.99 17093.00 88888.00 2016-09-23 04:32:55.000 267 33758.00 105.99 17093.01 37837.81 2016-09-23 04:32:56.000 267 33758.00 106.03 17092.97 88888.00 2016-09-23 04:32:57.000 267 33758.00 106.02 17092.96 88888.00 2016-09-23 04:32:58.000 267 33758.05 106.01 17092.99 88888.00 2016-09-23 04:32:59.000 267 33758.03 105.99 17092.97 88888.00 2016-09-23 04:33:00.000 267 33757.98 106.03 17092.97 37837.76 2016-09-23 04:33:01.000 267 33757.96 106.02 17092.96 88888.00 2016-09-23 04:33:02.000 267 33758.00 105.98 17092.94 88888.00 2016-09-23 04:33:03.000 267 33757.98 106.00 17092.94 88888.00 2016-09-23 04:33:04.000 267 33757.96 105.99 17092.94 88888.00 2016-09-23 04:33:05.000 267 33757.93 106.00 17092.92 37837.71 2016-09-23 04:33:06.000 267 33757.94 106.03 17092.91 88888.00 2016-09-23 04:33:07.000 267 33757.96 106.03 17092.88 88888.00 2016-09-23 04:33:08.000 267 33757.96 106.08 17092.87 88888.00 2016-09-23 04:33:09.000 267 33757.92 106.09 17092.84 88888.00 2016-09-23 04:33:10.000 267 33757.90 106.06 17092.87 37837.80 2016-09-23 04:33:11.000 267 33757.92 106.06 17092.86 88888.00 2016-09-23 04:33:12.000 267 33757.88 106.05 17092.88 88888.00 2016-09-23 04:33:13.000 267 33757.84 106.02 17092.95 88888.00 2016-09-23 04:33:14.000 267 33757.80 106.04 17092.97 88888.00 2016-09-23 04:33:15.000 267 33757.85 106.07 17092.94 37837.75 2016-09-23 04:33:16.000 267 33757.88 106.09 17092.91 88888.00 2016-09-23 04:33:17.000 267 33757.87 106.06 17092.92 88888.00 2016-09-23 04:33:18.000 267 33757.87 106.08 17092.97 88888.00 2016-09-23 04:33:19.000 267 33757.85 106.06 17092.99 88888.00 2016-09-23 04:33:20.000 267 33757.86 106.07 17093.02 37837.74 2016-09-23 04:33:21.000 267 33757.90 106.10 17093.01 88888.00 2016-09-23 04:33:22.000 267 33757.90 106.12 17093.04 88888.00 2016-09-23 04:33:23.000 267 33757.93 106.16 17093.04 88888.00 2016-09-23 04:33:24.000 267 33757.96 106.12 17093.00 88888.00 2016-09-23 04:33:25.000 267 33757.97 106.11 17092.98 37837.87 2016-09-23 04:33:26.000 267 33757.95 106.10 17092.99 88888.00 2016-09-23 04:33:27.000 267 33757.95 106.11 17093.01 88888.00 2016-09-23 04:33:28.000 267 33757.97 106.14 17092.97 88888.00 2016-09-23 04:33:29.000 267 33758.02 106.10 17092.94 88888.00 2016-09-23 04:33:30.000 267 33758.01 106.08 17092.94 37837.83 2016-09-23 04:33:31.000 267 33758.05 106.04 17092.96 88888.00 2016-09-23 04:33:32.000 267 33758.05 106.10 17092.95 88888.00 2016-09-23 04:33:33.000 267 33758.06 106.07 17092.99 88888.00 2016-09-23 04:33:34.000 267 33758.09 106.05 17092.96 88888.00 2016-09-23 04:33:35.000 267 33758.05 106.06 17092.91 37837.93 2016-09-23 04:33:36.000 267 33758.06 106.07 17092.90 88888.00 2016-09-23 04:33:37.000 267 33758.11 106.09 17092.92 88888.00 2016-09-23 04:33:38.000 267 33758.16 106.06 17092.98 88888.00 2016-09-23 04:33:39.000 267 33758.19 106.07 17092.98 88888.00 2016-09-23 04:33:40.000 267 33758.21 106.10 17092.95 37837.89 2016-09-23 04:33:41.000 267 33758.18 106.08 17092.91 88888.00 2016-09-23 04:33:42.000 267 33758.18 106.08 17092.91 88888.00 2016-09-23 04:33:43.000 267 33758.13 106.08 17092.92 88888.00 2016-09-23 04:33:44.000 267 33758.12 106.13 17092.95 88888.00 2016-09-23 04:33:45.000 267 33758.10 106.10 17092.92 37837.98 2016-09-23 04:33:46.000 267 33758.12 106.11 17092.92 88888.00 2016-09-23 04:33:47.000 267 33758.16 106.08 17092.95 88888.00 2016-09-23 04:33:48.000 267 33758.14 106.08 17092.96 88888.00 2016-09-23 04:33:49.000 267 33758.16 106.07 17092.95 88888.00 2016-09-23 04:33:50.000 267 33758.12 106.06 17092.95 37837.92 2016-09-23 04:33:51.000 267 33758.12 106.09 17092.94 88888.00 2016-09-23 04:33:52.000 267 33758.08 106.08 17092.92 88888.00 2016-09-23 04:33:53.000 267 33758.07 106.12 17092.88 88888.00 2016-09-23 04:33:54.000 267 33758.11 106.16 17092.87 88888.00 2016-09-23 04:33:55.000 267 33758.10 106.13 17092.92 37837.93 2016-09-23 04:33:56.000 267 33758.07 106.17 17092.88 88888.00 2016-09-23 04:33:57.000 267 33758.06 106.18 17092.89 88888.00 2016-09-23 04:33:58.000 267 33758.06 106.13 17092.90 88888.00 2016-09-23 04:33:59.000 267 33758.04 106.12 17092.89 88888.00 2016-09-23 04:34:00.000 267 33758.03 106.11 17092.87 37837.98 2016-09-23 04:34:01.000 267 33758.04 106.16 17092.88 88888.00 2016-09-23 04:34:02.000 267 33758.05 106.14 17092.86 88888.00 2016-09-23 04:34:03.000 267 33758.02 106.18 17092.90 88888.00 2016-09-23 04:34:04.000 267 33758.03 106.16 17092.93 88888.00 2016-09-23 04:34:05.000 267 33758.06 106.16 17092.98 37837.93 2016-09-23 04:34:06.000 267 33758.09 106.18 17092.95 88888.00 2016-09-23 04:34:07.000 267 33758.07 106.17 17092.92 88888.00 2016-09-23 04:34:08.000 267 33758.07 106.19 17092.95 88888.00 2016-09-23 04:34:09.000 267 33758.03 106.19 17092.94 88888.00 2016-09-23 04:34:10.000 267 33758.01 106.20 17092.97 37837.90 2016-09-23 04:34:11.000 267 33758.05 106.18 17093.03 88888.00 2016-09-23 04:34:12.000 267 33758.04 106.22 17093.03 88888.00 2016-09-23 04:34:13.000 267 33758.04 106.23 17093.02 88888.00 2016-09-23 04:34:14.000 267 33758.03 106.21 17093.03 88888.00 2016-09-23 04:34:15.000 267 33758.05 106.25 17093.02 37837.89 2016-09-23 04:34:16.000 267 33758.05 106.26 17092.99 88888.00 2016-09-23 04:34:17.000 267 33758.02 106.23 17092.97 88888.00 2016-09-23 04:34:18.000 267 33758.01 106.26 17092.94 88888.00 2016-09-23 04:34:19.000 267 33758.05 106.30 17092.95 88888.00 2016-09-23 04:34:20.000 267 33758.06 106.29 17092.96 37837.82 2016-09-23 04:34:21.000 267 33758.08 106.26 17092.96 88888.00 2016-09-23 04:34:22.000 267 33758.04 106.23 17092.95 88888.00 2016-09-23 04:34:23.000 267 33758.01 106.25 17092.96 88888.00 2016-09-23 04:34:24.000 267 33758.05 106.27 17092.97 88888.00 2016-09-23 04:34:25.000 267 33758.05 106.26 17092.99 37837.83 2016-09-23 04:34:26.000 267 33758.08 106.24 17092.99 88888.00 2016-09-23 04:34:27.000 267 33758.07 106.25 17092.99 88888.00 2016-09-23 04:34:28.000 267 33758.05 106.22 17093.00 88888.00 2016-09-23 04:34:29.000 267 33758.03 106.20 17093.01 88888.00 2016-09-23 04:34:30.000 267 33758.04 106.23 17093.00 37837.90 2016-09-23 04:34:31.000 267 33758.03 106.25 17092.96 88888.00 2016-09-23 04:34:32.000 267 33757.97 106.27 17092.97 88888.00 2016-09-23 04:34:33.000 267 33758.02 106.26 17092.97 88888.00 2016-09-23 04:34:34.000 267 33758.03 106.23 17092.98 88888.00 2016-09-23 04:34:35.000 267 33758.05 106.23 17092.93 37837.96 2016-09-23 04:34:36.000 267 33757.99 106.22 17092.91 88888.00 2016-09-23 04:34:37.000 267 33758.01 106.24 17092.92 88888.00 2016-09-23 04:34:38.000 267 33757.99 106.22 17092.95 88888.00 2016-09-23 04:34:39.000 267 33758.02 106.26 17092.99 88888.00 2016-09-23 04:34:40.000 267 33758.02 106.24 17092.96 37837.96 2016-09-23 04:34:41.000 267 33758.02 106.18 17092.89 88888.00 2016-09-23 04:34:42.000 267 33758.05 106.19 17092.92 88888.00 2016-09-23 04:34:43.000 267 33758.03 106.22 17092.97 88888.00 2016-09-23 04:34:44.000 267 33758.00 106.21 17093.00 88888.00 2016-09-23 04:34:45.000 267 33758.00 106.17 17092.99 37837.90 2016-09-23 04:34:46.000 267 33758.01 106.15 17092.98 88888.00 2016-09-23 04:34:47.000 267 33758.02 106.15 17092.95 88888.00 2016-09-23 04:34:48.000 267 33758.02 106.14 17092.95 88888.00 2016-09-23 04:34:49.000 267 33758.01 106.17 17092.96 88888.00 2016-09-23 04:34:50.000 267 33757.98 106.22 17093.00 37837.87 2016-09-23 04:34:51.000 267 33757.97 106.24 17092.99 88888.00 2016-09-23 04:34:52.000 267 33757.93 106.27 17092.99 88888.00 2016-09-23 04:34:53.000 267 33757.90 106.25 17092.94 88888.00 2016-09-23 04:34:54.000 267 33757.86 106.23 17092.91 88888.00 2016-09-23 04:34:55.000 267 33757.90 106.24 17092.94 37837.85 2016-09-23 04:34:56.000 267 33757.91 106.24 17092.91 88888.00 2016-09-23 04:34:57.000 267 33757.90 106.23 17092.87 88888.00 2016-09-23 04:34:58.000 267 33757.92 106.29 17092.87 88888.00 2016-09-23 04:34:59.000 267 33757.92 106.24 17092.87 88888.00 2016-09-23 04:35:00.000 267 33757.93 106.24 17092.89 37837.83 2016-09-23 04:35:01.000 267 33757.92 106.22 17092.88 88888.00 2016-09-23 04:35:02.000 267 33757.91 106.23 17092.91 88888.00 2016-09-23 04:35:03.000 267 33757.97 106.26 17092.91 88888.00 2016-09-23 04:35:04.000 267 33757.99 106.26 17092.90 88888.00 2016-09-23 04:35:05.000 267 33757.97 106.31 17092.89 37837.83 2016-09-23 04:35:06.000 267 33757.92 106.32 17092.90 88888.00 2016-09-23 04:35:07.000 267 33757.92 106.30 17092.91 88888.00 2016-09-23 04:35:08.000 267 33757.97 106.28 17092.92 88888.00 2016-09-23 04:35:09.000 267 33757.95 106.29 17092.95 88888.00 2016-09-23 04:35:10.000 267 33757.93 106.28 17092.93 37837.91 2016-09-23 04:35:11.000 267 33757.95 106.29 17092.92 88888.00 2016-09-23 04:35:12.000 267 33757.93 106.32 17092.88 88888.00 2016-09-23 04:35:13.000 267 33757.94 106.28 17092.91 88888.00 2016-09-23 04:35:14.000 267 33757.91 106.26 17092.92 88888.00 2016-09-23 04:35:15.000 267 33757.92 106.29 17092.96 37837.79 2016-09-23 04:35:16.000 267 33757.92 106.29 17092.92 88888.00 2016-09-23 04:35:17.000 267 33757.95 106.26 17092.95 88888.00 2016-09-23 04:35:18.000 267 33757.94 106.27 17092.95 88888.00 2016-09-23 04:35:19.000 267 33757.95 106.26 17092.95 88888.00 2016-09-23 04:35:20.000 267 33757.99 106.29 17092.95 37837.86 2016-09-23 04:35:21.000 267 33758.01 106.29 17092.96 88888.00 2016-09-23 04:35:22.000 267 33757.97 106.30 17092.94 88888.00 2016-09-23 04:35:23.000 267 33757.98 106.28 17092.95 88888.00 2016-09-23 04:35:24.000 267 33757.99 106.29 17092.99 88888.00 2016-09-23 04:35:25.000 267 33757.96 106.29 17092.95 37837.83 2016-09-23 04:35:26.000 267 33757.94 106.29 17092.92 88888.00 2016-09-23 04:35:27.000 267 33757.96 106.31 17092.96 88888.00 2016-09-23 04:35:28.000 267 33757.96 106.31 17092.94 88888.00 2016-09-23 04:35:29.000 267 33757.98 106.34 17092.95 88888.00 2016-09-23 04:35:30.000 267 33757.99 106.32 17092.93 37837.83 2016-09-23 04:35:31.000 267 33757.99 106.30 17092.91 88888.00 2016-09-23 04:35:32.000 267 33757.97 106.32 17092.93 88888.00 2016-09-23 04:35:33.000 267 33757.99 106.30 17092.92 88888.00 2016-09-23 04:35:34.000 267 33757.98 106.31 17092.91 88888.00 2016-09-23 04:35:35.000 267 33757.99 106.32 17092.93 37837.82 2016-09-23 04:35:36.000 267 33757.94 106.30 17092.93 88888.00 2016-09-23 04:35:37.000 267 33757.93 106.29 17092.92 88888.00 2016-09-23 04:35:38.000 267 33757.90 106.28 17092.90 88888.00 2016-09-23 04:35:39.000 267 33757.94 106.24 17092.92 88888.00 2016-09-23 04:35:40.000 267 33757.92 106.23 17092.89 37837.78 2016-09-23 04:35:41.000 267 33757.92 106.26 17092.94 88888.00 2016-09-23 04:35:42.000 267 33757.91 106.25 17092.95 88888.00 2016-09-23 04:35:43.000 267 33757.90 106.27 17092.96 88888.00 2016-09-23 04:35:44.000 267 33757.87 106.25 17092.92 88888.00 2016-09-23 04:35:45.000 267 33757.85 106.23 17092.93 37837.79 2016-09-23 04:35:46.000 267 33757.87 106.25 17092.95 88888.00 2016-09-23 04:35:47.000 267 33757.87 106.21 17092.96 88888.00 2016-09-23 04:35:48.000 267 33757.87 106.19 17092.96 88888.00 2016-09-23 04:35:49.000 267 33757.89 106.16 17092.95 88888.00 2016-09-23 04:35:50.000 267 33757.87 106.22 17092.93 37837.71 2016-09-23 04:35:51.000 267 33757.89 106.22 17092.91 88888.00 2016-09-23 04:35:52.000 267 33757.87 106.18 17092.92 88888.00 2016-09-23 04:35:53.000 267 33757.88 106.15 17092.91 88888.00 2016-09-23 04:35:54.000 267 33757.86 106.16 17092.92 88888.00 2016-09-23 04:35:55.000 267 33757.89 106.15 17092.93 37837.76 2016-09-23 04:35:56.000 267 33757.90 106.11 17092.91 88888.00 2016-09-23 04:35:57.000 267 33757.88 106.13 17092.93 88888.00 2016-09-23 04:35:58.000 267 33757.85 106.13 17092.92 88888.00 2016-09-23 04:35:59.000 267 33757.85 106.14 17092.91 88888.00 2016-09-23 04:36:00.000 267 33757.86 106.12 17092.94 37837.78 2016-09-23 04:36:01.000 267 33757.86 106.11 17092.95 88888.00 2016-09-23 04:36:02.000 267 33757.85 106.17 17092.97 88888.00 2016-09-23 04:36:03.000 267 33757.84 106.19 17092.96 88888.00 2016-09-23 04:36:04.000 267 33757.86 106.21 17092.94 88888.00 2016-09-23 04:36:05.000 267 33757.93 106.24 17092.88 37837.74 2016-09-23 04:36:06.000 267 33757.94 106.24 17092.85 88888.00 2016-09-23 04:36:07.000 267 33757.92 106.22 17092.91 88888.00 2016-09-23 04:36:08.000 267 33757.93 106.23 17092.95 88888.00 2016-09-23 04:36:09.000 267 33757.90 106.22 17092.94 88888.00 2016-09-23 04:36:10.000 267 33757.87 106.23 17092.89 37837.73 2016-09-23 04:36:11.000 267 33757.90 106.24 17092.87 88888.00 2016-09-23 04:36:12.000 267 33757.93 106.22 17092.86 88888.00 2016-09-23 04:36:13.000 267 33757.93 106.25 17092.86 88888.00 2016-09-23 04:36:14.000 267 33757.94 106.25 17092.88 88888.00 2016-09-23 04:36:15.000 267 33757.94 106.23 17092.88 37837.79 2016-09-23 04:36:16.000 267 33757.91 106.23 17092.86 88888.00 2016-09-23 04:36:17.000 267 33757.89 106.21 17092.87 88888.00 2016-09-23 04:36:18.000 267 33757.91 106.19 17092.87 88888.00 2016-09-23 04:36:19.000 267 33757.94 106.17 17092.89 88888.00 2016-09-23 04:36:20.000 267 33757.91 106.17 17092.86 37837.85 2016-09-23 04:36:21.000 267 33757.89 106.16 17092.87 88888.00 2016-09-23 04:36:22.000 267 33757.92 106.16 17092.92 88888.00 2016-09-23 04:36:23.000 267 33757.92 106.16 17092.89 88888.00 2016-09-23 04:36:24.000 267 33757.93 106.16 17092.87 88888.00 2016-09-23 04:36:25.000 267 33757.95 106.16 17092.90 37837.83 2016-09-23 04:36:26.000 267 33757.93 106.17 17092.89 88888.00 2016-09-23 04:36:27.000 267 33757.90 106.19 17092.89 88888.00 2016-09-23 04:36:28.000 267 33757.88 106.21 17092.89 88888.00 2016-09-23 04:36:29.000 267 33757.88 106.18 17092.89 88888.00 2016-09-23 04:36:30.000 267 33757.93 106.18 17092.88 37837.74 2016-09-23 04:36:31.000 267 33757.93 106.18 17092.94 88888.00 2016-09-23 04:36:32.000 267 33757.90 106.18 17092.92 88888.00 2016-09-23 04:36:33.000 267 33757.92 106.15 17092.89 88888.00 2016-09-23 04:36:34.000 267 33757.90 106.16 17092.85 88888.00 2016-09-23 04:36:35.000 267 33757.89 106.17 17092.90 37837.76 2016-09-23 04:36:36.000 267 33757.89 106.16 17092.94 88888.00 2016-09-23 04:36:37.000 267 33757.87 106.17 17092.94 88888.00 2016-09-23 04:36:38.000 267 33757.86 106.12 17092.92 88888.00 2016-09-23 04:36:39.000 267 33757.87 106.13 17092.95 88888.00 2016-09-23 04:36:40.000 267 33757.94 106.12 17092.96 37837.75 2016-09-23 04:36:41.000 267 33757.89 106.13 17092.95 88888.00 2016-09-23 04:36:42.000 267 33757.94 106.17 17092.93 88888.00 2016-09-23 04:36:43.000 267 33757.91 106.18 17092.98 88888.00 2016-09-23 04:36:44.000 267 33757.96 106.17 17092.92 88888.00 2016-09-23 04:36:45.000 267 33757.96 106.20 17092.92 37837.72 2016-09-23 04:36:46.000 267 33757.93 106.20 17092.95 88888.00 2016-09-23 04:36:47.000 267 33757.96 106.18 17092.92 88888.00 2016-09-23 04:36:48.000 267 33757.94 106.17 17092.85 88888.00 2016-09-23 04:36:49.000 267 33757.98 106.14 17092.86 88888.00 2016-09-23 04:36:50.000 267 33757.98 106.14 17092.85 37837.81 2016-09-23 04:36:51.000 267 33757.99 106.13 17092.87 88888.00 2016-09-23 04:36:52.000 267 33757.97 106.17 17092.87 88888.00 2016-09-23 04:36:53.000 267 33757.99 106.14 17092.90 88888.00 2016-09-23 04:36:54.000 267 33758.03 106.14 17092.87 88888.00 2016-09-23 04:36:55.000 267 33758.06 106.12 17092.87 37837.76 2016-09-23 04:36:56.000 267 33758.00 106.13 17092.91 88888.00 2016-09-23 04:36:57.000 267 33758.03 106.15 17092.91 88888.00 2016-09-23 04:36:58.000 267 33758.04 106.19 17092.90 88888.00 2016-09-23 04:36:59.000 267 33758.07 106.19 17092.91 88888.00 2016-09-23 04:37:00.000 267 33758.06 106.17 17092.92 37837.89 2016-09-23 04:37:01.000 267 33758.02 106.17 17092.91 88888.00 2016-09-23 04:37:02.000 267 33757.99 106.18 17092.92 88888.00 2016-09-23 04:37:03.000 267 33758.03 106.17 17092.88 88888.00 2016-09-23 04:37:04.000 267 33758.05 106.17 17092.88 88888.00 2016-09-23 04:37:05.000 267 33758.05 106.14 17092.85 37837.88 2016-09-23 04:37:06.000 267 33758.03 106.16 17092.87 88888.00 2016-09-23 04:37:07.000 267 33758.04 106.13 17092.87 88888.00 2016-09-23 04:37:08.000 267 33758.06 106.16 17092.87 88888.00 2016-09-23 04:37:09.000 267 33758.08 106.15 17092.92 88888.00 2016-09-23 04:37:10.000 267 33758.08 106.15 17092.91 37837.94 2016-09-23 04:37:11.000 267 33758.11 106.18 17092.88 88888.00 2016-09-23 04:37:12.000 267 33758.11 106.20 17092.88 88888.00 2016-09-23 04:37:13.000 267 33758.12 106.21 17092.85 88888.00 2016-09-23 04:37:14.000 267 33758.10 106.21 17092.84 88888.00 2016-09-23 04:37:15.000 267 33758.10 106.22 17092.86 37837.93 2016-09-23 04:37:16.000 267 33758.11 106.15 17092.86 88888.00 2016-09-23 04:37:17.000 267 33758.18 106.18 17092.81 88888.00 2016-09-23 04:37:18.000 267 33758.17 106.17 17092.81 88888.00 2016-09-23 04:37:19.000 267 33758.15 106.17 17092.82 88888.00 2016-09-23 04:37:20.000 267 33758.15 106.13 17092.83 37837.98 2016-09-23 04:37:21.000 267 33758.17 106.10 17092.83 88888.00 2016-09-23 04:37:22.000 267 33758.19 106.14 17092.82 88888.00 2016-09-23 04:37:23.000 267 33758.16 106.14 17092.80 88888.00 2016-09-23 04:37:24.000 267 33758.15 106.11 17092.80 88888.00 2016-09-23 04:37:25.000 267 33758.16 106.11 17092.80 37837.92 2016-09-23 04:37:26.000 267 33758.13 106.17 17092.83 88888.00 2016-09-23 04:37:27.000 267 33758.13 106.18 17092.89 88888.00 2016-09-23 04:37:28.000 267 33758.13 106.17 17092.87 88888.00 2016-09-23 04:37:29.000 267 33758.14 106.08 17092.85 88888.00 2016-09-23 04:37:30.000 267 33758.17 106.07 17092.88 37838.04 2016-09-23 04:37:31.000 267 33758.14 106.14 17092.91 88888.00 2016-09-23 04:37:32.000 267 33758.12 106.18 17092.95 88888.00 2016-09-23 04:37:33.000 267 33758.13 106.17 17092.92 88888.00 2016-09-23 04:37:34.000 267 33758.15 106.14 17092.89 88888.00 2016-09-23 04:37:35.000 267 33758.20 106.16 17092.89 37838.01 2016-09-23 04:37:36.000 267 33758.21 106.17 17092.88 88888.00 2016-09-23 04:37:37.000 267 33758.24 106.14 17092.85 88888.00 2016-09-23 04:37:38.000 267 33758.27 106.16 17092.82 88888.00 2016-09-23 04:37:39.000 267 33758.27 106.15 17092.85 88888.00 2016-09-23 04:37:40.000 267 33758.31 106.16 17092.87 37838.04 2016-09-23 04:37:41.000 267 33758.30 106.14 17092.85 88888.00 2016-09-23 04:37:42.000 267 33758.27 106.12 17092.88 88888.00 2016-09-23 04:37:43.000 267 33758.30 106.14 17092.89 88888.00 2016-09-23 04:37:44.000 267 33758.32 106.11 17092.88 88888.00 2016-09-23 04:37:45.000 267 33758.32 106.06 17092.84 37838.08 2016-09-23 04:37:46.000 267 33758.28 106.06 17092.87 88888.00 2016-09-23 04:37:47.000 267 33758.27 106.10 17092.87 88888.00 2016-09-23 04:37:48.000 267 33758.27 106.10 17092.83 88888.00 2016-09-23 04:37:49.000 267 33758.28 106.10 17092.80 88888.00 2016-09-23 04:37:50.000 267 33758.29 106.09 17092.81 37838.08 2016-09-23 04:37:51.000 267 33758.32 106.09 17092.79 88888.00 2016-09-23 04:37:52.000 267 33758.28 106.07 17092.80 88888.00 2016-09-23 04:37:53.000 267 33758.28 106.09 17092.84 88888.00 2016-09-23 04:37:54.000 267 33758.31 106.11 17092.83 88888.00 2016-09-23 04:37:55.000 267 33758.29 106.13 17092.82 37838.12 2016-09-23 04:37:56.000 267 33758.29 106.15 17092.81 88888.00 2016-09-23 04:37:57.000 267 33758.28 106.19 17092.81 88888.00 2016-09-23 04:37:58.000 267 33758.28 106.21 17092.82 88888.00 2016-09-23 04:37:59.000 267 33758.26 106.17 17092.81 88888.00 2016-09-23 04:38:00.000 267 33758.19 106.15 17092.80 37838.01 2016-09-23 04:38:01.000 267 33758.19 106.17 17092.83 88888.00 2016-09-23 04:38:02.000 267 33758.17 106.19 17092.84 88888.00 2016-09-23 04:38:03.000 267 33758.12 106.13 17092.86 88888.00 2016-09-23 04:38:04.000 267 33758.10 106.10 17092.83 88888.00 2016-09-23 04:38:05.000 267 33758.08 106.04 17092.84 37837.96 2016-09-23 04:38:06.000 267 33758.04 106.05 17092.84 88888.00 2016-09-23 04:38:07.000 267 33758.03 106.09 17092.89 88888.00 2016-09-23 04:38:08.000 267 33757.99 106.12 17092.87 88888.00 2016-09-23 04:38:09.000 267 33757.99 106.14 17092.87 88888.00 2016-09-23 04:38:10.000 267 33757.98 106.15 17092.89 37837.83 2016-09-23 04:38:11.000 267 33757.95 106.15 17092.87 88888.00 2016-09-23 04:38:12.000 267 33757.90 106.14 17092.87 88888.00 2016-09-23 04:38:13.000 267 33757.88 106.11 17092.88 88888.00 2016-09-23 04:38:14.000 267 33757.89 106.14 17092.90 88888.00 2016-09-23 04:38:15.000 267 33757.88 106.12 17092.95 37837.75 2016-09-23 04:38:16.000 267 33757.88 106.12 17092.89 88888.00 2016-09-23 04:38:17.000 267 33757.92 106.14 17092.85 88888.00 2016-09-23 04:38:18.000 267 33757.92 106.12 17092.89 88888.00 2016-09-23 04:38:19.000 267 33757.91 106.10 17092.92 88888.00 2016-09-23 04:38:20.000 267 33757.87 106.10 17092.88 37837.75 2016-09-23 04:38:21.000 267 33757.86 106.10 17092.92 88888.00 2016-09-23 04:38:22.000 267 33757.84 106.08 17092.91 88888.00 2016-09-23 04:38:23.000 267 33757.89 106.13 17092.91 88888.00 2016-09-23 04:38:24.000 267 33757.91 106.13 17092.91 88888.00 2016-09-23 04:38:25.000 267 33757.89 106.07 17092.92 37837.66 2016-09-23 04:38:26.000 267 33757.87 106.11 17092.94 88888.00 2016-09-23 04:38:27.000 267 33757.88 106.13 17092.90 88888.00 2016-09-23 04:38:28.000 267 33757.85 106.14 17092.83 88888.00 2016-09-23 04:38:29.000 267 33757.88 106.17 17092.85 88888.00 2016-09-23 04:38:30.000 267 33758.00 106.13 17092.89 37837.76 2016-09-23 04:38:31.000 267 33757.97 106.12 17092.89 88888.00 2016-09-23 04:38:32.000 267 33757.97 106.08 17092.89 88888.00 2016-09-23 04:38:33.000 267 33758.01 106.04 17092.86 88888.00 2016-09-23 04:38:34.000 267 33757.96 106.06 17092.88 88888.00 2016-09-23 04:38:35.000 267 33757.96 106.07 17092.85 37837.78 2016-09-23 04:38:36.000 267 33757.98 106.04 17092.88 88888.00 2016-09-23 04:38:37.000 267 33758.00 106.05 17092.87 88888.00 2016-09-23 04:38:38.000 267 33758.01 106.04 17092.93 88888.00 2016-09-23 04:38:39.000 267 33758.03 106.06 17092.92 88888.00 2016-09-23 04:38:40.000 267 33758.04 106.04 17092.94 37837.93 2016-09-23 04:38:41.000 267 33758.08 106.05 17092.95 88888.00 2016-09-23 04:38:42.000 267 33758.08 106.04 17092.91 88888.00 2016-09-23 04:38:43.000 267 33758.07 106.04 17092.93 88888.00 2016-09-23 04:38:44.000 267 33758.04 106.03 17092.93 88888.00 2016-09-23 04:38:45.000 267 33758.04 106.00 17092.89 37837.89 2016-09-23 04:38:46.000 267 33758.03 105.99 17092.86 88888.00 2016-09-23 04:38:47.000 267 33758.02 105.99 17092.91 88888.00 2016-09-23 04:38:48.000 267 33758.04 106.01 17092.92 88888.00 2016-09-23 04:38:49.000 267 33758.01 106.01 17092.88 88888.00 2016-09-23 04:38:50.000 267 33757.98 105.98 17092.85 37837.88 2016-09-23 04:38:51.000 267 33757.99 105.98 17092.88 88888.00 2016-09-23 04:38:52.000 267 33758.02 105.99 17092.89 88888.00 2016-09-23 04:38:53.000 267 33758.02 105.99 17092.91 88888.00 2016-09-23 04:38:54.000 267 33758.02 106.01 17092.90 88888.00 2016-09-23 04:38:55.000 267 33758.05 105.98 17092.87 37837.87 2016-09-23 04:38:56.000 267 33758.04 105.95 17092.84 88888.00 2016-09-23 04:38:57.000 267 33758.02 105.98 17092.86 88888.00 2016-09-23 04:38:58.000 267 33757.99 105.93 17092.86 88888.00 2016-09-23 04:38:59.000 267 33757.97 105.93 17092.87 88888.00 2016-09-23 04:39:00.000 267 33757.93 105.97 17092.86 37837.83 2016-09-23 04:39:01.000 267 33757.92 106.01 17092.91 88888.00 2016-09-23 04:39:02.000 267 33757.87 106.02 17092.89 88888.00 2016-09-23 04:39:03.000 267 33757.86 106.00 17092.87 88888.00 2016-09-23 04:39:04.000 267 33757.86 106.02 17092.88 88888.00 2016-09-23 04:39:05.000 267 33757.86 106.02 17092.87 37837.80 2016-09-23 04:39:06.000 267 33757.86 106.05 17092.88 88888.00 2016-09-23 04:39:07.000 267 33757.87 105.99 17092.89 88888.00 2016-09-23 04:39:08.000 267 33757.85 106.01 17092.87 88888.00 2016-09-23 04:39:09.000 267 33757.86 106.00 17092.86 88888.00 2016-09-23 04:39:10.000 267 33757.86 106.04 17092.89 37837.74 2016-09-23 04:39:11.000 267 33757.84 106.03 17092.88 88888.00 2016-09-23 04:39:12.000 267 33757.85 106.03 17092.89 88888.00 2016-09-23 04:39:13.000 267 33757.84 106.02 17092.89 88888.00 2016-09-23 04:39:14.000 267 33757.86 106.02 17092.93 88888.00 2016-09-23 04:39:15.000 267 33757.83 106.03 17092.89 37837.87 2016-09-23 04:39:16.000 267 33757.84 106.02 17092.86 88888.00 2016-09-23 04:39:17.000 267 33757.82 106.01 17092.85 88888.00 2016-09-23 04:39:18.000 267 33757.83 105.98 17092.87 88888.00 2016-09-23 04:39:19.000 267 33757.84 105.99 17092.90 88888.00 2016-09-23 04:39:20.000 267 33757.81 105.99 17092.92 37837.76 2016-09-23 04:39:21.000 267 33757.81 106.04 17092.92 88888.00 2016-09-23 04:39:22.000 267 33757.82 106.04 17092.94 88888.00 2016-09-23 04:39:23.000 267 33757.80 106.01 17092.91 88888.00 2016-09-23 04:39:24.000 267 33757.75 106.00 17092.92 88888.00 2016-09-23 04:39:25.000 267 33757.73 106.00 17092.92 37837.69 2016-09-23 04:39:26.000 267 33757.75 105.96 17092.90 88888.00 2016-09-23 04:39:27.000 267 33757.72 105.96 17092.91 88888.00 2016-09-23 04:39:28.000 267 33757.73 105.95 17092.91 88888.00 2016-09-23 04:39:29.000 267 33757.72 105.97 17092.91 88888.00 2016-09-23 04:39:30.000 267 33757.73 105.97 17092.90 37837.61 2016-09-23 04:39:31.000 267 33757.77 106.01 17092.91 88888.00 2016-09-23 04:39:32.000 267 33757.73 106.05 17092.90 88888.00 2016-09-23 04:39:33.000 267 33757.73 106.05 17092.86 88888.00 2016-09-23 04:39:34.000 267 33757.71 106.03 17092.83 88888.00 2016-09-23 04:39:35.000 267 33757.69 106.06 17092.89 37837.62 2016-09-23 04:39:36.000 267 33757.70 106.03 17092.86 88888.00 2016-09-23 04:39:37.000 267 33757.70 106.04 17092.86 88888.00 2016-09-23 04:39:38.000 267 33757.62 106.02 17092.91 88888.00 2016-09-23 04:39:39.000 267 33757.58 106.00 17092.89 88888.00 2016-09-23 04:39:40.000 267 33757.57 106.02 17092.87 37837.57 2016-09-23 04:39:41.000 267 33757.58 106.06 17092.90 88888.00 2016-09-23 04:39:42.000 267 33757.56 106.02 17092.94 88888.00 2016-09-23 04:39:43.000 267 33757.53 106.05 17092.92 88888.00 2016-09-23 04:39:44.000 267 33757.55 106.04 17092.94 88888.00 2016-09-23 04:39:45.000 267 33757.57 106.06 17092.92 37837.44 2016-09-23 04:39:46.000 267 33757.58 106.05 17092.93 88888.00 2016-09-23 04:39:47.000 267 33757.57 106.07 17092.94 88888.00 2016-09-23 04:39:48.000 267 33757.54 106.06 17092.92 88888.00 2016-09-23 04:39:49.000 267 33757.50 106.09 17092.90 88888.00 2016-09-23 04:39:50.000 267 33757.50 106.12 17092.90 37837.51 2016-09-23 04:39:51.000 267 33757.52 106.12 17092.94 88888.00 2016-09-23 04:39:52.000 267 33757.54 106.07 17092.92 88888.00 2016-09-23 04:39:53.000 267 33757.56 106.07 17092.89 88888.00 2016-09-23 04:39:54.000 267 33757.57 106.04 17092.91 88888.00 2016-09-23 04:39:55.000 267 33757.56 106.02 17092.91 37837.46 2016-09-23 04:39:56.000 267 33757.50 106.00 17092.89 88888.00 2016-09-23 04:39:57.000 267 33757.52 106.01 17092.87 88888.00 2016-09-23 04:39:58.000 267 33757.52 106.07 17092.91 88888.00 2016-09-23 04:39:59.000 267 33757.55 106.07 17092.94 88888.00 2016-09-23 04:40:00.000 267 33757.58 106.06 17092.95 37837.49 2016-09-23 04:40:01.000 267 33757.56 106.07 17092.88 88888.00 2016-09-23 04:40:02.000 267 33757.54 106.03 17092.89 88888.00 2016-09-23 04:40:03.000 267 33757.56 106.06 17092.88 88888.00 2016-09-23 04:40:04.000 267 33757.62 106.05 17092.86 88888.00 2016-09-23 04:40:05.000 267 33757.60 106.06 17092.90 37837.46 2016-09-23 04:40:06.000 267 33757.62 106.05 17092.91 88888.00 2016-09-23 04:40:07.000 267 33757.62 106.04 17092.94 88888.00 2016-09-23 04:40:08.000 267 33757.62 106.01 17092.95 88888.00 2016-09-23 04:40:09.000 267 33757.67 105.98 17092.93 88888.00 2016-09-23 04:40:10.000 267 33757.67 106.02 17092.94 37837.60 2016-09-23 04:40:11.000 267 33757.71 106.01 17092.95 88888.00 2016-09-23 04:40:12.000 267 33757.68 106.00 17092.93 88888.00 2016-09-23 04:40:13.000 267 33757.67 105.99 17092.88 88888.00 2016-09-23 04:40:14.000 267 33757.70 105.97 17092.87 88888.00 2016-09-23 04:40:15.000 267 33757.74 105.96 17092.84 37837.76 2016-09-23 04:40:16.000 267 33757.76 105.95 17092.85 88888.00 2016-09-23 04:40:17.000 267 33757.78 105.93 17092.85 88888.00 2016-09-23 04:40:18.000 267 33757.82 105.89 17092.85 88888.00 2016-09-23 04:40:19.000 267 33757.80 105.88 17092.86 88888.00 2016-09-23 04:40:20.000 267 33757.83 105.88 17092.87 37837.73 2016-09-23 04:40:21.000 267 33757.82 105.91 17092.85 88888.00 2016-09-23 04:40:22.000 267 33757.77 105.92 17092.85 88888.00 2016-09-23 04:40:23.000 267 33757.79 105.94 17092.86 88888.00 2016-09-23 04:40:24.000 267 33757.79 105.91 17092.90 88888.00 2016-09-23 04:40:25.000 267 33757.79 105.89 17092.95 37837.72 2016-09-23 04:40:26.000 267 33757.79 105.90 17092.91 88888.00 2016-09-23 04:40:27.000 267 33757.79 105.93 17092.89 88888.00 2016-09-23 04:40:28.000 267 33757.81 105.91 17092.93 88888.00 2016-09-23 04:40:29.000 267 33757.81 105.89 17092.91 88888.00 2016-09-23 04:40:30.000 267 33757.86 105.90 17092.94 37837.71 2016-09-23 04:40:31.000 267 33757.85 105.88 17092.95 88888.00 2016-09-23 04:40:32.000 267 33757.84 105.89 17092.93 88888.00 2016-09-23 04:40:33.000 267 33757.83 105.90 17092.93 88888.00 2016-09-23 04:40:34.000 267 33757.83 105.91 17092.94 88888.00 2016-09-23 04:40:35.000 267 33757.84 105.93 17092.92 37837.69 2016-09-23 04:40:36.000 267 33757.79 105.95 17092.89 88888.00 2016-09-23 04:40:37.000 267 33757.79 105.94 17092.90 88888.00 2016-09-23 04:40:38.000 267 33757.82 105.92 17092.87 88888.00 2016-09-23 04:40:39.000 267 33757.83 105.94 17092.85 88888.00 2016-09-23 04:40:40.000 267 33757.86 105.95 17092.87 37837.71 2016-09-23 04:40:41.000 267 33757.85 105.95 17092.86 88888.00 2016-09-23 04:40:42.000 267 33757.84 105.94 17092.88 88888.00 2016-09-23 04:40:43.000 267 33757.85 105.93 17092.84 88888.00 2016-09-23 04:40:44.000 267 33757.88 105.92 17092.85 88888.00 2016-09-23 04:40:45.000 267 33757.90 105.93 17092.86 37837.71 2016-09-23 04:40:46.000 267 33757.84 105.93 17092.85 88888.00 2016-09-23 04:40:47.000 267 33757.81 105.93 17092.81 88888.00 2016-09-23 04:40:48.000 267 33757.84 105.92 17092.82 88888.00 2016-09-23 04:40:49.000 267 33757.89 105.93 17092.85 88888.00 2016-09-23 04:40:50.000 267 33757.90 105.91 17092.89 37837.72 2016-09-23 04:40:51.000 267 33757.92 105.89 17092.91 88888.00 2016-09-23 04:40:52.000 267 33757.92 105.87 17092.89 88888.00 2016-09-23 04:40:53.000 267 33757.94 105.86 17092.87 88888.00 2016-09-23 04:40:54.000 267 33757.94 105.87 17092.88 88888.00 2016-09-23 04:40:55.000 267 33757.97 105.87 17092.88 37837.78 2016-09-23 04:40:56.000 267 33757.96 105.89 17092.85 88888.00 2016-09-23 04:40:57.000 267 33758.01 105.88 17092.89 88888.00 2016-09-23 04:40:58.000 267 33758.01 105.86 17092.87 88888.00 2016-09-23 04:40:59.000 267 33758.01 105.87 17092.84 88888.00 2016-09-23 04:41:00.000 267 33758.01 105.87 17092.85 37837.91 2016-09-23 04:41:01.000 267 33758.00 105.87 17092.85 88888.00 2016-09-23 04:41:02.000 267 33758.03 105.85 17092.81 88888.00 2016-09-23 04:41:03.000 267 33758.01 105.80 17092.78 88888.00 2016-09-23 04:41:04.000 267 33758.00 105.81 17092.81 88888.00 2016-09-23 04:41:05.000 267 33758.03 105.80 17092.80 37837.85 2016-09-23 04:41:06.000 267 33758.07 105.80 17092.80 88888.00 2016-09-23 04:41:07.000 267 33758.08 105.86 17092.80 88888.00 2016-09-23 04:41:08.000 267 33758.08 105.83 17092.80 88888.00 2016-09-23 04:41:09.000 267 33758.06 105.80 17092.79 88888.00 2016-09-23 04:41:10.000 267 33758.05 105.81 17092.76 37837.90 2016-09-23 04:41:11.000 267 33758.05 105.84 17092.79 88888.00 2016-09-23 04:41:12.000 267 33758.03 105.86 17092.80 88888.00 2016-09-23 04:41:13.000 267 33758.03 105.84 17092.80 88888.00 2016-09-23 04:41:14.000 267 33758.00 105.84 17092.80 88888.00 2016-09-23 04:41:15.000 267 33758.02 105.84 17092.78 37837.88 2016-09-23 04:41:16.000 267 33758.02 105.81 17092.80 88888.00 2016-09-23 04:41:17.000 267 33758.00 105.80 17092.79 88888.00 2016-09-23 04:41:18.000 267 33757.96 105.83 17092.77 88888.00 2016-09-23 04:41:19.000 267 33757.94 105.78 17092.76 88888.00 2016-09-23 04:41:20.000 267 33757.92 105.82 17092.79 37837.80 2016-09-23 04:41:21.000 267 33757.94 105.83 17092.80 88888.00 2016-09-23 04:41:22.000 267 33757.94 105.84 17092.76 88888.00 2016-09-23 04:41:23.000 267 33757.92 105.84 17092.76 88888.00 2016-09-23 04:41:24.000 267 33757.95 105.88 17092.76 88888.00 2016-09-23 04:41:25.000 267 33757.94 105.86 17092.77 37837.83 2016-09-23 04:41:26.000 267 33757.96 105.88 17092.74 88888.00 2016-09-23 04:41:27.000 267 33757.96 105.89 17092.77 88888.00 2016-09-23 04:41:28.000 267 33757.94 105.90 17092.81 88888.00 2016-09-23 04:41:29.000 267 33757.91 105.92 17092.78 88888.00 2016-09-23 04:41:30.000 267 33757.93 105.93 17092.80 37837.76 2016-09-23 04:41:31.000 267 33757.90 105.95 17092.82 88888.00 2016-09-23 04:41:32.000 267 33757.89 105.92 17092.86 88888.00 2016-09-23 04:41:33.000 267 33757.92 105.87 17092.83 88888.00 2016-09-23 04:41:34.000 267 33757.90 105.89 17092.86 88888.00 2016-09-23 04:41:35.000 267 33757.94 105.90 17092.87 37837.88 2016-09-23 04:41:36.000 267 33757.94 105.85 17092.82 88888.00 2016-09-23 04:41:37.000 267 33757.92 105.83 17092.83 88888.00 2016-09-23 04:41:38.000 267 33757.90 105.84 17092.80 88888.00 2016-09-23 04:41:39.000 267 33757.89 105.86 17092.77 88888.00 2016-09-23 04:41:40.000 267 33757.86 105.83 17092.78 37837.80 2016-09-23 04:41:41.000 267 33757.91 105.82 17092.83 88888.00 2016-09-23 04:41:42.000 267 33757.89 105.82 17092.83 88888.00 2016-09-23 04:41:43.000 267 33757.92 105.80 17092.89 88888.00 2016-09-23 04:41:44.000 267 33757.95 105.81 17092.89 88888.00 2016-09-23 04:41:45.000 267 33757.96 105.82 17092.88 37837.83 2016-09-23 04:41:46.000 267 33757.96 105.76 17092.87 88888.00 2016-09-23 04:41:47.000 267 33757.94 105.74 17092.86 88888.00 2016-09-23 04:41:48.000 267 33757.90 105.75 17092.88 88888.00 2016-09-23 04:41:49.000 267 33757.89 105.77 17092.93 88888.00 2016-09-23 04:41:50.000 267 33757.92 105.77 17092.97 37837.83 2016-09-23 04:41:51.000 267 33757.89 105.76 17092.94 88888.00 2016-09-23 04:41:52.000 267 33757.88 105.78 17092.94 88888.00 2016-09-23 04:41:53.000 267 33757.92 105.77 17092.93 88888.00 2016-09-23 04:41:54.000 267 33757.96 105.77 17092.91 88888.00 2016-09-23 04:41:55.000 267 33758.02 105.77 17092.92 37837.90 2016-09-23 04:41:56.000 267 33758.02 105.77 17092.93 88888.00 2016-09-23 04:41:57.000 267 33758.01 105.79 17092.93 88888.00 2016-09-23 04:41:58.000 267 33758.00 105.77 17092.90 88888.00 2016-09-23 04:41:59.000 267 33758.01 105.74 17092.92 88888.00 2016-09-23 04:42:00.000 267 33758.03 105.74 17092.89 37837.90 2016-09-23 04:42:01.000 267 33758.03 105.70 17092.93 88888.00 2016-09-23 04:42:02.000 267 33758.04 105.73 17092.92 88888.00 2016-09-23 04:42:03.000 267 33758.04 105.73 17092.89 88888.00 2016-09-23 04:42:04.000 267 33758.09 105.73 17092.90 88888.00 2016-09-23 04:42:05.000 267 33758.10 105.71 17092.91 37837.91 2016-09-23 04:42:06.000 267 33758.14 105.69 17092.87 88888.00 2016-09-23 04:42:07.000 267 33758.10 105.69 17092.89 88888.00 2016-09-23 04:42:08.000 267 33758.09 105.69 17092.89 88888.00 2016-09-23 04:42:09.000 267 33758.11 105.70 17092.88 88888.00 2016-09-23 04:42:10.000 267 33758.16 105.67 17092.87 37838.00 2016-09-23 04:42:11.000 267 33758.17 105.65 17092.85 88888.00 2016-09-23 04:42:12.000 267 33758.20 105.67 17092.84 88888.00 2016-09-23 04:42:13.000 267 33758.22 105.69 17092.84 88888.00 2016-09-23 04:42:14.000 267 33758.20 105.65 17092.77 88888.00 2016-09-23 04:42:15.000 267 33758.20 105.62 17092.76 37838.04 2016-09-23 04:42:16.000 267 33758.22 105.59 17092.78 88888.00 2016-09-23 04:42:17.000 267 33758.22 105.61 17092.83 88888.00 2016-09-23 04:42:18.000 267 33758.22 105.65 17092.86 88888.00 2016-09-23 04:42:19.000 267 33758.23 105.66 17092.88 88888.00 2016-09-23 04:42:20.000 267 33758.24 105.68 17092.89 37837.98 2016-09-23 04:42:21.000 267 33758.24 105.62 17092.87 88888.00 2016-09-23 04:42:22.000 267 33758.23 105.59 17092.86 88888.00 2016-09-23 04:42:23.000 267 33758.22 105.61 17092.88 88888.00 2016-09-23 04:42:24.000 267 33758.22 105.60 17092.90 88888.00 2016-09-23 04:42:25.000 267 33758.24 105.58 17092.94 37838.01 2016-09-23 04:42:26.000 267 33758.25 105.57 17092.94 88888.00 2016-09-23 04:42:27.000 267 33758.26 105.61 17092.89 88888.00 2016-09-23 04:42:28.000 267 33758.23 105.64 17092.91 88888.00 2016-09-23 04:42:29.000 267 33758.23 105.64 17092.89 88888.00 2016-09-23 04:42:30.000 267 33758.22 105.62 17092.86 37838.01 2016-09-23 04:42:31.000 267 33758.20 105.63 17092.89 88888.00 2016-09-23 04:42:32.000 267 33758.17 105.58 17092.88 88888.00 2016-09-23 04:42:33.000 267 33758.18 105.55 17092.85 88888.00 2016-09-23 04:42:34.000 267 33758.21 105.53 17092.82 88888.00 2016-09-23 04:42:35.000 267 33758.24 105.56 17092.83 37838.04 2016-09-23 04:42:36.000 267 33758.24 105.58 17092.89 88888.00 2016-09-23 04:42:37.000 267 33758.21 105.58 17092.89 88888.00 2016-09-23 04:42:38.000 267 33758.21 105.61 17092.86 88888.00 2016-09-23 04:42:39.000 267 33758.27 105.59 17092.83 88888.00 2016-09-23 04:42:40.000 267 33758.24 105.60 17092.82 37838.05 2016-09-23 04:42:41.000 267 33758.18 105.58 17092.84 88888.00 2016-09-23 04:42:42.000 267 33758.21 105.58 17092.85 88888.00 2016-09-23 04:42:43.000 267 33758.20 105.58 17092.83 88888.00 2016-09-23 04:42:44.000 267 33758.16 105.62 17092.83 88888.00 2016-09-23 04:42:45.000 267 33758.16 105.61 17092.82 37838.05 2016-09-23 04:42:46.000 267 33758.17 105.63 17092.86 88888.00 2016-09-23 04:42:47.000 267 33758.20 105.63 17092.86 88888.00 2016-09-23 04:42:48.000 267 33758.18 105.65 17092.86 88888.00 2016-09-23 04:42:49.000 267 33758.21 105.66 17092.88 88888.00 2016-09-23 04:42:50.000 267 33758.21 105.68 17092.88 37837.98 2016-09-23 04:42:51.000 267 33758.23 105.69 17092.84 88888.00 2016-09-23 04:42:52.000 267 33758.20 105.66 17092.84 88888.00 2016-09-23 04:42:53.000 267 33758.17 105.66 17092.79 88888.00 2016-09-23 04:42:54.000 267 33758.15 105.67 17092.83 88888.00 2016-09-23 04:42:55.000 267 33758.19 105.67 17092.83 37838.01 2016-09-23 04:42:56.000 267 33758.22 105.64 17092.83 88888.00 2016-09-23 04:42:57.000 267 33758.20 105.65 17092.84 88888.00 2016-09-23 04:42:58.000 267 33758.16 105.63 17092.81 88888.00 2016-09-23 04:42:59.000 267 33758.15 105.65 17092.80 88888.00 2016-09-23 04:43:00.000 267 33758.14 105.63 17092.81 37838.01 2016-09-23 04:43:01.000 267 33758.17 105.58 17092.83 88888.00 2016-09-23 04:43:02.000 267 33758.19 105.61 17092.85 88888.00 2016-09-23 04:43:03.000 267 33758.21 105.60 17092.87 88888.00 2016-09-23 04:43:04.000 267 33758.22 105.58 17092.86 88888.00 2016-09-23 04:43:05.000 267 33758.22 105.54 17092.83 37838.03 2016-09-23 04:43:06.000 267 33758.23 105.59 17092.80 88888.00 2016-09-23 04:43:07.000 267 33758.23 105.55 17092.78 88888.00 2016-09-23 04:43:08.000 267 33758.23 105.51 17092.80 88888.00 2016-09-23 04:43:09.000 267 33758.23 105.52 17092.77 88888.00 2016-09-23 04:43:10.000 267 33758.27 105.51 17092.76 37838.03 2016-09-23 04:43:11.000 267 33758.27 105.56 17092.79 88888.00 2016-09-23 04:43:12.000 267 33758.29 105.53 17092.79 88888.00 2016-09-23 04:43:13.000 267 33758.27 105.51 17092.76 88888.00 2016-09-23 04:43:14.000 267 33758.26 105.52 17092.79 88888.00 2016-09-23 04:43:15.000 267 33758.28 105.52 17092.82 37838.11 2016-09-23 04:43:16.000 267 33758.27 105.58 17092.84 88888.00 2016-09-23 04:43:17.000 267 33758.26 105.57 17092.82 88888.00 2016-09-23 04:43:18.000 267 33758.25 105.55 17092.79 88888.00 2016-09-23 04:43:19.000 267 33758.26 105.54 17092.80 88888.00 2016-09-23 04:43:20.000 267 33758.27 105.57 17092.81 37838.24 2016-09-23 04:43:21.000 267 33758.27 105.56 17092.80 88888.00 2016-09-23 04:43:22.000 267 33758.31 105.51 17092.85 88888.00 2016-09-23 04:43:23.000 267 33758.36 105.51 17092.87 88888.00 2016-09-23 04:43:24.000 267 33758.35 105.49 17092.85 88888.00 2016-09-23 04:43:25.000 267 33758.34 105.51 17092.84 37838.14 2016-09-23 04:43:26.000 267 33758.37 105.51 17092.81 88888.00 2016-09-23 04:43:27.000 267 33758.39 105.55 17092.85 88888.00 2016-09-23 04:43:28.000 267 33758.38 105.55 17092.89 88888.00 2016-09-23 04:43:29.000 267 33758.38 105.54 17092.92 88888.00 2016-09-23 04:43:30.000 267 33758.34 105.51 17092.95 37838.11 2016-09-23 04:43:31.000 267 33758.37 105.50 17092.92 88888.00 2016-09-23 04:43:32.000 267 33758.38 105.52 17092.87 88888.00 2016-09-23 04:43:33.000 267 33758.37 105.54 17092.91 88888.00 2016-09-23 04:43:34.000 267 33758.35 105.56 17092.86 88888.00 2016-09-23 04:43:35.000 267 33758.37 105.55 17092.85 37838.10 2016-09-23 04:43:36.000 267 33758.37 105.56 17092.91 88888.00 2016-09-23 04:43:37.000 267 33758.35 105.52 17092.91 88888.00 2016-09-23 04:43:38.000 267 33758.33 105.49 17092.88 88888.00 2016-09-23 04:43:39.000 267 33758.34 105.48 17092.89 88888.00 2016-09-23 04:43:40.000 267 33758.32 105.51 17092.91 37838.14 2016-09-23 04:43:41.000 267 33758.35 105.53 17092.90 88888.00 2016-09-23 04:43:42.000 267 33758.36 105.49 17092.89 88888.00 2016-09-23 04:43:43.000 267 33758.33 105.52 17092.87 88888.00 2016-09-23 04:43:44.000 267 33758.33 105.50 17092.89 88888.00 2016-09-23 04:43:45.000 267 33758.31 105.51 17092.87 37838.12 2016-09-23 04:43:46.000 267 33758.30 105.49 17092.84 88888.00 2016-09-23 04:43:47.000 267 33758.28 105.46 17092.83 88888.00 2016-09-23 04:43:48.000 267 33758.27 105.46 17092.84 88888.00 2016-09-23 04:43:49.000 267 33758.29 105.42 17092.90 88888.00 2016-09-23 04:43:50.000 267 33758.28 105.45 17092.91 37838.05 2016-09-23 04:43:51.000 267 33758.27 105.53 17092.95 88888.00 2016-09-23 04:43:52.000 267 33758.26 105.52 17092.94 88888.00 2016-09-23 04:43:53.000 267 33758.24 105.53 17092.92 88888.00 2016-09-23 04:43:54.000 267 33758.21 105.49 17092.91 88888.00 2016-09-23 04:43:55.000 267 33758.22 105.47 17092.91 37838.08 2016-09-23 04:43:56.000 267 33758.25 105.53 17092.90 88888.00 2016-09-23 04:43:57.000 267 33758.22 105.52 17092.93 88888.00 2016-09-23 04:43:58.000 267 33758.19 105.50 17092.92 88888.00 2016-09-23 04:43:59.000 267 33758.21 105.51 17092.90 88888.00 2016-09-23 04:44:00.000 267 33758.21 105.53 17092.91 37838.01 2016-09-23 04:44:01.000 267 33758.24 105.57 17092.94 88888.00 2016-09-23 04:44:02.000 267 33758.25 105.57 17092.96 88888.00 2016-09-23 04:44:03.000 267 33758.29 105.58 17092.94 88888.00 2016-09-23 04:44:04.000 267 33758.28 105.56 17092.91 88888.00 2016-09-23 04:44:05.000 267 33758.27 105.56 17092.89 37838.06 2016-09-23 04:44:06.000 267 33758.24 105.55 17092.90 88888.00 2016-09-23 04:44:07.000 267 33758.21 105.56 17092.93 88888.00 2016-09-23 04:44:08.000 267 33758.20 105.52 17092.92 88888.00 2016-09-23 04:44:09.000 267 33758.21 105.55 17092.95 88888.00 2016-09-23 04:44:10.000 267 33758.22 105.51 17092.93 37838.04 2016-09-23 04:44:11.000 267 33758.23 105.50 17092.95 88888.00 2016-09-23 04:44:12.000 267 33758.19 105.51 17092.97 88888.00 2016-09-23 04:44:13.000 267 33758.18 105.50 17092.96 88888.00 2016-09-23 04:44:14.000 267 33758.18 105.46 17092.93 88888.00 2016-09-23 04:44:15.000 267 33758.24 105.46 17092.93 37838.06 2016-09-23 04:44:16.000 267 33758.24 105.47 17092.94 88888.00 2016-09-23 04:44:17.000 267 33758.22 105.48 17092.97 88888.00 2016-09-23 04:44:18.000 267 33758.25 105.44 17092.96 88888.00 2016-09-23 04:44:19.000 267 33758.26 105.49 17092.96 88888.00 2016-09-23 04:44:20.000 267 33758.26 105.48 17092.95 37838.06 2016-09-23 04:44:21.000 267 33758.30 105.45 17092.92 88888.00 2016-09-23 04:44:22.000 267 33758.32 105.44 17092.95 88888.00 2016-09-23 04:44:23.000 267 33758.35 105.45 17092.96 88888.00 2016-09-23 04:44:24.000 267 33758.33 105.46 17092.95 88888.00 2016-09-23 04:44:25.000 267 33758.36 105.48 17092.91 37838.12 2016-09-23 04:44:26.000 267 33758.32 105.48 17092.89 88888.00 2016-09-23 04:44:27.000 267 33758.28 105.48 17092.92 88888.00 2016-09-23 04:44:28.000 267 33758.30 105.48 17092.92 88888.00 2016-09-23 04:44:29.000 267 33758.30 105.48 17092.94 88888.00 2016-09-23 04:44:30.000 267 33758.32 105.44 17092.93 37838.12 2016-09-23 04:44:31.000 267 33758.33 105.42 17092.91 88888.00 2016-09-23 04:44:32.000 267 33758.31 105.48 17092.95 88888.00 2016-09-23 04:44:33.000 267 33758.28 105.44 17092.95 88888.00 2016-09-23 04:44:34.000 267 33758.29 105.47 17092.96 88888.00 2016-09-23 04:44:35.000 267 33758.34 105.52 17092.96 37838.11 2016-09-23 04:44:36.000 267 33758.35 105.52 17092.92 88888.00 2016-09-23 04:44:37.000 267 33758.34 105.49 17092.93 88888.00 2016-09-23 04:44:38.000 267 33758.28 105.45 17092.94 88888.00 2016-09-23 04:44:39.000 267 33758.31 105.44 17092.97 88888.00 2016-09-23 04:44:40.000 267 33758.28 105.48 17092.96 37838.15 2016-09-23 04:44:41.000 267 33758.26 105.49 17092.98 88888.00 2016-09-23 04:44:42.000 267 33758.21 105.47 17092.98 88888.00 2016-09-23 04:44:43.000 267 33758.26 105.46 17093.02 88888.00 2016-09-23 04:44:44.000 267 33758.27 105.45 17093.01 88888.00 2016-09-23 04:44:45.000 267 33758.25 105.46 17092.98 37838.08 2016-09-23 04:44:46.000 267 33758.25 105.45 17093.01 88888.00 2016-09-23 04:44:47.000 267 33758.26 105.52 17093.01 88888.00 2016-09-23 04:44:48.000 267 33758.22 105.52 17093.02 88888.00 2016-09-23 04:44:49.000 267 33758.18 105.49 17093.00 88888.00 2016-09-23 04:44:50.000 267 33758.20 105.50 17092.99 37838.05 2016-09-23 04:44:51.000 267 33758.26 105.51 17093.00 88888.00 2016-09-23 04:44:52.000 267 33758.27 105.52 17093.00 88888.00 2016-09-23 04:44:53.000 267 33758.24 105.55 17092.97 88888.00 2016-09-23 04:44:54.000 267 33758.22 105.55 17093.00 88888.00 2016-09-23 04:44:55.000 267 33758.22 105.54 17092.97 37838.06 2016-09-23 04:44:56.000 267 33758.21 105.54 17092.95 88888.00 2016-09-23 04:44:57.000 267 33758.16 105.54 17092.94 88888.00 2016-09-23 04:44:58.000 267 33758.16 105.50 17092.96 88888.00 2016-09-23 04:44:59.000 267 33758.17 105.55 17092.96 88888.00 2016-09-23 04:45:00.000 267 33758.17 105.52 17092.96 37838.01 2016-09-23 04:45:01.000 267 33758.16 105.50 17092.96 88888.00 2016-09-23 04:45:02.000 267 33758.15 105.51 17092.95 88888.00 2016-09-23 04:45:03.000 267 33758.17 105.57 17092.95 88888.00 2016-09-23 04:45:04.000 267 33758.16 105.59 17092.98 88888.00 2016-09-23 04:45:05.000 267 33758.18 105.63 17092.98 37837.99 2016-09-23 04:45:06.000 267 33758.18 105.64 17093.01 88888.00 2016-09-23 04:45:07.000 267 33758.16 105.63 17092.99 88888.00 2016-09-23 04:45:08.000 267 33758.13 105.59 17092.99 88888.00 2016-09-23 04:45:09.000 267 33758.15 105.62 17093.02 88888.00 2016-09-23 04:45:10.000 267 33758.17 105.62 17093.00 37837.91 2016-09-23 04:45:11.000 267 33758.17 105.59 17093.00 88888.00 2016-09-23 04:45:12.000 267 33758.17 105.55 17092.98 88888.00 2016-09-23 04:45:13.000 267 33758.17 105.59 17093.02 88888.00 2016-09-23 04:45:14.000 267 33758.12 105.61 17093.05 88888.00 2016-09-23 04:45:15.000 267 33758.14 105.64 17093.06 37837.94 2016-09-23 04:45:16.000 267 33758.16 105.63 17093.01 88888.00 2016-09-23 04:45:17.000 267 33758.17 105.61 17092.98 88888.00 2016-09-23 04:45:18.000 267 33758.15 105.62 17092.99 88888.00 2016-09-23 04:45:19.000 267 33758.17 105.64 17093.00 88888.00 2016-09-23 04:45:20.000 267 33758.16 105.64 17093.04 37837.93 2016-09-23 04:45:21.000 267 33758.15 105.62 17093.02 88888.00 2016-09-23 04:45:22.000 267 33758.14 105.60 17093.04 88888.00 2016-09-23 04:45:23.000 267 33758.17 105.63 17093.04 88888.00 2016-09-23 04:45:24.000 267 33758.18 105.64 17093.03 88888.00 2016-09-23 04:45:25.000 267 33758.15 105.61 17093.03 37837.96 2016-09-23 04:45:26.000 267 33758.09 105.63 17093.02 88888.00 2016-09-23 04:45:27.000 267 33758.11 105.68 17093.00 88888.00 2016-09-23 04:45:28.000 267 33758.11 105.71 17093.00 88888.00 2016-09-23 04:45:29.000 267 33758.09 105.69 17092.95 88888.00 2016-09-23 04:45:30.000 267 33758.14 105.70 17092.97 37837.89 2016-09-23 04:45:31.000 267 33758.16 105.73 17092.98 88888.00 2016-09-23 04:45:32.000 267 33758.13 105.77 17092.97 88888.00 2016-09-23 04:45:33.000 267 33758.12 105.78 17092.97 88888.00 2016-09-23 04:45:34.000 267 33758.12 105.74 17092.99 88888.00 2016-09-23 04:45:35.000 267 33758.10 105.72 17093.03 37837.87 2016-09-23 04:45:36.000 267 33758.06 105.72 17093.00 88888.00 2016-09-23 04:45:37.000 267 33758.01 105.79 17092.96 88888.00 2016-09-23 04:45:38.000 267 33758.02 105.84 17092.96 88888.00 2016-09-23 04:45:39.000 267 33758.07 105.86 17092.95 88888.00 2016-09-23 04:45:40.000 267 33758.03 105.87 17092.97 37837.87 2016-09-23 04:45:41.000 267 33758.05 105.84 17092.99 88888.00 2016-09-23 04:45:42.000 267 33758.04 105.82 17092.95 88888.00 2016-09-23 04:45:43.000 267 33758.07 105.83 17092.99 88888.00 2016-09-23 04:45:44.000 267 33758.05 105.83 17092.99 88888.00 2016-09-23 04:45:45.000 267 33758.01 105.84 17093.00 37837.83 2016-09-23 04:45:46.000 267 33757.98 105.83 17092.98 88888.00 2016-09-23 04:45:47.000 267 33757.97 105.86 17092.96 88888.00 2016-09-23 04:45:48.000 267 33757.99 105.84 17092.94 88888.00 2016-09-23 04:45:49.000 267 33757.98 105.87 17092.98 88888.00 2016-09-23 04:45:50.000 267 33758.00 105.88 17092.96 37837.81 2016-09-23 04:45:51.000 267 33758.02 105.87 17092.96 88888.00 2016-09-23 04:45:52.000 267 33758.02 105.87 17092.95 88888.00 2016-09-23 04:45:53.000 267 33758.00 105.88 17092.95 88888.00 2016-09-23 04:45:54.000 267 33757.98 105.92 17092.99 88888.00 2016-09-23 04:45:55.000 267 33758.01 105.91 17093.02 37837.85 2016-09-23 04:45:56.000 267 33758.03 105.88 17092.96 88888.00 2016-09-23 04:45:57.000 267 33758.02 105.88 17092.95 88888.00 2016-09-23 04:45:58.000 267 33757.97 105.89 17092.96 88888.00 2016-09-23 04:45:59.000 267 33757.93 105.91 17092.94 88888.00 2016-09-23 04:46:00.000 267 33757.93 105.93 17092.93 37837.86 2016-09-23 04:46:01.000 267 33757.93 105.94 17092.94 88888.00 2016-09-23 04:46:02.000 267 33757.89 105.89 17092.92 88888.00 2016-09-23 04:46:03.000 267 33757.91 105.91 17092.93 88888.00 2016-09-23 04:46:04.000 267 33757.93 105.94 17092.95 88888.00 2016-09-23 04:46:05.000 267 33757.91 105.97 17092.94 37837.87 2016-09-23 04:46:06.000 267 33757.88 105.98 17092.90 88888.00 2016-09-23 04:46:07.000 267 33757.86 105.95 17092.89 88888.00 2016-09-23 04:46:08.000 267 33757.83 105.92 17092.92 88888.00 2016-09-23 04:46:09.000 267 33757.87 105.92 17092.92 88888.00 2016-09-23 04:46:10.000 267 33757.87 105.94 17092.93 37837.76 2016-09-23 04:46:11.000 267 33757.87 105.91 17092.95 88888.00 2016-09-23 04:46:12.000 267 33757.84 105.95 17092.95 88888.00 2016-09-23 04:46:13.000 267 33757.80 105.99 17092.99 88888.00 2016-09-23 04:46:14.000 267 33757.80 106.01 17093.01 88888.00 2016-09-23 04:46:15.000 267 33757.79 106.03 17093.04 37837.71 2016-09-23 04:46:16.000 267 33757.76 106.06 17093.05 88888.00 2016-09-23 04:46:17.000 267 33757.73 106.05 17092.99 88888.00 2016-09-23 04:46:18.000 267 33757.73 106.05 17093.01 88888.00 2016-09-23 04:46:19.000 267 33757.72 106.05 17092.99 88888.00 2016-09-23 04:46:20.000 267 33757.69 106.03 17092.96 37837.60 2016-09-23 04:46:21.000 267 33757.69 106.05 17092.99 88888.00 2016-09-23 04:46:22.000 267 33757.69 106.03 17093.00 88888.00 2016-09-23 04:46:23.000 267 33757.66 106.00 17093.01 88888.00 2016-09-23 04:46:24.000 267 33757.66 106.00 17093.01 88888.00 2016-09-23 04:46:25.000 267 33757.63 106.00 17092.99 37837.58 2016-09-23 04:46:26.000 267 33757.66 106.05 17093.00 88888.00 2016-09-23 04:46:27.000 267 33757.69 106.07 17093.03 88888.00 2016-09-23 04:46:28.000 267 33757.69 106.10 17093.02 88888.00 2016-09-23 04:46:29.000 267 33757.67 106.08 17093.02 88888.00 2016-09-23 04:46:30.000 267 33757.69 106.09 17093.05 37837.57 2016-09-23 04:46:31.000 267 33757.68 106.07 17093.00 88888.00 2016-09-23 04:46:32.000 267 33757.63 106.09 17092.99 88888.00 2016-09-23 04:46:33.000 267 33757.58 106.08 17093.04 88888.00 2016-09-23 04:46:34.000 267 33757.59 106.08 17093.04 88888.00 2016-09-23 04:46:35.000 267 33757.59 106.11 17093.02 37837.58 2016-09-23 04:46:36.000 267 33757.58 106.10 17093.04 88888.00 2016-09-23 04:46:37.000 267 33757.58 106.10 17093.05 88888.00 2016-09-23 04:46:38.000 267 33757.58 106.08 17093.04 88888.00 2016-09-23 04:46:39.000 267 33757.59 106.10 17093.04 88888.00 2016-09-23 04:46:40.000 267 33757.61 106.09 17093.03 37837.62 2016-09-23 04:46:41.000 267 33757.59 106.07 17093.05 88888.00 2016-09-23 04:46:42.000 267 33757.57 106.09 17093.03 88888.00 2016-09-23 04:46:43.000 267 33757.59 106.13 17093.03 88888.00 2016-09-23 04:46:44.000 267 33757.58 106.15 17092.99 88888.00 2016-09-23 04:46:45.000 267 33757.58 106.16 17092.97 37837.51 2016-09-23 04:46:46.000 267 33757.56 106.13 17092.98 88888.00 2016-09-23 04:46:47.000 267 33757.53 106.16 17092.98 88888.00 2016-09-23 04:46:48.000 267 33757.55 106.18 17092.98 88888.00 2016-09-23 04:46:49.000 267 33757.55 106.21 17093.01 88888.00 2016-09-23 04:46:50.000 267 33757.52 106.22 17093.03 37837.47 2016-09-23 04:46:51.000 267 33757.55 106.20 17093.05 88888.00 2016-09-23 04:46:52.000 267 33757.57 106.18 17093.05 88888.00 2016-09-23 04:46:53.000 267 33757.57 106.20 17093.10 88888.00 2016-09-23 04:46:54.000 267 33757.59 106.21 17093.04 88888.00 2016-09-23 04:46:55.000 267 33757.61 106.19 17093.08 37837.54 2016-09-23 04:46:56.000 267 33757.64 106.20 17093.09 88888.00 2016-09-23 04:46:57.000 267 33757.63 106.18 17093.06 88888.00 2016-09-23 04:46:58.000 267 33757.66 106.20 17093.07 88888.00 2016-09-23 04:46:59.000 267 33757.70 106.20 17093.04 88888.00 2016-09-23 04:47:00.000 267 33757.66 106.21 17093.02 37837.57 2016-09-23 04:47:01.000 267 33757.68 106.24 17093.07 88888.00 2016-09-23 04:47:02.000 267 33757.68 106.24 17093.08 88888.00 2016-09-23 04:47:03.000 267 33757.72 106.26 17093.06 88888.00 2016-09-23 04:47:04.000 267 33757.76 106.24 17093.03 88888.00 2016-09-23 04:47:05.000 267 33757.77 106.24 17093.00 37837.66 2016-09-23 04:47:06.000 267 33757.76 106.23 17093.03 88888.00 2016-09-23 04:47:07.000 267 33757.78 106.22 17093.02 88888.00 2016-09-23 04:47:08.000 267 33757.81 106.27 17093.00 88888.00 2016-09-23 04:47:09.000 267 33757.77 106.24 17093.01 88888.00 2016-09-23 04:47:10.000 267 33757.78 106.26 17093.03 37837.55 2016-09-23 04:47:11.000 267 33757.74 106.27 17093.00 88888.00 2016-09-23 04:47:12.000 267 33757.71 106.25 17093.03 88888.00 2016-09-23 04:47:13.000 267 33757.71 106.24 17093.07 88888.00 2016-09-23 04:47:14.000 267 33757.71 106.23 17093.07 88888.00 2016-09-23 04:47:15.000 267 33757.74 106.29 17093.08 37837.67 2016-09-23 04:47:16.000 267 33757.72 106.31 17093.09 88888.00 2016-09-23 04:47:17.000 267 33757.69 106.28 17093.06 88888.00 2016-09-23 04:47:18.000 267 33757.69 106.25 17093.06 88888.00 2016-09-23 04:47:19.000 267 33757.70 106.25 17093.07 88888.00 2016-09-23 04:47:20.000 267 33757.73 106.26 17093.05 37837.69 2016-09-23 04:47:21.000 267 33757.70 106.27 17093.03 88888.00 2016-09-23 04:47:22.000 267 33757.71 106.25 17093.04 88888.00 2016-09-23 04:47:23.000 267 33757.74 106.27 17093.01 88888.00 2016-09-23 04:47:24.000 267 33757.76 106.27 17093.03 88888.00 2016-09-23 04:47:25.000 267 33757.78 106.27 17093.03 37837.60 2016-09-23 04:47:26.000 267 33757.73 106.29 17092.98 88888.00 2016-09-23 04:47:27.000 267 33757.71 106.24 17093.01 88888.00 2016-09-23 04:47:28.000 267 33757.72 106.22 17093.04 88888.00 2016-09-23 04:47:29.000 267 33757.76 106.25 17093.03 88888.00 2016-09-23 04:47:30.000 267 33757.78 106.29 17093.04 37837.60 2016-09-23 04:47:31.000 267 33757.78 106.29 17093.01 88888.00 2016-09-23 04:47:32.000 267 33757.78 106.28 17093.01 88888.00 2016-09-23 04:47:33.000 267 33757.83 106.25 17093.00 88888.00 2016-09-23 04:47:34.000 267 33757.86 106.27 17093.02 88888.00 2016-09-23 04:47:35.000 267 33757.87 106.28 17093.04 37837.73 2016-09-23 04:47:36.000 267 33757.88 106.24 17093.06 88888.00 2016-09-23 04:47:37.000 267 33757.87 106.23 17093.04 88888.00 2016-09-23 04:47:38.000 267 33757.94 106.19 17093.00 88888.00 2016-09-23 04:47:39.000 267 33757.93 106.16 17092.97 88888.00 2016-09-23 04:47:40.000 267 33757.94 106.16 17093.01 37837.79 2016-09-23 04:47:41.000 267 33757.96 106.17 17092.99 88888.00 2016-09-23 04:47:42.000 267 33757.95 106.20 17092.99 88888.00 2016-09-23 04:47:43.000 267 33757.95 106.16 17093.00 88888.00 2016-09-23 04:47:44.000 267 33757.95 106.14 17092.98 88888.00 2016-09-23 04:47:45.000 267 33758.02 106.12 17092.98 37837.88 2016-09-23 04:47:46.000 267 33758.02 106.15 17092.97 88888.00 2016-09-23 04:47:47.000 267 33758.03 106.14 17092.98 88888.00 2016-09-23 04:47:48.000 267 33757.99 106.14 17092.99 88888.00 2016-09-23 04:47:49.000 267 33758.02 106.12 17093.02 88888.00 2016-09-23 04:47:50.000 267 33758.02 106.03 17092.97 37837.83 2016-09-23 04:47:51.000 267 33758.00 106.02 17092.98 88888.00 2016-09-23 04:47:52.000 267 33758.03 106.03 17092.98 88888.00 2016-09-23 04:47:53.000 267 33758.02 106.06 17092.99 88888.00 2016-09-23 04:47:54.000 267 33757.96 106.08 17093.02 88888.00 2016-09-23 04:47:55.000 267 33757.96 106.07 17093.01 37837.87 2016-09-23 04:47:56.000 267 33757.99 106.03 17093.06 88888.00 2016-09-23 04:47:57.000 267 33757.99 106.03 17093.02 88888.00 2016-09-23 04:47:58.000 267 33757.97 106.05 17093.01 88888.00 2016-09-23 04:47:59.000 267 33757.95 106.05 17093.00 88888.00 2016-09-23 04:48:00.000 267 33757.95 106.05 17093.00 37837.89 2016-09-23 04:48:01.000 267 33757.96 106.06 17093.02 88888.00 2016-09-23 04:48:02.000 267 33757.99 106.04 17093.01 88888.00 2016-09-23 04:48:03.000 267 33757.98 106.05 17093.01 88888.00 2016-09-23 04:48:04.000 267 33757.96 106.08 17092.99 88888.00 2016-09-23 04:48:05.000 267 33757.97 106.08 17093.02 37837.86 2016-09-23 04:48:06.000 267 33757.95 106.09 17093.01 88888.00 2016-09-23 04:48:07.000 267 33757.91 106.10 17093.02 88888.00 2016-09-23 04:48:08.000 267 33757.91 106.08 17093.07 88888.00 2016-09-23 04:48:09.000 267 33757.92 106.09 17093.06 88888.00 2016-09-23 04:48:10.000 267 33757.90 106.09 17093.03 37837.78 2016-09-23 04:48:11.000 267 33757.88 106.07 17093.03 88888.00 2016-09-23 04:48:12.000 267 33757.87 106.09 17093.06 88888.00 2016-09-23 04:48:13.000 267 33757.84 106.09 17093.05 88888.00 2016-09-23 04:48:14.000 267 33757.83 106.10 17093.02 88888.00 2016-09-23 04:48:15.000 267 33757.85 106.10 17093.07 37837.76 2016-09-23 04:48:16.000 267 33757.81 106.12 17093.03 88888.00 2016-09-23 04:48:17.000 267 33757.75 106.14 17093.06 88888.00 2016-09-23 04:48:18.000 267 33757.77 106.17 17093.08 88888.00 2016-09-23 04:48:19.000 267 33757.75 106.16 17093.09 88888.00 2016-09-23 04:48:20.000 267 33757.77 106.16 17093.09 37837.64 2016-09-23 04:48:21.000 267 33757.74 106.21 17093.09 88888.00 2016-09-23 04:48:22.000 267 33757.72 106.21 17093.05 88888.00 2016-09-23 04:48:23.000 267 33757.74 106.22 17093.04 88888.00 2016-09-23 04:48:24.000 267 33757.77 106.20 17093.03 88888.00 2016-09-23 04:48:25.000 267 33757.76 106.17 17093.01 37837.73 2016-09-23 04:48:26.000 267 33757.76 106.16 17093.01 88888.00 2016-09-23 04:48:27.000 267 33757.75 106.17 17093.00 88888.00 2016-09-23 04:48:28.000 267 33757.74 106.19 17093.00 88888.00 2016-09-23 04:48:29.000 267 33757.79 106.22 17092.99 88888.00 2016-09-23 04:48:30.000 267 33757.81 106.22 17093.01 37837.66 2016-09-23 04:48:31.000 267 33757.75 106.17 17093.01 88888.00 2016-09-23 04:48:32.000 267 33757.76 106.19 17092.98 88888.00 2016-09-23 04:48:33.000 267 33757.75 106.16 17093.03 88888.00 2016-09-23 04:48:34.000 267 33757.76 106.15 17093.03 88888.00 2016-09-23 04:48:35.000 267 33757.78 106.18 17093.02 37837.60 2016-09-23 04:48:36.000 267 33757.78 106.18 17093.03 88888.00 2016-09-23 04:48:37.000 267 33757.79 106.21 17093.08 88888.00 2016-09-23 04:48:38.000 267 33757.78 106.19 17093.08 88888.00 2016-09-23 04:48:39.000 267 33757.78 106.22 17093.06 88888.00 2016-09-23 04:48:40.000 267 33757.77 106.23 17093.06 37837.60 2016-09-23 04:48:41.000 267 33757.73 106.25 17093.08 88888.00 2016-09-23 04:48:42.000 267 33757.72 106.26 17093.09 88888.00 2016-09-23 04:48:43.000 267 33757.71 106.26 17093.07 88888.00 2016-09-23 04:48:44.000 267 33757.73 106.26 17093.05 88888.00 2016-09-23 04:48:45.000 267 33757.71 106.22 17093.07 37837.69 2016-09-23 04:48:46.000 267 33757.69 106.20 17093.06 88888.00 2016-09-23 04:48:47.000 267 33757.72 106.22 17093.04 88888.00 2016-09-23 04:48:48.000 267 33757.74 106.23 17093.03 88888.00 2016-09-23 04:48:49.000 267 33757.74 106.23 17093.07 88888.00 2016-09-23 04:48:50.000 267 33757.71 106.25 17093.08 37837.62 2016-09-23 04:48:51.000 267 33757.72 106.25 17093.05 88888.00 2016-09-23 04:48:52.000 267 33757.75 106.27 17093.04 88888.00 2016-09-23 04:48:53.000 267 33757.76 106.26 17093.03 88888.00 2016-09-23 04:48:54.000 267 33757.74 106.23 17093.04 88888.00 2016-09-23 04:48:55.000 267 33757.76 106.23 17093.02 37837.61 2016-09-23 04:48:56.000 267 33757.73 106.26 17093.07 88888.00 2016-09-23 04:48:57.000 267 33757.73 106.26 17093.06 88888.00 2016-09-23 04:48:58.000 267 33757.73 106.31 17093.08 88888.00 2016-09-23 04:48:59.000 267 33757.74 106.34 17093.08 88888.00 2016-09-23 04:49:00.000 267 33757.78 106.31 17093.08 37837.65 2016-09-23 04:49:01.000 267 33757.77 106.32 17093.11 88888.00 2016-09-23 04:49:02.000 267 33757.77 106.34 17093.12 88888.00 2016-09-23 04:49:03.000 267 33757.74 106.32 17093.12 88888.00 2016-09-23 04:49:04.000 267 33757.77 106.33 17093.09 88888.00 2016-09-23 04:49:05.000 267 33757.79 106.32 17093.09 37837.62 2016-09-23 04:49:06.000 267 33757.78 106.34 17093.09 88888.00 2016-09-23 04:49:07.000 267 33757.79 106.33 17093.06 88888.00 2016-09-23 04:49:08.000 267 33757.81 106.31 17093.07 88888.00 2016-09-23 04:49:09.000 267 33757.81 106.27 17093.05 88888.00 2016-09-23 04:49:10.000 267 33757.79 106.20 17093.09 37837.68 2016-09-23 04:49:11.000 267 33757.77 106.19 17093.15 88888.00 2016-09-23 04:49:12.000 267 33757.85 106.23 17093.15 88888.00 2016-09-23 04:49:13.000 267 33757.88 106.23 17093.13 88888.00 2016-09-23 04:49:14.000 267 33757.87 106.28 17093.11 88888.00 2016-09-23 04:49:15.000 267 33757.92 106.28 17093.13 37837.66 2016-09-23 04:49:16.000 267 33757.91 106.23 17093.13 88888.00 2016-09-23 04:49:17.000 267 33757.92 106.22 17093.13 88888.00 2016-09-23 04:49:18.000 267 33757.90 106.24 17093.11 88888.00 2016-09-23 04:49:19.000 267 33757.89 106.21 17093.09 88888.00 2016-09-23 04:49:20.000 267 33757.92 106.16 17093.09 37837.78 2016-09-23 04:49:21.000 267 33757.96 106.17 17093.11 88888.00 2016-09-23 04:49:22.000 267 33758.00 106.18 17093.08 88888.00 2016-09-23 04:49:23.000 267 33758.01 106.18 17093.08 88888.00 2016-09-23 04:49:24.000 267 33758.05 106.22 17093.08 88888.00 2016-09-23 04:49:25.000 267 33758.12 106.20 17093.10 37837.83 2016-09-23 04:49:26.000 267 33758.10 106.22 17093.08 88888.00 2016-09-23 04:49:27.000 267 33758.07 106.21 17093.10 88888.00 2016-09-23 04:49:28.000 267 33758.10 106.20 17093.10 88888.00 2016-09-23 04:49:29.000 267 33758.15 106.27 17093.08 88888.00 2016-09-23 04:49:30.000 267 33758.15 106.27 17093.10 37837.87 2016-09-23 04:49:31.000 267 33758.17 106.30 17093.07 88888.00 2016-09-23 04:49:32.000 267 33758.17 106.30 17093.04 88888.00 2016-09-23 04:49:33.000 267 33758.13 106.26 17093.08 88888.00 2016-09-23 04:49:34.000 267 33758.11 106.28 17093.11 88888.00 2016-09-23 04:49:35.000 267 33758.12 106.29 17093.11 37837.94 2016-09-23 04:49:36.000 267 33758.08 106.31 17093.05 88888.00 2016-09-23 04:49:37.000 267 33758.05 106.33 17093.10 88888.00 2016-09-23 04:49:38.000 267 33758.01 106.30 17093.11 88888.00 2016-09-23 04:49:39.000 267 33758.01 106.30 17093.04 88888.00 2016-09-23 04:49:40.000 267 33758.02 106.31 17093.03 37837.90 2016-09-23 04:49:41.000 267 33758.00 106.30 17093.00 88888.00 2016-09-23 04:49:42.000 267 33758.01 106.29 17093.04 88888.00 2016-09-23 04:49:43.000 267 33758.02 106.28 17093.04 88888.00 2016-09-23 04:49:44.000 267 33757.97 106.28 17093.06 88888.00 2016-09-23 04:49:45.000 267 33757.94 106.24 17093.07 37837.87 2016-09-23 04:49:46.000 267 33757.93 106.30 17093.02 88888.00 2016-09-23 04:49:47.000 267 33757.86 106.31 17093.07 88888.00 2016-09-23 04:49:48.000 267 33757.82 106.32 17093.07 88888.00 2016-09-23 04:49:49.000 267 33757.83 106.31 17093.05 88888.00 2016-09-23 04:49:50.000 267 33757.82 106.30 17093.06 37837.73 2016-09-23 04:49:51.000 267 33757.83 106.29 17093.07 88888.00 2016-09-23 04:49:52.000 267 33757.80 106.27 17093.03 88888.00 2016-09-23 04:49:53.000 267 33757.80 106.29 17093.01 88888.00 2016-09-23 04:49:54.000 267 33757.79 106.33 17093.03 88888.00 2016-09-23 04:49:55.000 267 33757.77 106.30 17093.07 37837.65 2016-09-23 04:49:56.000 267 33757.79 106.27 17093.05 88888.00 2016-09-23 04:49:57.000 267 33757.83 106.29 17093.04 88888.00 2016-09-23 04:49:58.000 267 33757.84 106.27 17093.03 88888.00 2016-09-23 04:49:59.000 267 33757.82 106.31 17093.06 88888.00 2016-09-23 04:50:00.000 267 33757.84 106.27 17093.05 37837.82 2016-09-23 04:50:01.000 267 33757.86 106.28 17093.03 88888.00 2016-09-23 04:50:02.000 267 33757.88 106.28 17093.07 88888.00 2016-09-23 04:50:03.000 267 33757.91 106.30 17093.09 88888.00 2016-09-23 04:50:04.000 267 33757.91 106.30 17093.06 88888.00 2016-09-23 04:50:05.000 267 33757.94 106.30 17093.08 37837.79 2016-09-23 04:50:06.000 267 33758.02 106.29 17093.10 88888.00 2016-09-23 04:50:07.000 267 33758.02 106.30 17093.10 88888.00 2016-09-23 04:50:08.000 267 33758.04 106.26 17093.10 88888.00 2016-09-23 04:50:09.000 267 33758.09 106.31 17093.11 88888.00 2016-09-23 04:50:10.000 267 33758.09 106.34 17093.10 37838.01 2016-09-23 04:50:11.000 267 33758.11 106.33 17093.08 88888.00 2016-09-23 04:50:12.000 267 33758.15 106.31 17093.05 88888.00 2016-09-23 04:50:13.000 267 33758.19 106.37 17093.08 88888.00 2016-09-23 04:50:14.000 267 33758.20 106.38 17093.07 88888.00 2016-09-23 04:50:15.000 267 33758.21 106.35 17093.06 37837.91 2016-09-23 04:50:16.000 267 33758.19 106.37 17093.04 88888.00 2016-09-23 04:50:17.000 267 33758.22 106.35 17093.04 88888.00 2016-09-23 04:50:18.000 267 33758.24 106.33 17093.05 88888.00 2016-09-23 04:50:19.000 267 33758.23 106.37 17093.08 88888.00 2016-09-23 04:50:20.000 267 33758.22 106.36 17093.05 37837.97 2016-09-23 04:50:21.000 267 33758.24 106.38 17093.02 88888.00 2016-09-23 04:50:22.000 267 33758.23 106.41 17093.03 88888.00 2016-09-23 04:50:23.000 267 33758.22 106.40 17092.97 88888.00 2016-09-23 04:50:24.000 267 33758.26 106.43 17092.99 88888.00 2016-09-23 04:50:25.000 267 33758.26 106.41 17093.05 37838.11 2016-09-23 04:50:26.000 267 33758.28 106.38 17093.08 88888.00 2016-09-23 04:50:27.000 267 33758.18 106.40 17093.06 88888.00 2016-09-23 04:50:28.000 267 33758.16 106.42 17093.00 88888.00 2016-09-23 04:50:29.000 267 33758.16 106.42 17093.00 88888.00 2016-09-23 04:50:30.000 267 33758.12 106.41 17092.98 37838.00 2016-09-23 04:50:31.000 267 33758.16 106.44 17092.99 88888.00 2016-09-23 04:50:32.000 267 33758.13 106.42 17093.00 88888.00 2016-09-23 04:50:33.000 267 33758.12 106.38 17093.02 88888.00 2016-09-23 04:50:34.000 267 33758.12 106.36 17093.06 88888.00 2016-09-23 04:50:35.000 267 33758.11 106.40 17093.08 37837.92 2016-09-23 04:50:36.000 267 33758.06 106.36 17093.05 88888.00 2016-09-23 04:50:37.000 267 33758.03 106.36 17093.06 88888.00 2016-09-23 04:50:38.000 267 33758.00 106.34 17093.09 88888.00 2016-09-23 04:50:39.000 267 33758.05 106.34 17093.03 88888.00 2016-09-23 04:50:40.000 267 33757.99 106.38 17093.06 37837.89 2016-09-23 04:50:41.000 267 33757.97 106.41 17093.06 88888.00 2016-09-23 04:50:42.000 267 33757.95 106.37 17093.05 88888.00 2016-09-23 04:50:43.000 267 33757.96 106.35 17093.03 88888.00 2016-09-23 04:50:44.000 267 33757.95 106.34 17093.06 88888.00 2016-09-23 04:50:45.000 267 33758.00 106.35 17093.10 37837.87 2016-09-23 04:50:46.000 267 33757.99 106.38 17093.08 88888.00 2016-09-23 04:50:47.000 267 33757.93 106.38 17093.07 88888.00 2016-09-23 04:50:48.000 267 33757.94 106.38 17093.10 88888.00 2016-09-23 04:50:49.000 267 33757.94 106.35 17093.10 88888.00 2016-09-23 04:50:50.000 267 33757.96 106.34 17093.07 37837.78 2016-09-23 04:50:51.000 267 33758.01 106.32 17093.11 88888.00 2016-09-23 04:50:52.000 267 33758.05 106.36 17093.09 88888.00 2016-09-23 04:50:53.000 267 33758.08 106.40 17093.10 88888.00 2016-09-23 04:50:54.000 267 33758.06 106.36 17093.10 88888.00 2016-09-23 04:50:55.000 267 33758.06 106.37 17093.08 37837.88 2016-09-23 04:50:56.000 267 33758.11 106.40 17093.07 88888.00 2016-09-23 04:50:57.000 267 33758.09 106.37 17093.06 88888.00 2016-09-23 04:50:58.000 267 33758.11 106.35 17093.11 88888.00 2016-09-23 04:50:59.000 267 33758.10 106.32 17093.12 88888.00 2016-09-23 04:51:00.000 267 33758.12 106.39 17093.10 37838.00 2016-09-23 04:51:01.000 267 33758.17 106.41 17093.06 88888.00 2016-09-23 04:51:02.000 267 33758.17 106.34 17093.06 88888.00 2016-09-23 04:51:03.000 267 33758.19 106.35 17093.09 88888.00 2016-09-23 04:51:04.000 267 33758.13 106.38 17093.06 88888.00 2016-09-23 04:51:05.000 267 33758.13 106.38 17093.05 37837.94 2016-09-23 04:51:06.000 267 33758.16 106.39 17093.02 88888.00 2016-09-23 04:51:07.000 267 33758.17 106.35 17092.98 88888.00 2016-09-23 04:51:08.000 267 33758.18 106.35 17092.98 88888.00 2016-09-23 04:51:09.000 267 33758.15 106.37 17092.99 88888.00 2016-09-23 04:51:10.000 267 33758.15 106.36 17092.98 37837.97 2016-09-23 04:51:11.000 267 33758.16 106.40 17093.00 88888.00 2016-09-23 04:51:12.000 267 33758.12 106.37 17093.02 88888.00 2016-09-23 04:51:13.000 267 33758.08 106.40 17093.04 88888.00 2016-09-23 04:51:14.000 267 33758.12 106.37 17093.02 88888.00 2016-09-23 04:51:15.000 267 33758.17 106.38 17093.02 37837.99 2016-09-23 04:51:16.000 267 33758.18 106.41 17093.03 88888.00 2016-09-23 04:51:17.000 267 33758.12 106.40 17093.01 88888.00 2016-09-23 04:51:18.000 267 33758.13 106.37 17093.00 88888.00 2016-09-23 04:51:19.000 267 33758.13 106.38 17093.02 88888.00 2016-09-23 04:51:20.000 267 33758.14 106.39 17092.99 37838.05 2016-09-23 04:51:21.000 267 33758.13 106.36 17093.02 88888.00 2016-09-23 04:51:22.000 267 33758.12 106.40 17093.07 88888.00 2016-09-23 04:51:23.000 267 33758.12 106.38 17093.06 88888.00 2016-09-23 04:51:24.000 267 33758.14 106.36 17093.05 88888.00 2016-09-23 04:51:25.000 267 33758.14 106.35 17093.06 37837.99 2016-09-23 04:51:26.000 267 33758.15 106.37 17093.08 88888.00 2016-09-23 04:51:27.000 267 33758.12 106.35 17093.05 88888.00 2016-09-23 04:51:28.000 267 33758.10 106.34 17093.06 88888.00 2016-09-23 04:51:29.000 267 33758.11 106.35 17093.04 88888.00 2016-09-23 04:51:30.000 267 33758.14 106.32 17093.03 37837.96 2016-09-23 04:51:31.000 267 33758.16 106.31 17093.04 88888.00 2016-09-23 04:51:32.000 267 33758.16 106.26 17093.02 88888.00 2016-09-23 04:51:33.000 267 33758.19 106.24 17092.99 88888.00 2016-09-23 04:51:34.000 267 33758.21 106.24 17093.02 88888.00 2016-09-23 04:51:35.000 267 33758.23 106.27 17093.02 37837.98 2016-09-23 04:51:36.000 267 33758.24 106.26 17092.99 88888.00 2016-09-23 04:51:37.000 267 33758.25 106.27 17093.05 88888.00 2016-09-23 04:51:38.000 267 33758.24 106.22 17093.08 88888.00 2016-09-23 04:51:39.000 267 33758.21 106.15 17093.10 88888.00 2016-09-23 04:51:40.000 267 33758.23 106.15 17093.10 37838.00 2016-09-23 04:51:41.000 267 33758.25 106.14 17093.10 88888.00 2016-09-23 04:51:42.000 267 33758.25 106.15 17093.03 88888.00 2016-09-23 04:51:43.000 267 33758.23 106.12 17092.99 88888.00 2016-09-23 04:51:44.000 267 33758.23 106.13 17092.96 88888.00 2016-09-23 04:51:45.000 267 33758.28 106.19 17093.02 37838.07 2016-09-23 04:51:46.000 267 33758.27 106.18 17093.01 88888.00 2016-09-23 04:51:47.000 267 33758.25 106.14 17093.04 88888.00 2016-09-23 04:51:48.000 267 33758.25 106.13 17093.06 88888.00 2016-09-23 04:51:49.000 267 33758.24 106.20 17093.08 88888.00 2016-09-23 04:51:50.000 267 33758.23 106.24 17093.04 37838.07 2016-09-23 04:51:51.000 267 33758.25 106.24 17093.07 88888.00 2016-09-23 04:51:52.000 267 33758.25 106.22 17093.08 88888.00 2016-09-23 04:51:53.000 267 33758.20 106.22 17093.09 88888.00 2016-09-23 04:51:54.000 267 33758.18 106.23 17093.12 88888.00 2016-09-23 04:51:55.000 267 33758.18 106.18 17093.07 37838.04 2016-09-23 04:51:56.000 267 33758.19 106.16 17093.04 88888.00 2016-09-23 04:51:57.000 267 33758.23 106.20 17093.04 88888.00 2016-09-23 04:51:58.000 267 33758.21 106.17 17093.04 88888.00 2016-09-23 04:51:59.000 267 33758.20 106.16 17093.10 88888.00 2016-09-23 04:52:00.000 267 33758.21 106.13 17093.10 37838.08 2016-09-23 04:52:01.000 267 33758.19 106.12 17093.13 88888.00 2016-09-23 04:52:02.000 267 33758.18 106.10 17093.14 88888.00 2016-09-23 04:52:03.000 267 33758.22 106.10 17093.10 88888.00 2016-09-23 04:52:04.000 267 33758.19 106.08 17093.09 88888.00 2016-09-23 04:52:05.000 267 33758.18 106.04 17093.11 37838.10 2016-09-23 04:52:06.000 267 33758.17 106.03 17093.11 88888.00 2016-09-23 04:52:07.000 267 33758.15 105.99 17093.12 88888.00 2016-09-23 04:52:08.000 267 33758.15 106.01 17093.12 88888.00 2016-09-23 04:52:09.000 267 33758.14 106.02 17093.12 88888.00 2016-09-23 04:52:10.000 267 33758.13 106.03 17093.10 37838.04 2016-09-23 04:52:11.000 267 33758.11 106.07 17093.08 88888.00 2016-09-23 04:52:12.000 267 33758.07 106.03 17093.07 88888.00 2016-09-23 04:52:13.000 267 33758.07 106.00 17093.06 88888.00 2016-09-23 04:52:14.000 267 33758.06 105.96 17093.06 88888.00 2016-09-23 04:52:15.000 267 33758.11 105.95 17093.10 37837.97 2016-09-23 04:52:16.000 267 33758.10 105.96 17093.12 88888.00 2016-09-23 04:52:17.000 267 33758.07 105.93 17093.10 88888.00 2016-09-23 04:52:18.000 267 33758.01 105.91 17093.07 88888.00 2016-09-23 04:52:19.000 267 33758.02 105.95 17093.07 88888.00 2016-09-23 04:52:20.000 267 33758.02 105.96 17093.01 37837.93 2016-09-23 04:52:21.000 267 33758.04 105.94 17092.99 88888.00 2016-09-23 04:52:22.000 267 33758.03 105.92 17093.03 88888.00 2016-09-23 04:52:23.000 267 33758.03 105.90 17093.07 88888.00 2016-09-23 04:52:24.000 267 33758.03 105.88 17093.09 88888.00 2016-09-23 04:52:25.000 267 33758.04 105.91 17093.08 37837.93 2016-09-23 04:52:26.000 267 33758.08 105.93 17093.05 88888.00 2016-09-23 04:52:27.000 267 33758.07 105.96 17093.05 88888.00 2016-09-23 04:52:28.000 267 33758.08 105.94 17093.06 88888.00 2016-09-23 04:52:29.000 267 33758.11 105.92 17093.06 88888.00 2016-09-23 04:52:30.000 267 33758.10 105.92 17093.11 37838.00 2016-09-23 04:52:31.000 267 33758.15 105.91 17093.09 88888.00 2016-09-23 04:52:32.000 267 33758.15 105.91 17093.04 88888.00 2016-09-23 04:52:33.000 267 33758.18 105.91 17093.05 88888.00 2016-09-23 04:52:34.000 267 33758.18 105.90 17093.02 88888.00 2016-09-23 04:52:35.000 267 33758.18 105.87 17093.03 37838.01 2016-09-23 04:52:36.000 267 33758.22 105.86 17093.04 88888.00 2016-09-23 04:52:37.000 267 33758.25 105.83 17093.07 88888.00 2016-09-23 04:52:38.000 267 33758.26 105.81 17093.06 88888.00 2016-09-23 04:52:39.000 267 33758.27 105.80 17093.04 88888.00 2016-09-23 04:52:40.000 267 33758.29 105.75 17093.01 37838.08 2016-09-23 04:52:41.000 267 33758.26 105.76 17093.05 88888.00 2016-09-23 04:52:42.000 267 33758.28 105.78 17093.03 88888.00 2016-09-23 04:52:43.000 267 33758.30 105.80 17093.03 88888.00 2016-09-23 04:52:44.000 267 33758.26 105.77 17092.98 88888.00 2016-09-23 04:52:45.000 267 33758.31 105.79 17093.02 37838.12 2016-09-23 04:52:46.000 267 33758.32 105.76 17093.02 88888.00 2016-09-23 04:52:47.000 267 33758.27 105.78 17093.01 88888.00 2016-09-23 04:52:48.000 267 33758.29 105.81 17092.98 88888.00 2016-09-23 04:52:49.000 267 33758.32 105.83 17092.97 88888.00 2016-09-23 04:52:50.000 267 33758.33 105.81 17093.01 37838.21 2016-09-23 04:52:51.000 267 33758.32 105.77 17093.05 88888.00 2016-09-23 04:52:52.000 267 33758.30 105.77 17093.02 88888.00 2016-09-23 04:52:53.000 267 33758.37 105.77 17093.07 88888.00 2016-09-23 04:52:54.000 267 33758.41 105.77 17093.07 88888.00 2016-09-23 04:52:55.000 267 33758.41 105.78 17093.02 37838.21 2016-09-23 04:52:56.000 267 33758.41 105.72 17093.02 88888.00 2016-09-23 04:52:57.000 267 33758.40 105.71 17092.97 88888.00 2016-09-23 04:52:58.000 267 33758.38 105.73 17092.97 88888.00 2016-09-23 04:52:59.000 267 33758.43 105.74 17093.01 88888.00 2016-09-23 04:53:00.000 267 33758.45 105.75 17093.00 37838.19 2016-09-23 04:53:01.000 267 33758.40 105.72 17092.98 88888.00 2016-09-23 04:53:02.000 267 33758.42 105.74 17093.02 88888.00 2016-09-23 04:53:03.000 267 33758.36 105.75 17093.04 88888.00 2016-09-23 04:53:04.000 267 33758.36 105.79 17093.03 88888.00 2016-09-23 04:53:05.000 267 33758.35 105.77 17093.00 37838.25 2016-09-23 04:53:06.000 267 33758.32 105.76 17093.01 88888.00 2016-09-23 04:53:07.000 267 33758.35 105.72 17093.03 88888.00 2016-09-23 04:53:08.000 267 33758.35 105.73 17093.02 88888.00 2016-09-23 04:53:09.000 267 33758.32 105.74 17093.02 88888.00 2016-09-23 04:53:10.000 267 33758.27 105.75 17093.07 37838.19 2016-09-23 04:53:11.000 267 33758.28 105.75 17093.08 88888.00 2016-09-23 04:53:12.000 267 33758.29 105.76 17093.07 88888.00 2016-09-23 04:53:13.000 267 33758.33 105.76 17093.08 88888.00 2016-09-23 04:53:14.000 267 33758.32 105.76 17093.05 88888.00 2016-09-23 04:53:15.000 267 33758.31 105.76 17093.05 37838.11 2016-09-23 04:53:16.000 267 33758.32 105.70 17093.04 88888.00 2016-09-23 04:53:17.000 267 33758.34 105.72 17093.04 88888.00 2016-09-23 04:53:18.000 267 33758.29 105.71 17093.08 88888.00 2016-09-23 04:53:19.000 267 33758.31 105.69 17093.06 88888.00 2016-09-23 04:53:20.000 267 33758.31 105.69 17093.02 37838.11 2016-09-23 04:53:21.000 267 33758.29 105.63 17093.01 88888.00 2016-09-23 04:53:22.000 267 33758.28 105.67 17092.97 88888.00 2016-09-23 04:53:23.000 267 33758.29 105.71 17093.00 88888.00 2016-09-23 04:53:24.000 267 33758.28 105.74 17093.02 88888.00 2016-09-23 04:53:25.000 267 33758.27 105.73 17093.02 37838.07 2016-09-23 04:53:26.000 267 33758.29 105.72 17093.06 88888.00 2016-09-23 04:53:27.000 267 33758.26 105.69 17093.04 88888.00 2016-09-23 04:53:28.000 267 33758.30 105.69 17093.05 88888.00 2016-09-23 04:53:29.000 267 33758.31 105.70 17093.03 88888.00 2016-09-23 04:53:30.000 267 33758.32 105.72 17093.00 37838.12 2016-09-23 04:53:31.000 267 33758.32 105.72 17093.01 88888.00 2016-09-23 04:53:32.000 267 33758.26 105.69 17093.05 88888.00 2016-09-23 04:53:33.000 267 33758.29 105.74 17093.00 88888.00 2016-09-23 04:53:34.000 267 33758.26 105.73 17093.05 88888.00 2016-09-23 04:53:35.000 267 33758.31 105.73 17093.06 37838.16 2016-09-23 04:53:36.000 267 33758.32 105.75 17093.05 88888.00 2016-09-23 04:53:37.000 267 33758.34 105.75 17093.11 88888.00 2016-09-23 04:53:38.000 267 33758.34 105.73 17093.06 88888.00 2016-09-23 04:53:39.000 267 33758.31 105.70 17093.08 88888.00 2016-09-23 04:53:40.000 267 33758.28 105.75 17093.10 37838.25 2016-09-23 04:53:41.000 267 33758.26 105.73 17093.08 88888.00 2016-09-23 04:53:42.000 267 33758.27 105.76 17093.06 88888.00 2016-09-23 04:53:43.000 267 33758.27 105.72 17093.05 88888.00 2016-09-23 04:53:44.000 267 33758.25 105.73 17093.06 88888.00 2016-09-23 04:53:45.000 267 33758.23 105.77 17093.03 37838.14 2016-09-23 04:53:46.000 267 33758.22 105.80 17093.00 88888.00 2016-09-23 04:53:47.000 267 33758.24 105.84 17093.03 88888.00 2016-09-23 04:53:48.000 267 33758.19 105.82 17093.04 88888.00 2016-09-23 04:53:49.000 267 33758.13 105.78 17093.05 88888.00 2016-09-23 04:53:50.000 267 33758.14 105.81 17093.08 37838.11 2016-09-23 04:53:51.000 267 33758.14 105.82 17093.11 88888.00 2016-09-23 04:53:52.000 267 33758.14 105.84 17093.08 88888.00 2016-09-23 04:53:53.000 267 33758.14 105.82 17093.10 88888.00 2016-09-23 04:53:54.000 267 33758.10 105.79 17093.07 88888.00 2016-09-23 04:53:55.000 267 33758.09 105.80 17093.06 37838.08 2016-09-23 04:53:56.000 267 33758.06 105.84 17093.06 88888.00 2016-09-23 04:53:57.000 267 33758.04 105.82 17093.08 88888.00 2016-09-23 04:53:58.000 267 33758.04 105.82 17093.10 88888.00 2016-09-23 04:53:59.000 267 33758.05 105.83 17093.10 88888.00 2016-09-23 04:54:00.000 267 33758.04 105.79 17093.11 37837.96 2016-09-23 04:54:01.000 267 33758.00 105.76 17093.13 88888.00 2016-09-23 04:54:02.000 267 33757.96 105.75 17093.12 88888.00 2016-09-23 04:54:03.000 267 33757.96 105.77 17093.11 88888.00 2016-09-23 04:54:04.000 267 33757.95 105.80 17093.12 88888.00 2016-09-23 04:54:05.000 267 33757.95 105.82 17093.16 37837.94 2016-09-23 04:54:06.000 267 33757.95 105.79 17093.16 88888.00 2016-09-23 04:54:07.000 267 33757.95 105.77 17093.15 88888.00 2016-09-23 04:54:08.000 267 33757.93 105.77 17093.14 88888.00 2016-09-23 04:54:09.000 267 33757.93 105.78 17093.17 88888.00 2016-09-23 04:54:10.000 267 33757.94 105.81 17093.21 37837.88 2016-09-23 04:54:11.000 267 33757.96 105.82 17093.19 88888.00 2016-09-23 04:54:12.000 267 33757.96 105.81 17093.17 88888.00 2016-09-23 04:54:13.000 267 33757.96 105.82 17093.15 88888.00 2016-09-23 04:54:14.000 267 33757.99 105.79 17093.12 88888.00 2016-09-23 04:54:15.000 267 33757.99 105.79 17093.12 37837.98 2016-09-23 04:54:16.000 267 33758.01 105.79 17093.11 88888.00 2016-09-23 04:54:17.000 267 33758.01 105.76 17093.09 88888.00 2016-09-23 04:54:18.000 267 33758.01 105.79 17093.08 88888.00 2016-09-23 04:54:19.000 267 33758.02 105.78 17093.08 88888.00 2016-09-23 04:54:20.000 267 33758.02 105.78 17093.09 37837.98 2016-09-23 04:54:21.000 267 33758.02 105.78 17093.07 88888.00 2016-09-23 04:54:22.000 267 33758.01 105.77 17093.09 88888.00 2016-09-23 04:54:23.000 267 33758.03 105.77 17093.10 88888.00 2016-09-23 04:54:24.000 267 33757.97 105.78 17093.07 88888.00 2016-09-23 04:54:25.000 267 33757.97 105.76 17093.10 37837.98 2016-09-23 04:54:26.000 267 33757.97 105.74 17093.09 88888.00 2016-09-23 04:54:27.000 267 33758.01 105.74 17093.07 88888.00 2016-09-23 04:54:28.000 267 33757.96 105.78 17093.10 88888.00 2016-09-23 04:54:29.000 267 33757.96 105.77 17093.09 88888.00 2016-09-23 04:54:30.000 267 33757.94 105.73 17093.09 37837.93 2016-09-23 04:54:31.000 267 33757.94 105.70 17093.10 88888.00 2016-09-23 04:54:32.000 267 33757.92 105.72 17093.11 88888.00 2016-09-23 04:54:33.000 267 33757.92 105.72 17093.14 88888.00 2016-09-23 04:54:34.000 267 33757.92 105.74 17093.09 88888.00 2016-09-23 04:54:35.000 267 33757.90 105.71 17093.09 37837.86 2016-09-23 04:54:36.000 267 33757.94 105.76 17093.12 88888.00 2016-09-23 04:54:37.000 267 33757.96 105.78 17093.13 88888.00 2016-09-23 04:54:38.000 267 33757.95 105.74 17093.13 88888.00 2016-09-23 04:54:39.000 267 33757.91 105.72 17093.12 88888.00 2016-09-23 04:54:40.000 267 33757.86 105.71 17093.10 37837.79 2016-09-23 04:54:41.000 267 33757.88 105.69 17093.11 88888.00 2016-09-23 04:54:42.000 267 33757.88 105.72 17093.11 88888.00 2016-09-23 04:54:43.000 267 33757.88 105.73 17093.12 88888.00 2016-09-23 04:54:44.000 267 33757.84 105.74 17093.13 88888.00 2016-09-23 04:54:45.000 267 33757.83 105.76 17093.12 37837.82 2016-09-23 04:54:46.000 267 33757.81 105.77 17093.11 88888.00 2016-09-23 04:54:47.000 267 33757.83 105.79 17093.12 88888.00 2016-09-23 04:54:48.000 267 33757.84 105.79 17093.10 88888.00 2016-09-23 04:54:49.000 267 33757.81 105.77 17093.12 88888.00 2016-09-23 04:54:50.000 267 33757.77 105.73 17093.16 37837.83 2016-09-23 04:54:51.000 267 33757.77 105.74 17093.15 88888.00 2016-09-23 04:54:52.000 267 33757.78 105.78 17093.11 88888.00 2016-09-23 04:54:53.000 267 33757.76 105.79 17093.09 88888.00 2016-09-23 04:54:54.000 267 33757.78 105.81 17093.11 88888.00 2016-09-23 04:54:55.000 267 33757.82 105.79 17093.19 37837.79 2016-09-23 04:54:56.000 267 33757.81 105.82 17093.16 88888.00 2016-09-23 04:54:57.000 267 33757.80 105.82 17093.09 88888.00 2016-09-23 04:54:58.000 267 33757.78 105.82 17093.10 88888.00 2016-09-23 04:54:59.000 267 33757.78 105.84 17093.11 88888.00 2016-09-23 04:55:00.000 267 33757.83 105.86 17093.11 37837.79 2016-09-23 04:55:01.000 267 33757.86 105.88 17093.07 88888.00 2016-09-23 04:55:02.000 267 33757.87 105.85 17093.08 88888.00 2016-09-23 04:55:03.000 267 33757.88 105.86 17093.07 88888.00 2016-09-23 04:55:04.000 267 33757.89 105.86 17093.09 88888.00 2016-09-23 04:55:05.000 267 33757.94 105.84 17093.11 37837.82 2016-09-23 04:55:06.000 267 33757.99 105.85 17093.09 88888.00 2016-09-23 04:55:07.000 267 33757.99 105.85 17093.09 88888.00 2016-09-23 04:55:08.000 267 33757.94 105.87 17093.09 88888.00 2016-09-23 04:55:09.000 267 33757.95 105.89 17093.11 88888.00 2016-09-23 04:55:10.000 267 33757.97 105.92 17093.06 37837.86 2016-09-23 04:55:11.000 267 33758.00 105.93 17093.06 88888.00 2016-09-23 04:55:12.000 267 33757.98 105.92 17093.09 88888.00 2016-09-23 04:55:13.000 267 33757.99 105.87 17093.10 88888.00 2016-09-23 04:55:14.000 267 33758.03 105.88 17093.09 88888.00 2016-09-23 04:55:15.000 267 33758.02 105.86 17093.08 37837.83 2016-09-23 04:55:16.000 267 33757.99 105.83 17093.08 88888.00 2016-09-23 04:55:17.000 267 33758.01 105.82 17093.11 88888.00 2016-09-23 04:55:18.000 267 33758.01 105.85 17093.10 88888.00 2016-09-23 04:55:19.000 267 33758.01 105.86 17093.08 88888.00 2016-09-23 04:55:20.000 267 33758.00 105.86 17093.09 37837.88 2016-09-23 04:55:21.000 267 33758.04 105.90 17093.14 88888.00 2016-09-23 04:55:22.000 267 33758.00 105.89 17093.17 88888.00 2016-09-23 04:55:23.000 267 33758.05 105.90 17093.16 88888.00 2016-09-23 04:55:24.000 267 33757.99 105.85 17093.14 88888.00 2016-09-23 04:55:25.000 267 33757.98 105.81 17093.09 37837.91 2016-09-23 04:55:26.000 267 33758.00 105.81 17093.08 88888.00 2016-09-23 04:55:27.000 267 33758.02 105.79 17093.08 88888.00 2016-09-23 04:55:28.000 267 33757.95 105.80 17093.05 88888.00 2016-09-23 04:55:29.000 267 33757.93 105.80 17093.06 88888.00 2016-09-23 04:55:30.000 267 33757.94 105.75 17093.10 37837.92 2016-09-23 04:55:31.000 267 33757.95 105.73 17093.08 88888.00 2016-09-23 04:55:32.000 267 33757.95 105.76 17093.06 88888.00 2016-09-23 04:55:33.000 267 33757.97 105.79 17093.03 88888.00 2016-09-23 04:55:34.000 267 33757.97 105.82 17093.02 88888.00 2016-09-23 04:55:35.000 267 33757.92 105.82 17093.01 37837.91 2016-09-23 04:55:36.000 267 33757.92 105.86 17093.03 88888.00 2016-09-23 04:55:37.000 267 33757.92 105.88 17093.05 88888.00 2016-09-23 04:55:38.000 267 33757.89 105.85 17093.11 88888.00 2016-09-23 04:55:39.000 267 33757.87 105.83 17093.08 88888.00 2016-09-23 04:55:40.000 267 33757.88 105.86 17093.05 37837.81 2016-09-23 04:55:41.000 267 33757.87 105.83 17093.08 88888.00 2016-09-23 04:55:42.000 267 33757.81 105.81 17093.11 88888.00 2016-09-23 04:55:43.000 267 33757.83 105.79 17093.13 88888.00 2016-09-23 04:55:44.000 267 33757.84 105.77 17093.12 88888.00 2016-09-23 04:55:45.000 267 33757.85 105.76 17093.12 37837.82 2016-09-23 04:55:46.000 267 33757.83 105.73 17093.13 88888.00 2016-09-23 04:55:47.000 267 33757.86 105.75 17093.11 88888.00 2016-09-23 04:55:48.000 267 33757.88 105.73 17093.11 88888.00 2016-09-23 04:55:49.000 267 33757.86 105.72 17093.14 88888.00 2016-09-23 04:55:50.000 267 33757.88 105.70 17093.16 37837.76 2016-09-23 04:55:51.000 267 33757.89 105.72 17093.13 88888.00 2016-09-23 04:55:52.000 267 33757.92 105.71 17093.15 88888.00 2016-09-23 04:55:53.000 267 33757.89 105.71 17093.13 88888.00 2016-09-23 04:55:54.000 267 33757.90 105.75 17093.15 88888.00 2016-09-23 04:55:55.000 267 33757.89 105.74 17093.15 37837.76 2016-09-23 04:55:56.000 267 33757.87 105.73 17093.17 88888.00 2016-09-23 04:55:57.000 267 33757.89 105.74 17093.13 88888.00 2016-09-23 04:55:58.000 267 33757.90 105.72 17093.11 88888.00 2016-09-23 04:55:59.000 267 33757.89 105.72 17093.13 88888.00 2016-09-23 04:56:00.000 267 33757.91 105.73 17093.12 37837.86 2016-09-23 04:56:01.000 267 33757.95 105.72 17093.12 88888.00 2016-09-23 04:56:02.000 267 33757.93 105.73 17093.12 88888.00 2016-09-23 04:56:03.000 267 33757.91 105.75 17093.09 88888.00 2016-09-23 04:56:04.000 267 33757.95 105.72 17093.07 88888.00 2016-09-23 04:56:05.000 267 33757.93 105.70 17093.07 37837.88 2016-09-23 04:56:06.000 267 33757.95 105.73 17093.10 88888.00 2016-09-23 04:56:07.000 267 33757.94 105.71 17093.11 88888.00 2016-09-23 04:56:08.000 267 33757.92 105.65 17093.08 88888.00 2016-09-23 04:56:09.000 267 33757.95 105.68 17093.12 88888.00 2016-09-23 04:56:10.000 267 33757.97 105.67 17093.12 37837.85 2016-09-23 04:56:11.000 267 33758.02 105.68 17093.12 88888.00 2016-09-23 04:56:12.000 267 33758.02 105.68 17093.10 88888.00 2016-09-23 04:56:13.000 267 33757.99 105.68 17093.10 88888.00 2016-09-23 04:56:14.000 267 33757.98 105.68 17093.12 88888.00 2016-09-23 04:56:15.000 267 33757.97 105.66 17093.11 37837.82 2016-09-23 04:56:16.000 267 33757.95 105.67 17093.11 88888.00 2016-09-23 04:56:17.000 267 33757.92 105.67 17093.08 88888.00 2016-09-23 04:56:18.000 267 33757.88 105.68 17093.10 88888.00 2016-09-23 04:56:19.000 267 33757.91 105.64 17093.13 88888.00 2016-09-23 04:56:20.000 267 33757.94 105.63 17093.07 37837.88 2016-09-23 04:56:21.000 267 33757.93 105.62 17093.06 88888.00 2016-09-23 04:56:22.000 267 33757.87 105.63 17093.10 88888.00 2016-09-23 04:56:23.000 267 33757.86 105.60 17093.11 88888.00 2016-09-23 04:56:24.000 267 33757.87 105.59 17093.08 88888.00 2016-09-23 04:56:25.000 267 33757.93 105.59 17093.08 37837.86 2016-09-23 04:56:26.000 267 33757.92 105.57 17093.11 88888.00 2016-09-23 04:56:27.000 267 33757.94 105.58 17093.17 88888.00 2016-09-23 04:56:28.000 267 33757.95 105.58 17093.14 88888.00 2016-09-23 04:56:29.000 267 33757.93 105.60 17093.10 88888.00 2016-09-23 04:56:30.000 267 33757.91 105.58 17093.07 37837.82 2016-09-23 04:56:31.000 267 33757.89 105.57 17093.10 88888.00 2016-09-23 04:56:32.000 267 33757.84 105.62 17093.12 88888.00 2016-09-23 04:56:33.000 267 33757.85 105.66 17093.07 88888.00 2016-09-23 04:56:34.000 267 33757.83 105.63 17093.10 88888.00 2016-09-23 04:56:35.000 267 33757.85 105.61 17093.09 37837.83 2016-09-23 04:56:36.000 267 33757.86 105.60 17093.08 88888.00 2016-09-23 04:56:37.000 267 33757.83 105.63 17093.13 88888.00 2016-09-23 04:56:38.000 267 33757.77 105.61 17093.14 88888.00 2016-09-23 04:56:39.000 267 33757.77 105.60 17093.13 88888.00 2016-09-23 04:56:40.000 267 33757.75 105.58 17093.12 37837.76 2016-09-23 04:56:41.000 267 33757.72 105.58 17093.15 88888.00 2016-09-23 04:56:42.000 267 33757.76 105.58 17093.13 88888.00 2016-09-23 04:56:43.000 267 33757.76 105.58 17093.16 88888.00 2016-09-23 04:56:44.000 267 33757.76 105.55 17093.14 88888.00 2016-09-23 04:56:45.000 267 33757.79 105.58 17093.12 37837.78 2016-09-23 04:56:46.000 267 33757.80 105.59 17093.11 88888.00 2016-09-23 04:56:47.000 267 33757.73 105.67 17093.09 88888.00 2016-09-23 04:56:48.000 267 33757.75 105.71 17093.11 88888.00 2016-09-23 04:56:49.000 267 33757.75 105.70 17093.10 88888.00 2016-09-23 04:56:50.000 267 33757.74 105.68 17093.10 37837.75 2016-09-23 04:56:51.000 267 33757.75 105.62 17093.11 88888.00 2016-09-23 04:56:52.000 267 33757.78 105.68 17093.13 88888.00 2016-09-23 04:56:53.000 267 33757.78 105.71 17093.17 88888.00 2016-09-23 04:56:54.000 267 33757.81 105.69 17093.21 88888.00 2016-09-23 04:56:55.000 267 33757.83 105.67 17093.20 37837.62 2016-09-23 04:56:56.000 267 33757.79 105.68 17093.16 88888.00 2016-09-23 04:56:57.000 267 33757.77 105.68 17093.14 88888.00 2016-09-23 04:56:58.000 267 33757.76 105.65 17093.15 88888.00 2016-09-23 04:56:59.000 267 33757.76 105.68 17093.17 88888.00 2016-09-23 04:57:00.000 267 33757.75 105.66 17093.20 37837.69 2016-09-23 04:57:01.000 267 33757.75 105.64 17093.18 88888.00 2016-09-23 04:57:02.000 267 33757.72 105.65 17093.14 88888.00 2016-09-23 04:57:03.000 267 33757.72 105.66 17093.15 88888.00 2016-09-23 04:57:04.000 267 33757.71 105.66 17093.15 88888.00 2016-09-23 04:57:05.000 267 33757.74 105.68 17093.12 37837.68 2016-09-23 04:57:06.000 267 33757.74 105.67 17093.13 88888.00 2016-09-23 04:57:07.000 267 33757.75 105.64 17093.17 88888.00 2016-09-23 04:57:08.000 267 33757.77 105.63 17093.16 88888.00 2016-09-23 04:57:09.000 267 33757.75 105.64 17093.17 88888.00 2016-09-23 04:57:10.000 267 33757.73 105.64 17093.14 37837.73 2016-09-23 04:57:11.000 267 33757.75 105.65 17093.19 88888.00 2016-09-23 04:57:12.000 267 33757.76 105.65 17093.21 88888.00 2016-09-23 04:57:13.000 267 33757.77 105.65 17093.17 88888.00 2016-09-23 04:57:14.000 267 33757.77 105.62 17093.19 88888.00 2016-09-23 04:57:15.000 267 33757.78 105.59 17093.22 37837.60 2016-09-23 04:57:16.000 267 33757.80 105.58 17093.19 88888.00 2016-09-23 04:57:17.000 267 33757.79 105.60 17093.16 88888.00 2016-09-23 04:57:18.000 267 33757.75 105.60 17093.17 88888.00 2016-09-23 04:57:19.000 267 33757.74 105.59 17093.16 88888.00 2016-09-23 04:57:20.000 267 33757.75 105.58 17093.15 37837.65 2016-09-23 04:57:21.000 267 33757.78 105.56 17093.16 88888.00 2016-09-23 04:57:22.000 267 33757.75 105.55 17093.18 88888.00 2016-09-23 04:57:23.000 267 33757.80 105.55 17093.19 88888.00 2016-09-23 04:57:24.000 267 33757.79 105.55 17093.13 88888.00 2016-09-23 04:57:25.000 267 33757.79 105.57 17093.13 37837.69 2016-09-23 04:57:26.000 267 33757.78 105.58 17093.14 88888.00 2016-09-23 04:57:27.000 267 33757.81 105.59 17093.14 88888.00 2016-09-23 04:57:28.000 267 33757.79 105.57 17093.12 88888.00 2016-09-23 04:57:29.000 267 33757.79 105.54 17093.11 88888.00 2016-09-23 04:57:30.000 267 33757.81 105.54 17093.16 37837.80 2016-09-23 04:57:31.000 267 33757.84 105.53 17093.15 88888.00 2016-09-23 04:57:32.000 267 33757.81 105.55 17093.17 88888.00 2016-09-23 04:57:33.000 267 33757.84 105.54 17093.18 88888.00 2016-09-23 04:57:34.000 267 33757.86 105.55 17093.17 88888.00 2016-09-23 04:57:35.000 267 33757.83 105.56 17093.16 37837.78 2016-09-23 04:57:36.000 267 33757.88 105.62 17093.13 88888.00 2016-09-23 04:57:37.000 267 33757.92 105.62 17093.14 88888.00 2016-09-23 04:57:38.000 267 33757.89 105.59 17093.12 88888.00 2016-09-23 04:57:39.000 267 33757.93 105.55 17093.12 88888.00 2016-09-23 04:57:40.000 267 33757.93 105.53 17093.09 37837.86 2016-09-23 04:57:41.000 267 33757.94 105.52 17093.05 88888.00 2016-09-23 04:57:42.000 267 33757.96 105.53 17093.05 88888.00 2016-09-23 04:57:43.000 267 33757.95 105.54 17093.09 88888.00 2016-09-23 04:57:44.000 267 33757.89 105.53 17093.10 88888.00 2016-09-23 04:57:45.000 267 33757.90 105.55 17093.15 37837.88 2016-09-23 04:57:46.000 267 33757.86 105.55 17093.12 88888.00 2016-09-23 04:57:47.000 267 33757.87 105.52 17093.10 88888.00 2016-09-23 04:57:48.000 267 33757.89 105.55 17093.10 88888.00 2016-09-23 04:57:49.000 267 33757.91 105.53 17093.11 88888.00 2016-09-23 04:57:50.000 267 33757.92 105.49 17093.10 37837.87 2016-09-23 04:57:51.000 267 33757.95 105.47 17093.11 88888.00 2016-09-23 04:57:52.000 267 33757.90 105.46 17093.18 88888.00 2016-09-23 04:57:53.000 267 33757.91 105.51 17093.11 88888.00 2016-09-23 04:57:54.000 267 33757.92 105.48 17093.10 88888.00 2016-09-23 04:57:55.000 267 33757.91 105.48 17093.11 37837.86 2016-09-23 04:57:56.000 267 33757.89 105.50 17093.12 88888.00 2016-09-23 04:57:57.000 267 33757.86 105.49 17093.14 88888.00 2016-09-23 04:57:58.000 267 33757.86 105.47 17093.17 88888.00 2016-09-23 04:57:59.000 267 33757.85 105.47 17093.17 88888.00 2016-09-23 04:58:00.000 267 33757.85 105.49 17093.11 37837.83 2016-09-23 04:58:01.000 267 33757.90 105.49 17093.15 88888.00 2016-09-23 04:58:02.000 267 33757.89 105.48 17093.20 88888.00 2016-09-23 04:58:03.000 267 33757.94 105.50 17093.19 88888.00 2016-09-23 04:58:04.000 267 33757.94 105.49 17093.15 88888.00 2016-09-23 04:58:05.000 267 33757.94 105.53 17093.13 37837.86 2016-09-23 04:58:06.000 267 33757.94 105.53 17093.12 88888.00 2016-09-23 04:58:07.000 267 33757.99 105.53 17093.16 88888.00 2016-09-23 04:58:08.000 267 33758.01 105.53 17093.13 88888.00 2016-09-23 04:58:09.000 267 33758.08 105.52 17093.13 88888.00 2016-09-23 04:58:10.000 267 33758.09 105.53 17093.09 37837.94 2016-09-23 04:58:11.000 267 33758.05 105.52 17093.08 88888.00 2016-09-23 04:58:12.000 267 33758.06 105.47 17093.08 88888.00 2016-09-23 04:58:13.000 267 33758.02 105.51 17093.10 88888.00 2016-09-23 04:58:14.000 267 33758.02 105.51 17093.08 88888.00 2016-09-23 04:58:15.000 267 33758.05 105.50 17093.09 37837.93 2016-09-23 04:58:16.000 267 33758.06 105.50 17093.09 88888.00 2016-09-23 04:58:17.000 267 33758.02 105.52 17093.08 88888.00 2016-09-23 04:58:18.000 267 33758.04 105.48 17093.10 88888.00 2016-09-23 04:58:19.000 267 33758.06 105.47 17093.08 88888.00 2016-09-23 04:58:20.000 267 33758.05 105.49 17093.07 37838.07 2016-09-23 04:58:21.000 267 33758.10 105.49 17093.09 88888.00 2016-09-23 04:58:22.000 267 33758.07 105.53 17093.09 88888.00 2016-09-23 04:58:23.000 267 33758.08 105.45 17093.09 88888.00 2016-09-23 04:58:24.000 267 33758.09 105.47 17093.09 88888.00 2016-09-23 04:58:25.000 267 33758.06 105.50 17093.11 37837.97 2016-09-23 04:58:26.000 267 33758.03 105.49 17093.14 88888.00 2016-09-23 04:58:27.000 267 33758.02 105.49 17093.10 88888.00 2016-09-23 04:58:28.000 267 33758.03 105.49 17093.10 88888.00 2016-09-23 04:58:29.000 267 33758.05 105.47 17093.09 88888.00 2016-09-23 04:58:30.000 267 33758.05 105.40 17093.07 37837.94 2016-09-23 04:58:31.000 267 33758.03 105.37 17093.07 88888.00 2016-09-23 04:58:32.000 267 33758.02 105.40 17093.09 88888.00 2016-09-23 04:58:33.000 267 33758.00 105.40 17093.09 88888.00 2016-09-23 04:58:34.000 267 33758.01 105.36 17093.06 88888.00 2016-09-23 04:58:35.000 267 33757.98 105.34 17093.05 37837.86 2016-09-23 04:58:36.000 267 33757.97 105.36 17093.07 88888.00 2016-09-23 04:58:37.000 267 33758.01 105.38 17093.10 88888.00 2016-09-23 04:58:38.000 267 33757.99 105.38 17093.10 88888.00 2016-09-23 04:58:39.000 267 33757.94 105.39 17093.13 88888.00 2016-09-23 04:58:40.000 267 33757.95 105.45 17093.09 37837.86 2016-09-23 04:58:41.000 267 33757.94 105.46 17093.08 88888.00 2016-09-23 04:58:42.000 267 33757.90 105.44 17093.10 88888.00 2016-09-23 04:58:43.000 267 33757.88 105.41 17093.13 88888.00 2016-09-23 04:58:44.000 267 33757.86 105.41 17093.12 88888.00 2016-09-23 04:58:45.000 267 33757.83 105.38 17093.14 37837.81 2016-09-23 04:58:46.000 267 33757.83 105.39 17093.11 88888.00 2016-09-23 04:58:47.000 267 33757.84 105.37 17093.13 88888.00 2016-09-23 04:58:48.000 267 33757.89 105.34 17093.19 88888.00 2016-09-23 04:58:49.000 267 33757.85 105.32 17093.17 88888.00 2016-09-23 04:58:50.000 267 33757.86 105.35 17093.15 37837.82 2016-09-23 04:58:51.000 267 33757.88 105.34 17093.16 88888.00 2016-09-23 04:58:52.000 267 33757.88 105.33 17093.13 88888.00 2016-09-23 04:58:53.000 267 33757.81 105.32 17093.10 88888.00 2016-09-23 04:58:54.000 267 33757.81 105.36 17093.13 88888.00 2016-09-23 04:58:55.000 267 33757.85 105.38 17093.12 37837.89 2016-09-23 04:58:56.000 267 33757.86 105.41 17093.11 88888.00 2016-09-23 04:58:57.000 267 33757.85 105.39 17093.14 88888.00 2016-09-23 04:58:58.000 267 33757.86 105.43 17093.15 88888.00 2016-09-23 04:58:59.000 267 33757.88 105.43 17093.12 88888.00 2016-09-23 04:59:00.000 267 33757.84 105.42 17093.11 37837.69 2016-09-23 04:59:01.000 267 33757.88 105.42 17093.15 88888.00 2016-09-23 04:59:02.000 267 33757.90 105.42 17093.16 88888.00 2016-09-23 04:59:03.000 267 33757.88 105.43 17093.17 88888.00 2016-09-23 04:59:04.000 267 33757.88 105.38 17093.14 88888.00 2016-09-23 04:59:05.000 267 33757.88 105.38 17093.17 37837.80 2016-09-23 04:59:06.000 267 33757.92 105.41 17093.19 88888.00 2016-09-23 04:59:07.000 267 33757.90 105.38 17093.20 88888.00 2016-09-23 04:59:08.000 267 33757.88 105.41 17093.20 88888.00 2016-09-23 04:59:09.000 267 33757.88 105.37 17093.20 88888.00 2016-09-23 04:59:10.000 267 33757.92 105.41 17093.16 37837.83 2016-09-23 04:59:11.000 267 33757.90 105.40 17093.12 88888.00 2016-09-23 04:59:12.000 267 33757.90 105.41 17093.14 88888.00 2016-09-23 04:59:13.000 267 33757.90 105.42 17093.15 88888.00 2016-09-23 04:59:14.000 267 33757.88 105.36 17093.13 88888.00 2016-09-23 04:59:15.000 267 33757.88 105.32 17093.12 37837.86 2016-09-23 04:59:16.000 267 33757.92 105.35 17093.10 88888.00 2016-09-23 04:59:17.000 267 33757.91 105.35 17093.08 88888.00 2016-09-23 04:59:18.000 267 33757.91 105.38 17093.09 88888.00 2016-09-23 04:59:19.000 267 33757.89 105.38 17093.05 88888.00 2016-09-23 04:59:20.000 267 33757.91 105.39 17093.08 37837.79 2016-09-23 04:59:21.000 267 33757.92 105.40 17093.08 88888.00 2016-09-23 04:59:22.000 267 33757.90 105.36 17093.09 88888.00 2016-09-23 04:59:23.000 267 33757.92 105.33 17093.14 88888.00 2016-09-23 04:59:24.000 267 33757.85 105.33 17093.15 88888.00 2016-09-23 04:59:25.000 267 33757.87 105.36 17093.15 37837.89 2016-09-23 04:59:26.000 267 33757.87 105.36 17093.15 88888.00 2016-09-23 04:59:27.000 267 33757.87 105.39 17093.14 88888.00 2016-09-23 04:59:28.000 267 33757.86 105.41 17093.19 88888.00 2016-09-23 04:59:29.000 267 33757.85 105.38 17093.19 88888.00 2016-09-23 04:59:30.000 267 33757.86 105.33 17093.17 37837.97 2016-09-23 04:59:31.000 267 33757.87 105.33 17093.14 88888.00 2016-09-23 04:59:32.000 267 33757.82 105.36 17093.12 88888.00 2016-09-23 04:59:33.000 267 33757.78 105.42 17093.14 88888.00 2016-09-23 04:59:34.000 267 33757.77 105.42 17093.08 88888.00 2016-09-23 04:59:35.000 267 33757.80 105.42 17093.08 37837.85 2016-09-23 04:59:36.000 267 33757.79 105.40 17093.09 88888.00 2016-09-23 04:59:37.000 267 33757.83 105.41 17093.11 88888.00 2016-09-23 04:59:38.000 267 33757.80 105.43 17093.10 88888.00 2016-09-23 04:59:39.000 267 33757.79 105.42 17093.12 88888.00 2016-09-23 04:59:40.000 267 33757.81 105.39 17093.19 37837.76 2016-09-23 04:59:41.000 267 33757.84 105.41 17093.21 88888.00 2016-09-23 04:59:42.000 267 33757.84 105.41 17093.19 88888.00 2016-09-23 04:59:43.000 267 33757.81 105.45 17093.16 88888.00 2016-09-23 04:59:44.000 267 33757.82 105.42 17093.13 88888.00 2016-09-23 04:59:45.000 267 33757.84 105.40 17093.13 37837.81 2016-09-23 04:59:46.000 267 33757.82 105.42 17093.20 88888.00 2016-09-23 04:59:47.000 267 33757.79 105.44 17093.17 88888.00 2016-09-23 04:59:48.000 267 33757.81 105.48 17093.15 88888.00 2016-09-23 04:59:49.000 267 33757.87 105.51 17093.13 88888.00 2016-09-23 04:59:50.000 267 33757.90 105.53 17093.13 37837.80 2016-09-23 04:59:51.000 267 33757.95 105.50 17093.13 88888.00 2016-09-23 04:59:52.000 267 33757.93 105.48 17093.14 88888.00 2016-09-23 04:59:53.000 267 33757.93 105.48 17093.10 88888.00 2016-09-23 04:59:54.000 267 33757.92 105.50 17093.07 88888.00 2016-09-23 04:59:55.000 267 33757.92 105.49 17093.11 37837.79 2016-09-23 04:59:56.000 267 33757.95 105.49 17093.09 88888.00 2016-09-23 04:59:57.000 267 33757.95 105.47 17093.10 88888.00 2016-09-23 04:59:58.000 267 33757.94 105.45 17093.12 88888.00 2016-09-23 04:59:59.000 267 33757.96 105.46 17093.15 88888.00 2016-09-23 05:00:00.000 267 33757.96 105.45 17093.13 37837.83 2016-09-23 05:00:01.000 267 33757.97 105.46 17093.12 88888.00 2016-09-23 05:00:02.000 267 33757.97 105.48 17093.11 88888.00 2016-09-23 05:00:03.000 267 33757.98 105.47 17093.10 88888.00 2016-09-23 05:00:04.000 267 33757.99 105.45 17093.10 88888.00 2016-09-23 05:00:05.000 267 33757.98 105.40 17093.09 37837.97 2016-09-23 05:00:06.000 267 33758.01 105.38 17093.14 88888.00 2016-09-23 05:00:07.000 267 33757.99 105.40 17093.14 88888.00 2016-09-23 05:00:08.000 267 33757.99 105.38 17093.13 88888.00 2016-09-23 05:00:09.000 267 33758.02 105.41 17093.15 88888.00 2016-09-23 05:00:10.000 267 33757.96 105.43 17093.18 37837.88 2016-09-23 05:00:11.000 267 33757.96 105.41 17093.21 88888.00 2016-09-23 05:00:12.000 267 33757.95 105.39 17093.22 88888.00 2016-09-23 05:00:13.000 267 33757.96 105.38 17093.18 88888.00 2016-09-23 05:00:14.000 267 33757.98 105.38 17093.14 88888.00 2016-09-23 05:00:15.000 267 33758.01 105.33 17093.13 37837.90 2016-09-23 05:00:16.000 267 33758.01 105.32 17093.17 88888.00 2016-09-23 05:00:17.000 267 33758.04 105.38 17093.17 88888.00 2016-09-23 05:00:18.000 267 33758.00 105.37 17093.14 88888.00 2016-09-23 05:00:19.000 267 33758.03 105.35 17093.16 88888.00 2016-09-23 05:00:20.000 267 33758.09 105.36 17093.19 37837.94 2016-09-23 05:00:21.000 267 33758.05 105.33 17093.18 88888.00 2016-09-23 05:00:22.000 267 33758.06 105.34 17093.13 88888.00 2016-09-23 05:00:23.000 267 33758.06 105.39 17093.13 88888.00 2016-09-23 05:00:24.000 267 33758.03 105.36 17093.10 88888.00 2016-09-23 05:00:25.000 267 33758.03 105.36 17093.14 37837.94 2016-09-23 05:00:26.000 267 33758.05 105.36 17093.15 88888.00 2016-09-23 05:00:27.000 267 33758.09 105.36 17093.12 88888.00 2016-09-23 05:00:28.000 267 33758.07 105.37 17093.09 88888.00 2016-09-23 05:00:29.000 267 33758.04 105.35 17093.03 88888.00 2016-09-23 05:00:30.000 267 33758.11 105.37 17093.08 37838.03 2016-09-23 05:00:31.000 267 33758.12 105.34 17093.11 88888.00 2016-09-23 05:00:32.000 267 33758.10 105.32 17093.13 88888.00 2016-09-23 05:00:33.000 267 33758.10 105.39 17093.17 88888.00 2016-09-23 05:00:34.000 267 33758.14 105.42 17093.25 88888.00 2016-09-23 05:00:35.000 267 33758.11 105.39 17093.21 37838.01 2016-09-23 05:00:36.000 267 33758.10 105.37 17093.17 88888.00 2016-09-23 05:00:37.000 267 33758.11 105.45 17093.16 88888.00 2016-09-23 05:00:38.000 267 33758.11 105.51 17093.16 88888.00 2016-09-23 05:00:39.000 267 33758.11 105.52 17093.18 88888.00 2016-09-23 05:00:40.000 267 33758.11 105.50 17093.17 37838.06 2016-09-23 05:00:41.000 267 33758.12 105.48 17093.19 88888.00 2016-09-23 05:00:42.000 267 33758.13 105.47 17093.18 88888.00 2016-09-23 05:00:43.000 267 33758.09 105.48 17093.20 88888.00 2016-09-23 05:00:44.000 267 33758.09 105.48 17093.23 88888.00 2016-09-23 05:00:45.000 267 33758.06 105.47 17093.21 37837.97 2016-09-23 05:00:46.000 267 33758.08 105.44 17093.21 88888.00 2016-09-23 05:00:47.000 267 33758.06 105.42 17093.20 88888.00 2016-09-23 05:00:48.000 267 33758.04 105.44 17093.17 88888.00 2016-09-23 05:00:49.000 267 33758.03 105.42 17093.22 88888.00 2016-09-23 05:00:50.000 267 33758.02 105.43 17093.22 37837.91 2016-09-23 05:00:51.000 267 33758.02 105.45 17093.23 88888.00 2016-09-23 05:00:52.000 267 33757.99 105.46 17093.22 88888.00 2016-09-23 05:00:53.000 267 33758.00 105.45 17093.27 88888.00 2016-09-23 05:00:54.000 267 33758.01 105.45 17093.27 88888.00 2016-09-23 05:00:55.000 267 33758.02 105.46 17093.24 37837.93 2016-09-23 05:00:56.000 267 33757.98 105.47 17093.24 88888.00 2016-09-23 05:00:57.000 267 33757.96 105.50 17093.23 88888.00 2016-09-23 05:00:58.000 267 33758.01 105.48 17093.28 88888.00 2016-09-23 05:00:59.000 267 33758.01 105.45 17093.21 88888.00 2016-09-23 05:01:00.000 267 33757.97 105.48 17093.20 37837.88 2016-09-23 05:01:01.000 267 33757.93 105.48 17093.20 88888.00 2016-09-23 05:01:02.000 267 33757.95 105.46 17093.20 88888.00 2016-09-23 05:01:03.000 267 33757.98 105.48 17093.17 88888.00 2016-09-23 05:01:04.000 267 33757.96 105.47 17093.16 88888.00 2016-09-23 05:01:05.000 267 33757.98 105.48 17093.19 37837.93 2016-09-23 05:01:06.000 267 33757.94 105.49 17093.25 88888.00 2016-09-23 05:01:07.000 267 33757.94 105.50 17093.23 88888.00 2016-09-23 05:01:08.000 267 33757.95 105.48 17093.27 88888.00 2016-09-23 05:01:09.000 267 33757.95 105.46 17093.25 88888.00 2016-09-23 05:01:10.000 267 33757.91 105.49 17093.25 37837.89 2016-09-23 05:01:11.000 267 33757.93 105.54 17093.24 88888.00 2016-09-23 05:01:12.000 267 33757.92 105.52 17093.22 88888.00 2016-09-23 05:01:13.000 267 33757.90 105.52 17093.22 88888.00 2016-09-23 05:01:14.000 267 33757.94 105.51 17093.23 88888.00 2016-09-23 05:01:15.000 267 33757.94 105.50 17093.24 37837.93 2016-09-23 05:01:16.000 267 33757.95 105.51 17093.22 88888.00 2016-09-23 05:01:17.000 267 33757.92 105.51 17093.22 88888.00 2016-09-23 05:01:18.000 267 33757.88 105.54 17093.28 88888.00 2016-09-23 05:01:19.000 267 33757.92 105.53 17093.25 88888.00 2016-09-23 05:01:20.000 267 33757.92 105.50 17093.27 37837.83 2016-09-23 05:01:21.000 267 33757.91 105.50 17093.29 88888.00 2016-09-23 05:01:22.000 267 33757.92 105.53 17093.21 88888.00 2016-09-23 05:01:23.000 267 33757.93 105.57 17093.20 88888.00 2016-09-23 05:01:24.000 267 33757.92 105.52 17093.22 88888.00 2016-09-23 05:01:25.000 267 33757.92 105.53 17093.25 37837.85 2016-09-23 05:01:26.000 267 33757.88 105.55 17093.22 88888.00 2016-09-23 05:01:27.000 267 33757.89 105.60 17093.19 88888.00 2016-09-23 05:01:28.000 267 33757.88 105.66 17093.16 88888.00 2016-09-23 05:01:29.000 267 33757.86 105.64 17093.20 88888.00 2016-09-23 05:01:30.000 267 33757.84 105.62 17093.21 37837.86 2016-09-23 05:01:31.000 267 33757.80 105.60 17093.22 88888.00 2016-09-23 05:01:32.000 267 33757.80 105.58 17093.18 88888.00 2016-09-23 05:01:33.000 267 33757.82 105.63 17093.16 88888.00 2016-09-23 05:01:34.000 267 33757.82 105.62 17093.14 88888.00 2016-09-23 05:01:35.000 267 33757.84 105.64 17093.16 37837.83 2016-09-23 05:01:36.000 267 33757.74 105.63 17093.20 88888.00 2016-09-23 05:01:37.000 267 33757.76 105.64 17093.22 88888.00 2016-09-23 05:01:38.000 267 33757.78 105.67 17093.24 88888.00 2016-09-23 05:01:39.000 267 33757.83 105.67 17093.24 88888.00 2016-09-23 05:01:40.000 267 33757.76 105.63 17093.22 37837.72 2016-09-23 05:01:41.000 267 33757.78 105.63 17093.17 88888.00 2016-09-23 05:01:42.000 267 33757.74 105.58 17093.17 88888.00 2016-09-23 05:01:43.000 267 33757.74 105.60 17093.19 88888.00 2016-09-23 05:01:44.000 267 33757.76 105.58 17093.20 88888.00 2016-09-23 05:01:45.000 267 33757.75 105.56 17093.16 37837.81 2016-09-23 05:01:46.000 267 33757.76 105.54 17093.17 88888.00 2016-09-23 05:01:47.000 267 33757.80 105.56 17093.17 88888.00 2016-09-23 05:01:48.000 267 33757.78 105.57 17093.18 88888.00 2016-09-23 05:01:49.000 267 33757.80 105.59 17093.22 88888.00 2016-09-23 05:01:50.000 267 33757.78 105.58 17093.20 37837.72 2016-09-23 05:01:51.000 267 33757.78 105.57 17093.16 88888.00 2016-09-23 05:01:52.000 267 33757.74 105.54 17093.18 88888.00 2016-09-23 05:01:53.000 267 33757.76 105.56 17093.19 88888.00 2016-09-23 05:01:54.000 267 33757.80 105.59 17093.16 88888.00 2016-09-23 05:01:55.000 267 33757.80 105.61 17093.15 37837.76 2016-09-23 05:01:56.000 267 33757.81 105.61 17093.14 88888.00 2016-09-23 05:01:57.000 267 33757.79 105.61 17093.16 88888.00 2016-09-23 05:01:58.000 267 33757.80 105.59 17093.14 88888.00 2016-09-23 05:01:59.000 267 33757.80 105.61 17093.16 88888.00 2016-09-23 05:02:00.000 267 33757.77 105.58 17093.12 37837.67 2016-09-23 05:02:01.000 267 33757.82 105.58 17093.13 88888.00 2016-09-23 05:02:02.000 267 33757.82 105.56 17093.11 88888.00 2016-09-23 05:02:03.000 267 33757.84 105.57 17093.10 88888.00 2016-09-23 05:02:04.000 267 33757.84 105.63 17093.15 88888.00 2016-09-23 05:02:05.000 267 33757.84 105.65 17093.11 37837.86 2016-09-23 05:02:06.000 267 33757.84 105.58 17093.09 88888.00 2016-09-23 05:02:07.000 267 33757.83 105.60 17093.05 88888.00 2016-09-23 05:02:08.000 267 33757.83 105.61 17093.08 88888.00 2016-09-23 05:02:09.000 267 33757.84 105.60 17093.09 88888.00 2016-09-23 05:02:10.000 267 33757.83 105.61 17093.09 37837.83 2016-09-23 05:02:11.000 267 33757.84 105.63 17093.12 88888.00 2016-09-23 05:02:12.000 267 33757.82 105.60 17093.13 88888.00 2016-09-23 05:02:13.000 267 33757.82 105.59 17093.17 88888.00 2016-09-23 05:02:14.000 267 33757.79 105.60 17093.16 88888.00 2016-09-23 05:02:15.000 267 33757.77 105.60 17093.17 37837.78 2016-09-23 05:02:16.000 267 33757.79 105.54 17093.16 88888.00 2016-09-23 05:02:17.000 267 33757.78 105.51 17093.14 88888.00 2016-09-23 05:02:18.000 267 33757.74 105.49 17093.09 88888.00 2016-09-23 05:02:19.000 267 33757.70 105.49 17093.10 88888.00 2016-09-23 05:02:20.000 267 33757.73 105.51 17093.13 37837.69 2016-09-23 05:02:21.000 267 33757.75 105.49 17093.15 88888.00 2016-09-23 05:02:22.000 267 33757.71 105.52 17093.11 88888.00 2016-09-23 05:02:23.000 267 33757.72 105.54 17093.09 88888.00 2016-09-23 05:02:24.000 267 33757.73 105.53 17093.07 88888.00 2016-09-23 05:02:25.000 267 33757.76 105.52 17093.06 37837.82 2016-09-23 05:02:26.000 267 33757.75 105.47 17093.05 88888.00 2016-09-23 05:02:27.000 267 33757.75 105.46 17093.06 88888.00 2016-09-23 05:02:28.000 267 33757.78 105.47 17093.10 88888.00 2016-09-23 05:02:29.000 267 33757.74 105.49 17093.07 88888.00 2016-09-23 05:02:30.000 267 33757.76 105.48 17093.05 37837.75 2016-09-23 05:02:31.000 267 33757.77 105.45 17093.06 88888.00 2016-09-23 05:02:32.000 267 33757.77 105.45 17093.08 88888.00 2016-09-23 05:02:33.000 267 33757.74 105.45 17093.09 88888.00 2016-09-23 05:02:34.000 267 33757.71 105.41 17093.13 88888.00 2016-09-23 05:02:35.000 267 33757.71 105.42 17093.09 37837.64 2016-09-23 05:02:36.000 267 33757.71 105.44 17093.09 88888.00 2016-09-23 05:02:37.000 267 33757.71 105.48 17093.12 88888.00 2016-09-23 05:02:38.000 267 33757.71 105.41 17093.07 88888.00 2016-09-23 05:02:39.000 267 33757.73 105.43 17093.07 88888.00 2016-09-23 05:02:40.000 267 33757.74 105.42 17093.10 37837.69 2016-09-23 05:02:41.000 267 33757.77 105.42 17093.08 88888.00 2016-09-23 05:02:42.000 267 33757.79 105.43 17093.07 88888.00 2016-09-23 05:02:43.000 267 33757.78 105.43 17093.08 88888.00 2016-09-23 05:02:44.000 267 33757.76 105.43 17093.12 88888.00 2016-09-23 05:02:45.000 267 33757.76 105.44 17093.14 37837.69 2016-09-23 05:02:46.000 267 33757.75 105.44 17093.10 88888.00 2016-09-23 05:02:47.000 267 33757.71 105.44 17093.10 88888.00 2016-09-23 05:02:48.000 267 33757.70 105.44 17093.09 88888.00 2016-09-23 05:02:49.000 267 33757.71 105.42 17093.10 88888.00 2016-09-23 05:02:50.000 267 33757.70 105.44 17093.12 37837.73 2016-09-23 05:02:51.000 267 33757.73 105.44 17093.10 88888.00 2016-09-23 05:02:52.000 267 33757.73 105.42 17093.09 88888.00 2016-09-23 05:02:53.000 267 33757.73 105.41 17093.10 88888.00 2016-09-23 05:02:54.000 267 33757.71 105.37 17093.13 88888.00 2016-09-23 05:02:55.000 267 33757.67 105.38 17093.18 37837.66 2016-09-23 05:02:56.000 267 33757.70 105.35 17093.17 88888.00 2016-09-23 05:02:57.000 267 33757.73 105.34 17093.14 88888.00 2016-09-23 05:02:58.000 267 33757.69 105.35 17093.16 88888.00 2016-09-23 05:02:59.000 267 33757.73 105.36 17093.14 88888.00 2016-09-23 05:03:00.000 267 33757.73 105.34 17093.11 37837.76 2016-09-23 05:03:01.000 267 33757.74 105.33 17093.11 88888.00 2016-09-23 05:03:02.000 267 33757.73 105.32 17093.12 88888.00 2016-09-23 05:03:03.000 267 33757.75 105.36 17093.11 88888.00 2016-09-23 05:03:04.000 267 33757.74 105.39 17093.12 88888.00 2016-09-23 05:03:05.000 267 33757.74 105.37 17093.16 37837.78 2016-09-23 05:03:06.000 267 33757.72 105.36 17093.16 88888.00 2016-09-23 05:03:07.000 267 33757.71 105.35 17093.16 88888.00 2016-09-23 05:03:08.000 267 33757.73 105.33 17093.19 88888.00 2016-09-23 05:03:09.000 267 33757.71 105.31 17093.16 88888.00 2016-09-23 05:03:10.000 267 33757.69 105.30 17093.14 37837.74 2016-09-23 05:03:11.000 267 33757.70 105.30 17093.14 88888.00 2016-09-23 05:03:12.000 267 33757.68 105.27 17093.12 88888.00 2016-09-23 05:03:13.000 267 33757.70 105.27 17093.14 88888.00 2016-09-23 05:03:14.000 267 33757.73 105.28 17093.17 88888.00 2016-09-23 05:03:15.000 267 33757.71 105.29 17093.15 37837.64 2016-09-23 05:03:16.000 267 33757.68 105.25 17093.11 88888.00 2016-09-23 05:03:17.000 267 33757.65 105.27 17093.12 88888.00 2016-09-23 05:03:18.000 267 33757.63 105.30 17093.15 88888.00 2016-09-23 05:03:19.000 267 33757.67 105.29 17093.18 88888.00 2016-09-23 05:03:20.000 267 33757.66 105.30 17093.12 37837.76 2016-09-23 05:03:21.000 267 33757.65 105.30 17093.10 88888.00 2016-09-23 05:03:22.000 267 33757.61 105.32 17093.10 88888.00 2016-09-23 05:03:23.000 267 33757.62 105.32 17093.11 88888.00 2016-09-23 05:03:24.000 267 33757.63 105.32 17093.15 88888.00 2016-09-23 05:03:25.000 267 33757.63 105.32 17093.14 37837.66 2016-09-23 05:03:26.000 267 33757.61 105.35 17093.13 88888.00 2016-09-23 05:03:27.000 267 33757.61 105.34 17093.12 88888.00 2016-09-23 05:03:28.000 267 33757.64 105.35 17093.12 88888.00 2016-09-23 05:03:29.000 267 33757.60 105.38 17093.11 88888.00 2016-09-23 05:03:30.000 267 33757.62 105.39 17093.09 37837.68 2016-09-23 05:03:31.000 267 33757.63 105.39 17093.16 88888.00 2016-09-23 05:03:32.000 267 33757.61 105.40 17093.13 88888.00 2016-09-23 05:03:33.000 267 33757.60 105.35 17093.10 88888.00 2016-09-23 05:03:34.000 267 33757.62 105.32 17093.09 88888.00 2016-09-23 05:03:35.000 267 33757.62 105.36 17093.10 37837.62 2016-09-23 05:03:36.000 267 33757.64 105.37 17093.11 88888.00 2016-09-23 05:03:37.000 267 33757.70 105.34 17093.08 88888.00 2016-09-23 05:03:38.000 267 33757.67 105.34 17093.08 88888.00 2016-09-23 05:03:39.000 267 33757.70 105.33 17093.08 88888.00 2016-09-23 05:03:40.000 267 33757.72 105.28 17093.07 37837.64 2016-09-23 05:03:41.000 267 33757.69 105.29 17093.09 88888.00 2016-09-23 05:03:42.000 267 33757.65 105.28 17093.11 88888.00 2016-09-23 05:03:43.000 267 33757.69 105.29 17093.13 88888.00 2016-09-23 05:03:44.000 267 33757.72 105.27 17093.15 88888.00 2016-09-23 05:03:45.000 267 33757.75 105.25 17093.13 37837.76 2016-09-23 05:03:46.000 267 33757.72 105.24 17093.14 88888.00 2016-09-23 05:03:47.000 267 33757.74 105.25 17093.10 88888.00 2016-09-23 05:03:48.000 267 33757.74 105.25 17093.09 88888.00 2016-09-23 05:03:49.000 267 33757.72 105.23 17093.08 88888.00 2016-09-23 05:03:50.000 267 33757.70 105.22 17093.08 37837.76 2016-09-23 05:03:51.000 267 33757.74 105.27 17093.13 88888.00 2016-09-23 05:03:52.000 267 33757.74 105.30 17093.13 88888.00 2016-09-23 05:03:53.000 267 33757.74 105.27 17093.13 88888.00 2016-09-23 05:03:54.000 267 33757.70 105.29 17093.13 88888.00 2016-09-23 05:03:55.000 267 33757.67 105.29 17093.12 37837.76 2016-09-23 05:03:56.000 267 33757.71 105.29 17093.11 88888.00 2016-09-23 05:03:57.000 267 33757.73 105.23 17093.11 88888.00 2016-09-23 05:03:58.000 267 33757.73 105.20 17093.13 88888.00 2016-09-23 05:03:59.000 267 33757.76 105.21 17093.14 88888.00 2016-09-23 05:04:00.000 267 33757.75 105.21 17093.13 37837.69 2016-09-23 05:04:01.000 267 33757.72 105.20 17093.14 88888.00 2016-09-23 05:04:02.000 267 33757.70 105.16 17093.13 88888.00 2016-09-23 05:04:03.000 267 33757.70 105.12 17093.09 88888.00 2016-09-23 05:04:04.000 267 33757.71 105.10 17093.09 88888.00 2016-09-23 05:04:05.000 267 33757.70 105.12 17093.13 37837.68 2016-09-23 05:04:06.000 267 33757.69 105.15 17093.13 88888.00 2016-09-23 05:04:07.000 267 33757.71 105.18 17093.13 88888.00 2016-09-23 05:04:08.000 267 33757.69 105.19 17093.11 88888.00 2016-09-23 05:04:09.000 267 33757.65 105.18 17093.08 88888.00 2016-09-23 05:04:10.000 267 33757.66 105.22 17093.11 37837.66 2016-09-23 05:04:11.000 267 33757.67 105.25 17093.12 88888.00 2016-09-23 05:04:12.000 267 33757.62 105.21 17093.16 88888.00 2016-09-23 05:04:13.000 267 33757.60 105.22 17093.14 88888.00 2016-09-23 05:04:14.000 267 33757.62 105.23 17093.13 88888.00 2016-09-23 05:04:15.000 267 33757.64 105.24 17093.11 37837.71 2016-09-23 05:04:16.000 267 33757.59 105.26 17093.10 88888.00 2016-09-23 05:04:17.000 267 33757.61 105.29 17093.12 88888.00 2016-09-23 05:04:18.000 267 33757.59 105.24 17093.13 88888.00 2016-09-23 05:04:19.000 267 33757.62 105.25 17093.13 88888.00 2016-09-23 05:04:20.000 267 33757.61 105.22 17093.11 37837.80 2016-09-23 05:04:21.000 267 33757.65 105.26 17093.12 88888.00 2016-09-23 05:04:22.000 267 33757.67 105.24 17093.12 88888.00 2016-09-23 05:04:23.000 267 33757.70 105.24 17093.08 88888.00 2016-09-23 05:04:24.000 267 33757.75 105.28 17093.09 88888.00 2016-09-23 05:04:25.000 267 33757.75 105.31 17093.08 37837.74 2016-09-23 05:04:26.000 267 33757.73 105.30 17093.10 88888.00 2016-09-23 05:04:27.000 267 33757.73 105.29 17093.11 88888.00 2016-09-23 05:04:28.000 267 33757.73 105.28 17093.09 88888.00 2016-09-23 05:04:29.000 267 33757.73 105.32 17093.09 88888.00 2016-09-23 05:04:30.000 267 33757.78 105.29 17093.12 37837.76 2016-09-23 05:04:31.000 267 33757.81 105.29 17093.11 88888.00 2016-09-23 05:04:32.000 267 33757.80 105.31 17093.10 88888.00 2016-09-23 05:04:33.000 267 33757.83 105.32 17093.10 88888.00 2016-09-23 05:04:34.000 267 33757.80 105.29 17093.10 88888.00 2016-09-23 05:04:35.000 267 33757.80 105.33 17093.11 37837.78 2016-09-23 05:04:36.000 267 33757.87 105.32 17093.15 88888.00 2016-09-23 05:04:37.000 267 33757.87 105.30 17093.15 88888.00 2016-09-23 05:04:38.000 267 33757.90 105.24 17093.08 88888.00 2016-09-23 05:04:39.000 267 33757.90 105.27 17093.08 88888.00 2016-09-23 05:04:40.000 267 33757.89 105.24 17093.11 37837.76 2016-09-23 05:04:41.000 267 33757.85 105.23 17093.09 88888.00 2016-09-23 05:04:42.000 267 33757.81 105.19 17093.07 88888.00 2016-09-23 05:04:43.000 267 33757.87 105.21 17093.09 88888.00 2016-09-23 05:04:44.000 267 33757.89 105.27 17093.11 88888.00 2016-09-23 05:04:45.000 267 33757.90 105.29 17093.12 37837.93 2016-09-23 05:04:46.000 267 33757.94 105.24 17093.11 88888.00 2016-09-23 05:04:47.000 267 33757.90 105.18 17093.12 88888.00 2016-09-23 05:04:48.000 267 33757.91 105.15 17093.14 88888.00 2016-09-23 05:04:49.000 267 33757.90 105.18 17093.15 88888.00 2016-09-23 05:04:50.000 267 33757.88 105.14 17093.12 37837.83 2016-09-23 05:04:51.000 267 33757.87 105.14 17093.11 88888.00 2016-09-23 05:04:52.000 267 33757.89 105.19 17093.13 88888.00 2016-09-23 05:04:53.000 267 33757.86 105.17 17093.14 88888.00 2016-09-23 05:04:54.000 267 33757.87 105.11 17093.09 88888.00 2016-09-23 05:04:55.000 267 33757.87 105.08 17093.13 37837.86 2016-09-23 05:04:56.000 267 33757.83 105.09 17093.13 88888.00 2016-09-23 05:04:57.000 267 33757.82 105.07 17093.11 88888.00 2016-09-23 05:04:58.000 267 33757.82 105.11 17093.09 88888.00 2016-09-23 05:04:59.000 267 33757.81 105.10 17093.09 88888.00 2016-09-23 05:05:00.000 267 33757.79 105.10 17093.08 37837.80 2016-09-23 05:05:01.000 267 33757.79 105.11 17093.11 88888.00 2016-09-23 05:05:02.000 267 33757.76 105.09 17093.11 88888.00 2016-09-23 05:05:03.000 267 33757.73 105.10 17093.10 88888.00 2016-09-23 05:05:04.000 267 33757.73 105.12 17093.07 88888.00 2016-09-23 05:05:05.000 267 33757.70 105.14 17093.14 37837.75 2016-09-23 05:05:06.000 267 33757.70 105.10 17093.11 88888.00 2016-09-23 05:05:07.000 267 33757.74 105.10 17093.12 88888.00 2016-09-23 05:05:08.000 267 33757.73 105.11 17093.11 88888.00 2016-09-23 05:05:09.000 267 33757.75 105.11 17093.12 88888.00 2016-09-23 05:05:10.000 267 33757.76 105.12 17093.10 37837.71 2016-09-23 05:05:11.000 267 33757.82 105.10 17093.11 88888.00 2016-09-23 05:05:12.000 267 33757.82 105.07 17093.09 88888.00 2016-09-23 05:05:13.000 267 33757.86 105.08 17093.09 88888.00 2016-09-23 05:05:14.000 267 33757.87 105.05 17093.07 88888.00 2016-09-23 05:05:15.000 267 33757.89 105.04 17093.05 37837.82 2016-09-23 05:05:16.000 267 33757.86 105.03 17093.03 88888.00 2016-09-23 05:05:17.000 267 33757.86 105.05 17093.06 88888.00 2016-09-23 05:05:18.000 267 33757.89 105.01 17093.03 88888.00 2016-09-23 05:05:19.000 267 33757.90 105.02 17093.03 88888.00 2016-09-23 05:05:20.000 267 33757.95 105.03 17093.05 37837.83 2016-09-23 05:05:21.000 267 33757.98 104.99 17093.02 88888.00 2016-09-23 05:05:22.000 267 33758.00 104.96 17093.04 88888.00 2016-09-23 05:05:23.000 267 33758.00 104.98 17093.03 88888.00 2016-09-23 05:05:24.000 267 33758.03 105.02 17093.02 88888.00 2016-09-23 05:05:25.000 267 33758.02 104.98 17093.03 37837.91 2016-09-23 05:05:26.000 267 33758.02 105.00 17093.04 88888.00 2016-09-23 05:05:27.000 267 33758.06 104.98 17093.03 88888.00 2016-09-23 05:05:28.000 267 33758.07 104.96 17093.07 88888.00 2016-09-23 05:05:29.000 267 33758.06 104.94 17093.04 88888.00 2016-09-23 05:05:30.000 267 33758.09 104.90 17093.03 37838.00 2016-09-23 05:05:31.000 267 33758.09 104.93 17093.04 88888.00 2016-09-23 05:05:32.000 267 33758.06 104.94 17092.99 88888.00 2016-09-23 05:05:33.000 267 33758.03 104.92 17092.96 88888.00 2016-09-23 05:05:34.000 267 33758.02 104.89 17092.95 88888.00 2016-09-23 05:05:35.000 267 33758.05 104.94 17092.94 37837.98 2016-09-23 05:05:36.000 267 33758.01 104.93 17092.95 88888.00 2016-09-23 05:05:37.000 267 33758.04 104.95 17092.98 88888.00 2016-09-23 05:05:38.000 267 33758.04 105.01 17092.97 88888.00 2016-09-23 05:05:39.000 267 33758.03 105.03 17093.00 88888.00 2016-09-23 05:05:40.000 267 33758.04 105.00 17092.97 37837.94 2016-09-23 05:05:41.000 267 33758.05 105.01 17092.94 88888.00 2016-09-23 05:05:42.000 267 33758.06 105.01 17092.99 88888.00 2016-09-23 05:05:43.000 267 33758.06 104.96 17093.05 88888.00 2016-09-23 05:05:44.000 267 33758.05 104.94 17093.07 88888.00 2016-09-23 05:05:45.000 267 33758.05 104.96 17093.05 37837.93 2016-09-23 05:05:46.000 267 33758.05 104.97 17093.06 88888.00 2016-09-23 05:05:47.000 267 33758.02 104.98 17093.05 88888.00 2016-09-23 05:05:48.000 267 33758.02 104.94 17093.08 88888.00 2016-09-23 05:05:49.000 267 33757.99 104.92 17093.05 88888.00 2016-09-23 05:05:50.000 267 33758.03 104.92 17093.03 37837.98 2016-09-23 05:05:51.000 267 33758.03 104.97 17093.05 88888.00 2016-09-23 05:05:52.000 267 33758.02 104.99 17093.00 88888.00 2016-09-23 05:05:53.000 267 33758.05 104.95 17093.00 88888.00 2016-09-23 05:05:54.000 267 33758.03 104.93 17093.00 88888.00 2016-09-23 05:05:55.000 267 33758.03 104.97 17093.02 37837.94 2016-09-23 05:05:56.000 267 33758.03 104.95 17093.00 88888.00 2016-09-23 05:05:57.000 267 33758.03 104.91 17093.00 88888.00 2016-09-23 05:05:58.000 267 33758.02 104.88 17092.96 88888.00 2016-09-23 05:05:59.000 267 33758.02 104.88 17092.98 88888.00 2016-09-23 05:06:00.000 267 33758.01 104.85 17093.03 37837.97 2016-09-23 05:06:01.000 267 33758.01 104.83 17093.03 88888.00 2016-09-23 05:06:02.000 267 33758.06 104.84 17093.01 88888.00 2016-09-23 05:06:03.000 267 33758.07 104.79 17092.97 88888.00 2016-09-23 05:06:04.000 267 33758.04 104.76 17092.93 88888.00 2016-09-23 05:06:05.000 267 33758.09 104.77 17092.97 37838.10 2016-09-23 05:06:06.000 267 33758.09 104.76 17093.00 88888.00 2016-09-23 05:06:07.000 267 33758.11 104.73 17092.93 88888.00 2016-09-23 05:06:08.000 267 33758.14 104.73 17092.90 88888.00 2016-09-23 05:06:09.000 267 33758.17 104.73 17092.94 88888.00 2016-09-23 05:06:10.000 267 33758.14 104.80 17092.97 37838.12 2016-09-23 05:06:11.000 267 33758.12 104.81 17092.99 88888.00 2016-09-23 05:06:12.000 267 33758.13 104.86 17093.00 88888.00 2016-09-23 05:06:13.000 267 33758.18 104.85 17093.03 88888.00 2016-09-23 05:06:14.000 267 33758.18 104.85 17093.03 88888.00 2016-09-23 05:06:15.000 267 33758.23 104.86 17093.02 37838.08 2016-09-23 05:06:16.000 267 33758.21 104.83 17093.04 88888.00 2016-09-23 05:06:17.000 267 33758.18 104.83 17093.01 88888.00 2016-09-23 05:06:18.000 267 33758.19 104.86 17093.04 88888.00 2016-09-23 05:06:19.000 267 33758.23 104.83 17093.08 88888.00 2016-09-23 05:06:20.000 267 33758.24 104.85 17093.04 37838.12 2016-09-23 05:06:21.000 267 33758.26 104.89 17093.01 88888.00 2016-09-23 05:06:22.000 267 33758.28 104.83 17093.00 88888.00 2016-09-23 05:06:23.000 267 33758.26 104.78 17093.01 88888.00 2016-09-23 05:06:24.000 267 33758.27 104.73 17093.00 88888.00 2016-09-23 05:06:25.000 267 33758.26 104.71 17093.02 37838.12 2016-09-23 05:06:26.000 267 33758.30 104.73 17092.99 88888.00 2016-09-23 05:06:27.000 267 33758.35 104.70 17093.00 88888.00 2016-09-23 05:06:28.000 267 33758.31 104.71 17093.00 88888.00 2016-09-23 05:06:29.000 267 33758.33 104.72 17093.00 88888.00 2016-09-23 05:06:30.000 267 33758.30 104.68 17093.01 37838.14 2016-09-23 05:06:31.000 267 33758.34 104.67 17093.05 88888.00 2016-09-23 05:06:32.000 267 33758.37 104.70 17093.02 88888.00 2016-09-23 05:06:33.000 267 33758.38 104.66 17093.05 88888.00 2016-09-23 05:06:34.000 267 33758.36 104.65 17093.04 88888.00 2016-09-23 05:06:35.000 267 33758.36 104.65 17093.06 37838.19 2016-09-23 05:06:36.000 267 33758.37 104.66 17093.05 88888.00 2016-09-23 05:06:37.000 267 33758.38 104.66 17093.08 88888.00 2016-09-23 05:06:38.000 267 33758.36 104.65 17093.08 88888.00 2016-09-23 05:06:39.000 267 33758.39 104.63 17093.09 88888.00 2016-09-23 05:06:40.000 267 33758.38 104.65 17093.06 37838.31 2016-09-23 05:06:41.000 267 33758.42 104.65 17093.08 88888.00 2016-09-23 05:06:42.000 267 33758.38 104.65 17093.08 88888.00 2016-09-23 05:06:43.000 267 33758.34 104.63 17093.06 88888.00 2016-09-23 05:06:44.000 267 33758.30 104.62 17093.06 88888.00 2016-09-23 05:06:45.000 267 33758.33 104.67 17093.06 37838.12 2016-09-23 05:06:46.000 267 33758.32 104.63 17093.01 88888.00 2016-09-23 05:06:47.000 267 33758.32 104.63 17093.04 88888.00 2016-09-23 05:06:48.000 267 33758.28 104.64 17093.05 88888.00 2016-09-23 05:06:49.000 267 33758.28 104.63 17093.06 88888.00 2016-09-23 05:06:50.000 267 33758.31 104.66 17093.08 37838.19 2016-09-23 05:06:51.000 267 33758.26 104.68 17093.06 88888.00 2016-09-23 05:06:52.000 267 33758.25 104.68 17093.01 88888.00 2016-09-23 05:06:53.000 267 33758.25 104.61 17093.05 88888.00 2016-09-23 05:06:54.000 267 33758.29 104.63 17093.05 88888.00 2016-09-23 05:06:55.000 267 33758.26 104.66 17093.04 37838.16 2016-09-23 05:06:56.000 267 33758.23 104.68 17093.02 88888.00 2016-09-23 05:06:57.000 267 33758.18 104.66 17093.00 88888.00 2016-09-23 05:06:58.000 267 33758.20 104.65 17093.03 88888.00 2016-09-23 05:06:59.000 267 33758.26 104.66 17093.07 88888.00 2016-09-23 05:07:00.000 267 33758.30 104.64 17093.05 37838.19 2016-09-23 05:07:01.000 267 33758.32 104.65 17093.05 88888.00 2016-09-23 05:07:02.000 267 33758.32 104.67 17093.07 88888.00 2016-09-23 05:07:03.000 267 33758.30 104.75 17093.07 88888.00 2016-09-23 05:07:04.000 267 33758.27 104.76 17093.10 88888.00 2016-09-23 05:07:05.000 267 33758.23 104.74 17093.11 37838.11 2016-09-23 05:07:06.000 267 33758.23 104.73 17093.12 88888.00 2016-09-23 05:07:07.000 267 33758.19 104.72 17093.05 88888.00 2016-09-23 05:07:08.000 267 33758.20 104.72 17093.07 88888.00 2016-09-23 05:07:09.000 267 33758.19 104.74 17093.10 88888.00 2016-09-23 05:07:10.000 267 33758.20 104.74 17093.10 37838.10 2016-09-23 05:07:11.000 267 33758.17 104.73 17093.10 88888.00 2016-09-23 05:07:12.000 267 33758.10 104.73 17093.10 88888.00 2016-09-23 05:07:13.000 267 33758.13 104.76 17093.08 88888.00 2016-09-23 05:07:14.000 267 33758.18 104.77 17093.07 88888.00 2016-09-23 05:07:15.000 267 33758.15 104.83 17093.05 37838.14 2016-09-23 05:07:16.000 267 33758.11 104.82 17093.04 88888.00 2016-09-23 05:07:17.000 267 33758.11 104.80 17093.03 88888.00 2016-09-23 05:07:18.000 267 33758.15 104.82 17093.08 88888.00 2016-09-23 05:07:19.000 267 33758.13 104.83 17093.06 88888.00 2016-09-23 05:07:20.000 267 33758.07 104.81 17093.02 37838.06 2016-09-23 05:07:21.000 267 33758.06 104.81 17093.02 88888.00 2016-09-23 05:07:22.000 267 33758.10 104.85 17093.04 88888.00 2016-09-23 05:07:23.000 267 33758.12 104.82 17093.02 88888.00 2016-09-23 05:07:24.000 267 33758.10 104.79 17093.03 88888.00 2016-09-23 05:07:25.000 267 33758.11 104.81 17093.07 37837.98 2016-09-23 05:07:26.000 267 33758.10 104.82 17093.05 88888.00 2016-09-23 05:07:27.000 267 33758.12 104.84 17093.01 88888.00 2016-09-23 05:07:28.000 267 33758.15 104.88 17093.00 88888.00 2016-09-23 05:07:29.000 267 33758.14 104.87 17093.04 88888.00 2016-09-23 05:07:30.000 267 33758.16 104.83 17093.11 37838.06 2016-09-23 05:07:31.000 267 33758.15 104.84 17093.10 88888.00 2016-09-23 05:07:32.000 267 33758.17 104.87 17093.08 88888.00 2016-09-23 05:07:33.000 267 33758.17 104.86 17093.05 88888.00 2016-09-23 05:07:34.000 267 33758.21 104.83 17093.08 88888.00 2016-09-23 05:07:35.000 267 33758.21 104.84 17093.11 37838.01 2016-09-23 05:07:36.000 267 33758.22 104.82 17093.08 88888.00 2016-09-23 05:07:37.000 267 33758.24 104.82 17093.04 88888.00 2016-09-23 05:07:38.000 267 33758.27 104.87 17093.05 88888.00 2016-09-23 05:07:39.000 267 33758.26 104.86 17093.05 88888.00 2016-09-23 05:07:40.000 267 33758.29 104.83 17093.04 37838.15 2016-09-23 05:07:41.000 267 33758.31 104.84 17093.01 88888.00 2016-09-23 05:07:42.000 267 33758.37 104.85 17093.01 88888.00 2016-09-23 05:07:43.000 267 33758.35 104.85 17092.98 88888.00 2016-09-23 05:07:44.000 267 33758.33 104.82 17092.98 88888.00 2016-09-23 05:07:45.000 267 33758.35 104.81 17093.00 37838.18 2016-09-23 05:07:46.000 267 33758.36 104.83 17093.01 88888.00 2016-09-23 05:07:47.000 267 33758.38 104.80 17093.02 88888.00 2016-09-23 05:07:48.000 267 33758.36 104.82 17093.01 88888.00 2016-09-23 05:07:49.000 267 33758.39 104.81 17093.04 88888.00 2016-09-23 05:07:50.000 267 33758.38 104.77 17093.03 37838.33 2016-09-23 05:07:51.000 267 33758.38 104.76 17093.03 88888.00 2016-09-23 05:07:52.000 267 33758.37 104.76 17093.02 88888.00 2016-09-23 05:07:53.000 267 33758.45 104.80 17093.00 88888.00 2016-09-23 05:07:54.000 267 33758.47 104.83 17093.00 88888.00 2016-09-23 05:07:55.000 267 33758.48 104.80 17092.99 37838.36 2016-09-23 05:07:56.000 267 33758.45 104.76 17092.97 88888.00 2016-09-23 05:07:57.000 267 33758.44 104.76 17092.98 88888.00 2016-09-23 05:07:58.000 267 33758.44 104.75 17092.98 88888.00 2016-09-23 05:07:59.000 267 33758.44 104.77 17092.99 88888.00 2016-09-23 05:08:00.000 267 33758.51 104.77 17093.02 37838.26 2016-09-23 05:08:01.000 267 33758.52 104.78 17092.99 88888.00 2016-09-23 05:08:02.000 267 33758.52 104.77 17092.97 88888.00 2016-09-23 05:08:03.000 267 33758.51 104.77 17093.00 88888.00 2016-09-23 05:08:04.000 267 33758.50 104.79 17093.02 88888.00 2016-09-23 05:08:05.000 267 33758.50 104.76 17093.03 37838.33 2016-09-23 05:08:06.000 267 33758.50 104.79 17092.99 88888.00 2016-09-23 05:08:07.000 267 33758.50 104.80 17093.04 88888.00 2016-09-23 05:08:08.000 267 33758.50 104.80 17093.06 88888.00 2016-09-23 05:08:09.000 267 33758.52 104.79 17093.01 88888.00 2016-09-23 05:08:10.000 267 33758.49 104.80 17093.01 37838.33 2016-09-23 05:08:11.000 267 33758.46 104.80 17093.01 88888.00 2016-09-23 05:08:12.000 267 33758.50 104.75 17093.05 88888.00 2016-09-23 05:08:13.000 267 33758.50 104.74 17093.05 88888.00 2016-09-23 05:08:14.000 267 33758.46 104.81 17093.05 88888.00 2016-09-23 05:08:15.000 267 33758.43 104.83 17093.02 37838.25 2016-09-23 05:08:16.000 267 33758.36 104.80 17092.98 88888.00 2016-09-23 05:08:17.000 267 33758.40 104.80 17093.01 88888.00 2016-09-23 05:08:18.000 267 33758.34 104.70 17093.03 88888.00 2016-09-23 05:08:19.000 267 33758.36 104.72 17093.05 88888.00 2016-09-23 05:08:20.000 267 33758.37 104.72 17093.05 37838.24 2016-09-23 05:08:21.000 267 33758.36 104.74 17093.02 88888.00 2016-09-23 05:08:22.000 267 33758.38 104.69 17093.06 88888.00 2016-09-23 05:08:23.000 267 33758.36 104.68 17093.04 88888.00 2016-09-23 05:08:24.000 267 33758.35 104.71 17093.08 88888.00 2016-09-23 05:08:25.000 267 33758.37 104.73 17093.05 37838.29 2016-09-23 05:08:26.000 267 33758.36 104.77 17093.06 88888.00 2016-09-23 05:08:27.000 267 33758.35 104.79 17093.05 88888.00 2016-09-23 05:08:28.000 267 33758.33 104.79 17093.02 88888.00 2016-09-23 05:08:29.000 267 33758.31 104.79 17093.06 88888.00 2016-09-23 05:08:30.000 267 33758.29 104.82 17093.04 37838.22 2016-09-23 05:08:31.000 267 33758.35 104.79 17093.04 88888.00 2016-09-23 05:08:32.000 267 33758.28 104.67 17093.03 88888.00 2016-09-23 05:08:33.000 267 33758.28 104.69 17093.03 88888.00 2016-09-23 05:08:34.000 267 33758.30 104.73 17093.06 88888.00 2016-09-23 05:08:35.000 267 33758.30 104.70 17093.03 37838.18 2016-09-23 05:08:36.000 267 33758.35 104.71 17093.08 88888.00 2016-09-23 05:08:37.000 267 33758.34 104.69 17093.04 88888.00 2016-09-23 05:08:38.000 267 33758.36 104.71 17093.00 88888.00 2016-09-23 05:08:39.000 267 33758.41 104.70 17093.03 88888.00 2016-09-23 05:08:40.000 267 33758.41 104.68 17093.02 37838.26 2016-09-23 05:08:41.000 267 33758.43 104.66 17093.03 88888.00 2016-09-23 05:08:42.000 267 33758.42 104.67 17093.04 88888.00 2016-09-23 05:08:43.000 267 33758.44 104.69 17093.00 88888.00 2016-09-23 05:08:44.000 267 33758.43 104.70 17093.00 88888.00 2016-09-23 05:08:45.000 267 33758.46 104.68 17092.99 37838.28 2016-09-23 05:08:46.000 267 33758.44 104.64 17092.99 88888.00 2016-09-23 05:08:47.000 267 33758.44 104.66 17093.00 88888.00 2016-09-23 05:08:48.000 267 33758.41 104.66 17092.97 88888.00 2016-09-23 05:08:49.000 267 33758.40 104.68 17092.99 88888.00 2016-09-23 05:08:50.000 267 33758.42 104.68 17093.00 37838.25 2016-09-23 05:08:51.000 267 33758.46 104.73 17093.03 88888.00 2016-09-23 05:08:52.000 267 33758.46 104.79 17093.04 88888.00 2016-09-23 05:08:53.000 267 33758.45 104.78 17093.03 88888.00 2016-09-23 05:08:54.000 267 33758.38 104.79 17093.04 88888.00 2016-09-23 05:08:55.000 267 33758.33 104.79 17093.07 37838.26 2016-09-23 05:08:56.000 267 33758.32 104.75 17093.03 88888.00 2016-09-23 05:08:57.000 267 33758.38 104.75 17093.01 88888.00 2016-09-23 05:08:58.000 267 33758.36 104.70 17093.02 88888.00 2016-09-23 05:08:59.000 267 33758.37 104.59 17093.01 88888.00 2016-09-23 05:09:00.000 267 33758.41 104.61 17093.03 37838.33 2016-09-23 05:09:01.000 267 33758.38 104.58 17093.08 88888.00 2016-09-23 05:09:02.000 267 33758.39 104.57 17093.06 88888.00 2016-09-23 05:09:03.000 267 33758.38 104.59 17093.01 88888.00 2016-09-23 05:09:04.000 267 33758.45 104.63 17093.01 88888.00 2016-09-23 05:09:05.000 267 33758.47 104.70 17092.99 37838.28 2016-09-23 05:09:06.000 267 33758.44 104.69 17092.99 88888.00 2016-09-23 05:09:07.000 267 33758.43 104.67 17092.98 88888.00 2016-09-23 05:09:08.000 267 33758.42 104.59 17093.00 88888.00 2016-09-23 05:09:09.000 267 33758.42 104.59 17093.00 88888.00 2016-09-23 05:09:10.000 267 33758.43 104.56 17093.01 37838.33 2016-09-23 05:09:11.000 267 33758.47 104.57 17092.99 88888.00 2016-09-23 05:09:12.000 267 33758.47 104.56 17093.02 88888.00 2016-09-23 05:09:13.000 267 33758.46 104.58 17092.99 88888.00 2016-09-23 05:09:14.000 267 33758.49 104.57 17093.02 88888.00 2016-09-23 05:09:15.000 267 33758.53 104.61 17093.01 37838.29 2016-09-23 05:09:16.000 267 33758.54 104.58 17093.03 88888.00 2016-09-23 05:09:17.000 267 33758.53 104.58 17093.02 88888.00 2016-09-23 05:09:18.000 267 33758.55 104.55 17093.02 88888.00 2016-09-23 05:09:19.000 267 33758.51 104.55 17093.01 88888.00 2016-09-23 05:09:20.000 267 33758.47 104.53 17093.06 37838.36 2016-09-23 05:09:21.000 267 33758.49 104.56 17093.09 88888.00 2016-09-23 05:09:22.000 267 33758.48 104.57 17093.07 88888.00 2016-09-23 05:09:23.000 267 33758.46 104.58 17093.08 88888.00 2016-09-23 05:09:24.000 267 33758.41 104.56 17093.04 88888.00 2016-09-23 05:09:25.000 267 33758.42 104.62 17093.03 37838.30 2016-09-23 05:09:26.000 267 33758.39 104.67 17093.06 88888.00 2016-09-23 05:09:27.000 267 33758.38 104.68 17093.04 88888.00 2016-09-23 05:09:28.000 267 33758.36 104.71 17092.97 88888.00 2016-09-23 05:09:29.000 267 33758.36 104.70 17092.97 88888.00 2016-09-23 05:09:30.000 267 33758.37 104.72 17093.01 37838.26 2016-09-23 05:09:31.000 267 33758.29 104.70 17093.02 88888.00 2016-09-23 05:09:32.000 267 33758.26 104.69 17092.99 88888.00 2016-09-23 05:09:33.000 267 33758.27 104.73 17093.01 88888.00 2016-09-23 05:09:34.000 267 33758.25 104.75 17093.02 88888.00 2016-09-23 05:09:35.000 267 33758.26 104.75 17093.01 37838.31 2016-09-23 05:09:36.000 267 33758.22 104.79 17093.03 88888.00 2016-09-23 05:09:37.000 267 33758.21 104.80 17093.04 88888.00 2016-09-23 05:09:38.000 267 33758.24 104.79 17093.04 88888.00 2016-09-23 05:09:39.000 267 33758.18 104.78 17093.01 88888.00 2016-09-23 05:09:40.000 267 33758.19 104.80 17093.02 37838.12 2016-09-23 05:09:41.000 267 33758.19 104.82 17093.04 88888.00 2016-09-23 05:09:42.000 267 33758.18 104.87 17093.01 88888.00 2016-09-23 05:09:43.000 267 33758.18 104.85 17093.02 88888.00 2016-09-23 05:09:44.000 267 33758.15 104.86 17093.05 88888.00 2016-09-23 05:09:45.000 267 33758.18 104.90 17093.01 37838.10 2016-09-23 05:09:46.000 267 33758.17 104.94 17093.02 88888.00 2016-09-23 05:09:47.000 267 33758.16 104.95 17093.05 88888.00 2016-09-23 05:09:48.000 267 33758.17 104.95 17093.06 88888.00 2016-09-23 05:09:49.000 267 33758.17 104.92 17093.05 88888.00 2016-09-23 05:09:50.000 267 33758.16 104.91 17093.06 37838.03 2016-09-23 05:09:51.000 267 33758.14 104.91 17093.04 88888.00 2016-09-23 05:09:52.000 267 33758.15 104.93 17093.02 88888.00 2016-09-23 05:09:53.000 267 33758.18 104.96 17093.06 88888.00 2016-09-23 05:09:54.000 267 33758.17 104.97 17093.06 88888.00 2016-09-23 05:09:55.000 267 33758.18 104.97 17093.08 37838.04 2016-09-23 05:09:56.000 267 33758.16 104.96 17093.07 88888.00 2016-09-23 05:09:57.000 267 33758.12 104.97 17093.03 88888.00 2016-09-23 05:09:58.000 267 33758.08 104.94 17093.01 88888.00 2016-09-23 05:09:59.000 267 33758.09 104.94 17093.02 88888.00 2016-09-23 05:10:00.000 267 33758.07 104.95 17093.03 37837.90 2016-09-23 05:10:01.000 267 33758.03 104.98 17093.05 88888.00 2016-09-23 05:10:02.000 267 33758.05 105.00 17093.02 88888.00 2016-09-23 05:10:03.000 267 33758.06 105.02 17092.98 88888.00 2016-09-23 05:10:04.000 267 33758.02 105.01 17092.97 88888.00 2016-09-23 05:10:05.000 267 33757.98 105.00 17093.00 37837.92 2016-09-23 05:10:06.000 267 33758.00 105.00 17093.02 88888.00 2016-09-23 05:10:07.000 267 33757.99 105.03 17093.05 88888.00 2016-09-23 05:10:08.000 267 33758.01 105.04 17093.03 88888.00 2016-09-23 05:10:09.000 267 33758.00 104.98 17093.06 88888.00 2016-09-23 05:10:10.000 267 33757.96 104.94 17093.07 37837.93 2016-09-23 05:10:11.000 267 33757.96 104.95 17093.04 88888.00 2016-09-23 05:10:12.000 267 33757.95 104.98 17093.02 88888.00 2016-09-23 05:10:13.000 267 33757.93 104.97 17093.03 88888.00 2016-09-23 05:10:14.000 267 33757.94 105.00 17093.05 88888.00 2016-09-23 05:10:15.000 267 33757.93 105.03 17093.09 37837.89 2016-09-23 05:10:16.000 267 33757.92 105.02 17093.06 88888.00 2016-09-23 05:10:17.000 267 33757.90 104.99 17093.06 88888.00 2016-09-23 05:10:18.000 267 33757.90 105.02 17093.05 88888.00 2016-09-23 05:10:19.000 267 33757.85 105.09 17093.02 88888.00 2016-09-23 05:10:20.000 267 33757.88 105.14 17093.06 37837.87 2016-09-23 05:10:21.000 267 33757.91 105.12 17093.09 88888.00 2016-09-23 05:10:22.000 267 33757.92 105.14 17093.09 88888.00 2016-09-23 05:10:23.000 267 33757.92 105.13 17093.05 88888.00 2016-09-23 05:10:24.000 267 33757.90 105.14 17093.05 88888.00 2016-09-23 05:10:25.000 267 33757.87 105.16 17093.05 37837.76 2016-09-23 05:10:26.000 267 33757.89 105.18 17093.03 88888.00 2016-09-23 05:10:27.000 267 33757.90 105.21 17093.04 88888.00 2016-09-23 05:10:28.000 267 33757.88 105.21 17093.01 88888.00 2016-09-23 05:10:29.000 267 33757.89 105.20 17093.02 88888.00 2016-09-23 05:10:30.000 267 33757.89 105.23 17093.05 37837.80 2016-09-23 05:10:31.000 267 33757.88 105.24 17093.10 88888.00 2016-09-23 05:10:32.000 267 33757.88 105.29 17093.10 88888.00 2016-09-23 05:10:33.000 267 33757.88 105.26 17093.07 88888.00 2016-09-23 05:10:34.000 267 33757.86 105.26 17093.08 88888.00 2016-09-23 05:10:35.000 267 33757.88 105.28 17093.06 37837.86 2016-09-23 05:10:36.000 267 33757.87 105.30 17093.08 88888.00 2016-09-23 05:10:37.000 267 33757.90 105.31 17093.07 88888.00 2016-09-23 05:10:38.000 267 33757.90 105.33 17093.04 88888.00 2016-09-23 05:10:39.000 267 33757.92 105.34 17093.06 88888.00 2016-09-23 05:10:40.000 267 33757.91 105.34 17093.10 37837.74 2016-09-23 05:10:41.000 267 33757.87 105.32 17093.07 88888.00 2016-09-23 05:10:42.000 267 33757.82 105.36 17093.03 88888.00 2016-09-23 05:10:43.000 267 33757.81 105.37 17093.06 88888.00 2016-09-23 05:10:44.000 267 33757.81 105.35 17093.05 88888.00 2016-09-23 05:10:45.000 267 33757.79 105.34 17093.03 37837.89 2016-09-23 05:10:46.000 267 33757.78 105.34 17093.05 88888.00 2016-09-23 05:10:47.000 267 33757.83 105.34 17093.12 88888.00 2016-09-23 05:10:48.000 267 33757.83 105.33 17093.09 88888.00 2016-09-23 05:10:49.000 267 33757.78 105.33 17093.07 88888.00 2016-09-23 05:10:50.000 267 33757.76 105.34 17093.09 37837.81 2016-09-23 05:10:51.000 267 33757.77 105.38 17093.09 88888.00 2016-09-23 05:10:52.000 267 33757.75 105.40 17093.11 88888.00 2016-09-23 05:10:53.000 267 33757.75 105.41 17093.11 88888.00 2016-09-23 05:10:54.000 267 33757.76 105.41 17093.08 88888.00 2016-09-23 05:10:55.000 267 33757.76 105.42 17093.10 37837.69 2016-09-23 05:10:56.000 267 33757.76 105.43 17093.14 88888.00 2016-09-23 05:10:57.000 267 33757.74 105.45 17093.12 88888.00 2016-09-23 05:10:58.000 267 33757.74 105.44 17093.15 88888.00 2016-09-23 05:10:59.000 267 33757.74 105.45 17093.14 88888.00 2016-09-23 05:11:00.000 267 33757.70 105.44 17093.14 37837.71 2016-09-23 05:11:01.000 267 33757.72 105.40 17093.14 88888.00 2016-09-23 05:11:02.000 267 33757.71 105.39 17093.12 88888.00 2016-09-23 05:11:03.000 267 33757.74 105.42 17093.16 88888.00 2016-09-23 05:11:04.000 267 33757.72 105.44 17093.13 88888.00 2016-09-23 05:11:05.000 267 33757.75 105.41 17093.11 37837.65 2016-09-23 05:11:06.000 267 33757.74 105.38 17093.09 88888.00 2016-09-23 05:11:07.000 267 33757.76 105.37 17093.12 88888.00 2016-09-23 05:11:08.000 267 33757.75 105.40 17093.15 88888.00 2016-09-23 05:11:09.000 267 33757.74 105.43 17093.16 88888.00 2016-09-23 05:11:10.000 267 33757.77 105.43 17093.11 37837.68 2016-09-23 05:11:11.000 267 33757.75 105.42 17093.10 88888.00 2016-09-23 05:11:12.000 267 33757.70 105.41 17093.10 88888.00 2016-09-23 05:11:13.000 267 33757.72 105.43 17093.11 88888.00 2016-09-23 05:11:14.000 267 33757.78 105.39 17093.09 88888.00 2016-09-23 05:11:15.000 267 33757.78 105.37 17093.09 37837.76 2016-09-23 05:11:16.000 267 33757.79 105.34 17093.05 88888.00 2016-09-23 05:11:17.000 267 33757.76 105.32 17093.03 88888.00 2016-09-23 05:11:18.000 267 33757.74 105.35 17093.05 88888.00 2016-09-23 05:11:19.000 267 33757.73 105.35 17093.08 88888.00 2016-09-23 05:11:20.000 267 33757.73 105.32 17093.11 37837.82 2016-09-23 05:11:21.000 267 33757.71 105.36 17093.06 88888.00 2016-09-23 05:11:22.000 267 33757.75 105.36 17093.11 88888.00 2016-09-23 05:11:23.000 267 33757.77 105.38 17093.14 88888.00 2016-09-23 05:11:24.000 267 33757.74 105.40 17093.15 88888.00 2016-09-23 05:11:25.000 267 33757.73 105.41 17093.18 37837.69 2016-09-23 05:11:26.000 267 33757.72 105.42 17093.18 88888.00 2016-09-23 05:11:27.000 267 33757.72 105.45 17093.14 88888.00 2016-09-23 05:11:28.000 267 33757.69 105.43 17093.10 88888.00 2016-09-23 05:11:29.000 267 33757.74 105.42 17093.10 88888.00 2016-09-23 05:11:30.000 267 33757.74 105.44 17093.10 37837.66 2016-09-23 05:11:31.000 267 33757.72 105.47 17093.08 88888.00 2016-09-23 05:11:32.000 267 33757.71 105.46 17093.09 88888.00 2016-09-23 05:11:33.000 267 33757.70 105.42 17093.10 88888.00 2016-09-23 05:11:34.000 267 33757.71 105.39 17093.09 88888.00 2016-09-23 05:11:35.000 267 33757.74 105.40 17093.09 37837.71 2016-09-23 05:11:36.000 267 33757.75 105.42 17093.12 88888.00 2016-09-23 05:11:37.000 267 33757.74 105.36 17093.06 88888.00 2016-09-23 05:11:38.000 267 33757.76 105.37 17093.06 88888.00 2016-09-23 05:11:39.000 267 33757.77 105.37 17093.11 88888.00 2016-09-23 05:11:40.000 267 33757.83 105.39 17093.12 37837.73 2016-09-23 05:11:41.000 267 33757.88 105.40 17093.09 88888.00 2016-09-23 05:11:42.000 267 33757.87 105.40 17093.14 88888.00 2016-09-23 05:11:43.000 267 33757.88 105.40 17093.14 88888.00 2016-09-23 05:11:44.000 267 33757.91 105.41 17093.18 88888.00 2016-09-23 05:11:45.000 267 33757.92 105.41 17093.17 37837.72 2016-09-23 05:11:46.000 267 33757.90 105.37 17093.13 88888.00 2016-09-23 05:11:47.000 267 33757.86 105.36 17093.10 88888.00 2016-09-23 05:11:48.000 267 33757.85 105.32 17093.14 88888.00 2016-09-23 05:11:49.000 267 33757.87 105.38 17093.17 88888.00 2016-09-23 05:11:50.000 267 33757.85 105.40 17093.14 37837.78 2016-09-23 05:11:51.000 267 33757.87 105.39 17093.13 88888.00 2016-09-23 05:11:52.000 267 33757.85 105.38 17093.08 88888.00 2016-09-23 05:11:53.000 267 33757.85 105.35 17093.07 88888.00 2016-09-23 05:11:54.000 267 33757.85 105.36 17093.10 88888.00 2016-09-23 05:11:55.000 267 33757.85 105.37 17093.11 37837.86 2016-09-23 05:11:56.000 267 33757.83 105.38 17093.15 88888.00 2016-09-23 05:11:57.000 267 33757.84 105.37 17093.18 88888.00 2016-09-23 05:11:58.000 267 33757.86 105.38 17093.14 88888.00 2016-09-23 05:11:59.000 267 33757.88 105.35 17093.10 88888.00 2016-09-23 05:12:00.000 267 33757.82 105.36 17093.09 37837.75 2016-09-23 05:12:01.000 267 33757.83 105.43 17093.10 88888.00 2016-09-23 05:12:02.000 267 33757.87 105.45 17093.11 88888.00 2016-09-23 05:12:03.000 267 33757.85 105.45 17093.13 88888.00 2016-09-23 05:12:04.000 267 33757.85 105.42 17093.15 88888.00 2016-09-23 05:12:05.000 267 33757.85 105.43 17093.15 37837.64 2016-09-23 05:12:06.000 267 33757.85 105.43 17093.10 88888.00 2016-09-23 05:12:07.000 267 33757.84 105.42 17093.13 88888.00 2016-09-23 05:12:08.000 267 33757.82 105.37 17093.12 88888.00 2016-09-23 05:12:09.000 267 33757.83 105.39 17093.12 88888.00 2016-09-23 05:12:10.000 267 33757.80 105.41 17093.14 37837.79 2016-09-23 05:12:11.000 267 33757.85 105.46 17093.13 88888.00 2016-09-23 05:12:12.000 267 33757.84 105.44 17093.07 88888.00 2016-09-23 05:12:13.000 267 33757.84 105.44 17093.08 88888.00 2016-09-23 05:12:14.000 267 33757.87 105.41 17093.10 88888.00 2016-09-23 05:12:15.000 267 33757.90 105.41 17093.11 37837.76 2016-09-23 05:12:16.000 267 33757.87 105.40 17093.12 88888.00 2016-09-23 05:12:17.000 267 33757.86 105.39 17093.11 88888.00 2016-09-23 05:12:18.000 267 33757.85 105.36 17093.08 88888.00 2016-09-23 05:12:19.000 267 33757.88 105.36 17093.09 88888.00 2016-09-23 05:12:20.000 267 33757.91 105.36 17093.06 37837.79 2016-09-23 05:12:21.000 267 33757.94 105.38 17093.07 88888.00 2016-09-23 05:12:22.000 267 33757.91 105.38 17093.05 88888.00 2016-09-23 05:12:23.000 267 33757.96 105.39 17093.01 88888.00 2016-09-23 05:12:24.000 267 33757.94 105.41 17093.01 88888.00 2016-09-23 05:12:25.000 267 33757.95 105.38 17093.02 37837.83 2016-09-23 05:12:26.000 267 33757.93 105.34 17093.04 88888.00 2016-09-23 05:12:27.000 267 33757.91 105.39 17093.05 88888.00 2016-09-23 05:12:28.000 267 33757.95 105.38 17093.04 88888.00 2016-09-23 05:12:29.000 267 33757.92 105.39 17093.07 88888.00 2016-09-23 05:12:30.000 267 33757.90 105.39 17093.10 37837.98 2016-09-23 05:12:31.000 267 33757.91 105.39 17093.10 88888.00 2016-09-23 05:12:32.000 267 33757.92 105.39 17093.11 88888.00 2016-09-23 05:12:33.000 267 33757.86 105.38 17093.11 88888.00 2016-09-23 05:12:34.000 267 33757.86 105.42 17093.11 88888.00 2016-09-23 05:12:35.000 267 33757.85 105.36 17093.11 37837.87 2016-09-23 05:12:36.000 267 33757.86 105.40 17093.18 88888.00 2016-09-23 05:12:37.000 267 33757.85 105.45 17093.21 88888.00 2016-09-23 05:12:38.000 267 33757.83 105.46 17093.19 88888.00 2016-09-23 05:12:39.000 267 33757.80 105.49 17093.19 88888.00 2016-09-23 05:12:40.000 267 33757.78 105.47 17093.20 37837.83 2016-09-23 05:12:41.000 267 33757.82 105.46 17093.17 88888.00 2016-09-23 05:12:42.000 267 33757.82 105.46 17093.17 88888.00 2016-09-23 05:12:43.000 267 33757.84 105.46 17093.17 88888.00 2016-09-23 05:12:44.000 267 33757.81 105.44 17093.18 88888.00 2016-09-23 05:12:45.000 267 33757.79 105.48 17093.21 37837.78 2016-09-23 05:12:46.000 267 33757.78 105.46 17093.19 88888.00 2016-09-23 05:12:47.000 267 33757.79 105.48 17093.13 88888.00 2016-09-23 05:12:48.000 267 33757.78 105.51 17093.10 88888.00 2016-09-23 05:12:49.000 267 33757.76 105.53 17093.08 88888.00 2016-09-23 05:12:50.000 267 33757.76 105.55 17093.08 37837.73 2016-09-23 05:12:51.000 267 33757.77 105.58 17093.05 88888.00 2016-09-23 05:12:52.000 267 33757.77 105.57 17093.05 88888.00 2016-09-23 05:12:53.000 267 33757.80 105.53 17093.08 88888.00 2016-09-23 05:12:54.000 267 33757.79 105.48 17093.08 88888.00 2016-09-23 05:12:55.000 267 33757.79 105.50 17093.09 37837.68 2016-09-23 05:12:56.000 267 33757.76 105.51 17093.09 88888.00 2016-09-23 05:12:57.000 267 33757.76 105.55 17093.09 88888.00 2016-09-23 05:12:58.000 267 33757.78 105.53 17093.06 88888.00 2016-09-23 05:12:59.000 267 33757.73 105.53 17093.08 88888.00 2016-09-23 05:13:00.000 267 33757.71 105.54 17093.09 37837.65 2016-09-23 05:13:01.000 267 33757.68 105.56 17093.04 88888.00 2016-09-23 05:13:02.000 267 33757.63 105.61 17093.05 88888.00 2016-09-23 05:13:03.000 267 33757.67 105.63 17093.07 88888.00 2016-09-23 05:13:04.000 267 33757.65 105.57 17093.11 88888.00 2016-09-23 05:13:05.000 267 33757.65 105.58 17093.14 37837.55 2016-09-23 05:13:06.000 267 33757.63 105.57 17093.12 88888.00 2016-09-23 05:13:07.000 267 33757.61 105.58 17093.12 88888.00 2016-09-23 05:13:08.000 267 33757.60 105.62 17093.09 88888.00 2016-09-23 05:13:09.000 267 33757.57 105.63 17093.13 88888.00 2016-09-23 05:13:10.000 267 33757.56 105.64 17093.14 37837.56 2016-09-23 05:13:11.000 267 33757.55 105.65 17093.12 88888.00 2016-09-23 05:13:12.000 267 33757.55 105.61 17093.13 88888.00 2016-09-23 05:13:13.000 267 33757.51 105.62 17093.09 88888.00 2016-09-23 05:13:14.000 267 33757.53 105.67 17093.11 88888.00 2016-09-23 05:13:15.000 267 33757.55 105.62 17093.07 37837.54 2016-09-23 05:13:16.000 267 33757.56 105.62 17093.08 88888.00 2016-09-23 05:13:17.000 267 33757.62 105.61 17093.09 88888.00 2016-09-23 05:13:18.000 267 33757.60 105.61 17093.10 88888.00 2016-09-23 05:13:19.000 267 33757.61 105.62 17093.11 88888.00 2016-09-23 05:13:20.000 267 33757.60 105.68 17093.13 37837.65 2016-09-23 05:13:21.000 267 33757.62 105.68 17093.14 88888.00 2016-09-23 05:13:22.000 267 33757.64 105.69 17093.14 88888.00 2016-09-23 05:13:23.000 267 33757.64 105.70 17093.12 88888.00 2016-09-23 05:13:24.000 267 33757.65 105.66 17093.13 88888.00 2016-09-23 05:13:25.000 267 33757.65 105.66 17093.15 37837.53 2016-09-23 05:13:26.000 267 33757.67 105.66 17093.16 88888.00 2016-09-23 05:13:27.000 267 33757.61 105.67 17093.13 88888.00 2016-09-23 05:13:28.000 267 33757.67 105.69 17093.12 88888.00 2016-09-23 05:13:29.000 267 33757.66 105.71 17093.16 88888.00 2016-09-23 05:13:30.000 267 33757.66 105.66 17093.13 37837.67 2016-09-23 05:13:31.000 267 33757.70 105.64 17093.12 88888.00 2016-09-23 05:13:32.000 267 33757.67 105.66 17093.14 88888.00 2016-09-23 05:13:33.000 267 33757.67 105.65 17093.14 88888.00 2016-09-23 05:13:34.000 267 33757.70 105.64 17093.10 88888.00 2016-09-23 05:13:35.000 267 33757.73 105.62 17093.08 37837.69 2016-09-23 05:13:36.000 267 33757.72 105.64 17093.08 88888.00 2016-09-23 05:13:37.000 267 33757.71 105.63 17093.07 88888.00 2016-09-23 05:13:38.000 267 33757.70 105.61 17093.05 88888.00 2016-09-23 05:13:39.000 267 33757.70 105.61 17093.07 88888.00 2016-09-23 05:13:40.000 267 33757.70 105.60 17093.05 37837.61 2016-09-23 05:13:41.000 267 33757.68 105.57 17093.05 88888.00 2016-09-23 05:13:42.000 267 33757.68 105.54 17093.10 88888.00 2016-09-23 05:13:43.000 267 33757.69 105.56 17093.06 88888.00 2016-09-23 05:13:44.000 267 33757.64 105.57 17093.04 88888.00 2016-09-23 05:13:45.000 267 33757.63 105.59 17093.04 37837.64 2016-09-23 05:13:46.000 267 33757.63 105.62 17093.06 88888.00 2016-09-23 05:13:47.000 267 33757.60 105.53 17093.00 88888.00 2016-09-23 05:13:48.000 267 33757.61 105.48 17092.98 88888.00 2016-09-23 05:13:49.000 267 33757.63 105.49 17092.97 88888.00 2016-09-23 05:13:50.000 267 33757.61 105.52 17092.97 37837.62 2016-09-23 05:13:51.000 267 33757.64 105.49 17093.02 88888.00 2016-09-23 05:13:52.000 267 33757.62 105.46 17093.01 88888.00 2016-09-23 05:13:53.000 267 33757.66 105.48 17093.00 88888.00 2016-09-23 05:13:54.000 267 33757.68 105.52 17093.00 88888.00 2016-09-23 05:13:55.000 267 33757.68 105.54 17093.01 37837.66 2016-09-23 05:13:56.000 267 33757.65 105.54 17093.01 88888.00 2016-09-23 05:13:57.000 267 33757.66 105.50 17093.03 88888.00 2016-09-23 05:13:58.000 267 33757.66 105.50 17093.06 88888.00 2016-09-23 05:13:59.000 267 33757.64 105.50 17093.07 88888.00 2016-09-23 05:14:00.000 267 33757.62 105.49 17093.09 37837.64 2016-09-23 05:14:01.000 267 33757.63 105.54 17093.07 88888.00 2016-09-23 05:14:02.000 267 33757.60 105.52 17093.06 88888.00 2016-09-23 05:14:03.000 267 33757.59 105.51 17093.06 88888.00 2016-09-23 05:14:04.000 267 33757.58 105.55 17093.10 88888.00 2016-09-23 05:14:05.000 267 33757.58 105.59 17093.07 37837.55 2016-09-23 05:14:06.000 267 33757.57 105.59 17093.07 88888.00 2016-09-23 05:14:07.000 267 33757.57 105.65 17093.04 88888.00 2016-09-23 05:14:08.000 267 33757.60 105.63 17093.04 88888.00 2016-09-23 05:14:09.000 267 33757.60 105.65 17093.09 88888.00 2016-09-23 05:14:10.000 267 33757.55 105.66 17093.10 37837.60 2016-09-23 05:14:11.000 267 33757.52 105.63 17093.08 88888.00 2016-09-23 05:14:12.000 267 33757.54 105.54 17093.12 88888.00 2016-09-23 05:14:13.000 267 33757.57 105.56 17093.08 88888.00 2016-09-23 05:14:14.000 267 33757.54 105.57 17093.10 88888.00 2016-09-23 05:14:15.000 267 33757.56 105.54 17093.10 37837.60 2016-09-23 05:14:16.000 267 33757.56 105.55 17093.11 88888.00 2016-09-23 05:14:17.000 267 33757.59 105.68 17093.11 88888.00 2016-09-23 05:14:18.000 267 33757.60 105.71 17093.11 88888.00 2016-09-23 05:14:19.000 267 33757.55 105.68 17093.05 88888.00 2016-09-23 05:14:20.000 267 33757.55 105.67 17093.06 37837.61 2016-09-23 05:14:21.000 267 33757.53 105.73 17093.07 88888.00 2016-09-23 05:14:22.000 267 33757.54 105.71 17093.08 88888.00 2016-09-23 05:14:23.000 267 33757.56 105.72 17093.06 88888.00 2016-09-23 05:14:24.000 267 33757.60 105.74 17093.09 88888.00 2016-09-23 05:14:25.000 267 33757.61 105.76 17093.09 37837.55 2016-09-23 05:14:26.000 267 33757.57 105.74 17093.09 88888.00 2016-09-23 05:14:27.000 267 33757.51 105.74 17093.13 88888.00 2016-09-23 05:14:28.000 267 33757.54 105.73 17093.12 88888.00 2016-09-23 05:14:29.000 267 33757.57 105.77 17093.09 88888.00 2016-09-23 05:14:30.000 267 33757.56 105.78 17093.09 37837.42 2016-09-23 05:14:31.000 267 33757.52 105.79 17093.07 88888.00 2016-09-23 05:14:32.000 267 33757.49 105.80 17093.08 88888.00 2016-09-23 05:14:33.000 267 33757.47 105.80 17093.10 88888.00 2016-09-23 05:14:34.000 267 33757.45 105.77 17093.10 88888.00 2016-09-23 05:14:35.000 267 33757.44 105.79 17093.09 37837.49 2016-09-23 05:14:36.000 267 33757.42 105.72 17093.07 88888.00 2016-09-23 05:14:37.000 267 33757.42 105.75 17093.09 88888.00 2016-09-23 05:14:38.000 267 33757.41 105.74 17093.09 88888.00 2016-09-23 05:14:39.000 267 33757.43 105.73 17093.07 88888.00 2016-09-23 05:14:40.000 267 33757.43 105.72 17093.08 37837.47 2016-09-23 05:14:41.000 267 33757.44 105.77 17093.05 88888.00 2016-09-23 05:14:42.000 267 33757.43 105.75 17093.12 88888.00 2016-09-23 05:14:43.000 267 33757.42 105.76 17093.15 88888.00 2016-09-23 05:14:44.000 267 33757.47 105.77 17093.14 88888.00 2016-09-23 05:14:45.000 267 33757.50 105.76 17093.14 37837.36 2016-09-23 05:14:46.000 267 33757.47 105.74 17093.17 88888.00 2016-09-23 05:14:47.000 267 33757.48 105.72 17093.18 88888.00 2016-09-23 05:14:48.000 267 33757.55 105.74 17093.15 88888.00 2016-09-23 05:14:49.000 267 33757.52 105.72 17093.13 88888.00 2016-09-23 05:14:50.000 267 33757.49 105.74 17093.14 37837.54 2016-09-23 05:14:51.000 267 33757.52 105.78 17093.11 88888.00 2016-09-23 05:14:52.000 267 33757.52 105.78 17093.10 88888.00 2016-09-23 05:14:53.000 267 33757.50 105.78 17093.13 88888.00 2016-09-23 05:14:54.000 267 33757.50 105.77 17093.13 88888.00 2016-09-23 05:14:55.000 267 33757.53 105.77 17093.09 37837.47 2016-09-23 05:14:56.000 267 33757.54 105.83 17093.07 88888.00 2016-09-23 05:14:57.000 267 33757.48 105.85 17093.08 88888.00 2016-09-23 05:14:58.000 267 33757.45 105.87 17093.08 88888.00 2016-09-23 05:14:59.000 267 33757.45 105.88 17093.11 88888.00 2016-09-23 05:15:00.000 267 33757.46 105.83 17093.11 37837.51 2016-09-23 05:15:01.000 267 33757.50 105.86 17093.08 88888.00 2016-09-23 05:15:02.000 267 33757.50 105.88 17093.09 88888.00 2016-09-23 05:15:03.000 267 33757.46 105.88 17093.10 88888.00 2016-09-23 05:15:04.000 267 33757.48 105.90 17093.11 88888.00 2016-09-23 05:15:05.000 267 33757.46 105.89 17093.10 37837.42 2016-09-23 05:15:06.000 267 33757.46 105.85 17093.10 88888.00 2016-09-23 05:15:07.000 267 33757.45 105.87 17093.06 88888.00 2016-09-23 05:15:08.000 267 33757.42 105.88 17093.02 88888.00 2016-09-23 05:15:09.000 267 33757.46 105.87 17093.03 88888.00 2016-09-23 05:15:10.000 267 33757.43 105.87 17093.03 37837.43 2016-09-23 05:15:11.000 267 33757.43 105.88 17093.07 88888.00 2016-09-23 05:15:12.000 267 33757.41 105.95 17093.09 88888.00 2016-09-23 05:15:13.000 267 33757.42 105.95 17093.04 88888.00 2016-09-23 05:15:14.000 267 33757.43 105.94 17093.06 88888.00 2016-09-23 05:15:15.000 267 33757.45 105.93 17093.07 37837.46 2016-09-23 05:15:16.000 267 33757.43 105.96 17093.07 88888.00 2016-09-23 05:15:17.000 267 33757.38 105.94 17093.07 88888.00 2016-09-23 05:15:18.000 267 33757.40 105.93 17093.03 88888.00 2016-09-23 05:15:19.000 267 33757.42 105.95 17093.02 88888.00 2016-09-23 05:15:20.000 267 33757.43 105.92 17093.05 37837.53 2016-09-23 05:15:21.000 267 33757.42 105.91 17093.08 88888.00 2016-09-23 05:15:22.000 267 33757.45 105.93 17093.08 88888.00 2016-09-23 05:15:23.000 267 33757.45 105.93 17093.05 88888.00 2016-09-23 05:15:24.000 267 33757.47 105.94 17093.04 88888.00 2016-09-23 05:15:25.000 267 33757.47 105.98 17093.03 37837.51 2016-09-23 05:15:26.000 267 33757.43 105.99 17093.04 88888.00 2016-09-23 05:15:27.000 267 33757.43 105.96 17093.02 88888.00 2016-09-23 05:15:28.000 267 33757.42 105.95 17092.99 88888.00 2016-09-23 05:15:29.000 267 33757.43 105.96 17092.97 88888.00 2016-09-23 05:15:30.000 267 33757.45 105.97 17092.96 37837.48 2016-09-23 05:15:31.000 267 33757.46 105.99 17092.99 88888.00 2016-09-23 05:15:32.000 267 33757.46 105.94 17093.03 88888.00 2016-09-23 05:15:33.000 267 33757.47 105.92 17093.04 88888.00 2016-09-23 05:15:34.000 267 33757.51 105.97 17093.02 88888.00 2016-09-23 05:15:35.000 267 33757.51 106.01 17092.98 37837.47 2016-09-23 05:15:36.000 267 33757.48 106.03 17092.97 88888.00 2016-09-23 05:15:37.000 267 33757.50 106.02 17092.99 88888.00 2016-09-23 05:15:38.000 267 33757.48 106.03 17093.01 88888.00 2016-09-23 05:15:39.000 267 33757.56 106.05 17093.01 88888.00 2016-09-23 05:15:40.000 267 33757.59 106.03 17093.01 37837.56 2016-09-23 05:15:41.000 267 33757.60 106.03 17093.02 88888.00 2016-09-23 05:15:42.000 267 33757.62 106.02 17093.04 88888.00 2016-09-23 05:15:43.000 267 33757.63 105.99 17093.03 88888.00 2016-09-23 05:15:44.000 267 33757.66 106.00 17093.00 88888.00 2016-09-23 05:15:45.000 267 33757.66 105.99 17093.00 37837.56 2016-09-23 05:15:46.000 267 33757.67 105.99 17093.00 88888.00 2016-09-23 05:15:47.000 267 33757.65 105.96 17092.96 88888.00 2016-09-23 05:15:48.000 267 33757.61 105.96 17092.95 88888.00 2016-09-23 05:15:49.000 267 33757.63 105.96 17092.93 88888.00 2016-09-23 05:15:50.000 267 33757.68 105.98 17092.91 37837.55 2016-09-23 05:15:51.000 267 33757.66 105.98 17092.93 88888.00 2016-09-23 05:15:52.000 267 33757.64 106.00 17092.93 88888.00 2016-09-23 05:15:53.000 267 33757.67 105.98 17092.94 88888.00 2016-09-23 05:15:54.000 267 33757.68 106.00 17092.94 88888.00 2016-09-23 05:15:55.000 267 33757.69 106.00 17092.94 37837.67 2016-09-23 05:15:56.000 267 33757.71 106.00 17092.98 88888.00 2016-09-23 05:15:57.000 267 33757.72 106.05 17092.97 88888.00 2016-09-23 05:15:58.000 267 33757.68 106.05 17092.94 88888.00 2016-09-23 05:15:59.000 267 33757.71 106.07 17092.97 88888.00 2016-09-23 05:16:00.000 267 33757.72 106.06 17092.98 37837.64 2016-09-23 05:16:01.000 267 33757.71 106.05 17092.99 88888.00 2016-09-23 05:16:02.000 267 33757.72 106.03 17092.98 88888.00 2016-09-23 05:16:03.000 267 33757.70 106.07 17092.98 88888.00 2016-09-23 05:16:04.000 267 33757.67 106.05 17093.00 88888.00 2016-09-23 05:16:05.000 267 33757.69 106.05 17093.04 37837.66 2016-09-23 05:16:06.000 267 33757.67 106.04 17093.07 88888.00 2016-09-23 05:16:07.000 267 33757.62 106.05 17093.10 88888.00 2016-09-23 05:16:08.000 267 33757.63 106.03 17093.08 88888.00 2016-09-23 05:16:09.000 267 33757.63 105.99 17093.05 88888.00 2016-09-23 05:16:10.000 267 33757.57 106.01 17093.03 37837.58 2016-09-23 05:16:11.000 267 33757.53 106.03 17092.99 88888.00 2016-09-23 05:16:12.000 267 33757.53 106.03 17093.04 88888.00 2016-09-23 05:16:13.000 267 33757.55 106.04 17093.06 88888.00 2016-09-23 05:16:14.000 267 33757.55 106.06 17093.04 88888.00 2016-09-23 05:16:15.000 267 33757.53 106.09 17093.02 37837.55 2016-09-23 05:16:16.000 267 33757.50 106.08 17093.04 88888.00 2016-09-23 05:16:17.000 267 33757.46 106.10 17093.05 88888.00 2016-09-23 05:16:18.000 267 33757.46 106.13 17093.01 88888.00 2016-09-23 05:16:19.000 267 33757.48 106.14 17093.04 88888.00 2016-09-23 05:16:20.000 267 33757.44 106.10 17093.03 37837.47 2016-09-23 05:16:21.000 267 33757.42 106.10 17093.08 88888.00 2016-09-23 05:16:22.000 267 33757.40 106.10 17093.03 88888.00 2016-09-23 05:16:23.000 267 33757.41 106.15 17092.99 88888.00 2016-09-23 05:16:24.000 267 33757.37 106.16 17092.99 88888.00 2016-09-23 05:16:25.000 267 33757.34 106.17 17093.02 37837.40 2016-09-23 05:16:26.000 267 33757.35 106.19 17093.05 88888.00 2016-09-23 05:16:27.000 267 33757.37 106.25 17093.04 88888.00 2016-09-23 05:16:28.000 267 33757.37 106.27 17093.04 88888.00 2016-09-23 05:16:29.000 267 33757.35 106.30 17093.06 88888.00 2016-09-23 05:16:30.000 267 33757.32 106.36 17093.05 37837.21 2016-09-23 05:16:31.000 267 33757.28 106.37 17093.05 88888.00 2016-09-23 05:16:32.000 267 33757.21 106.40 17093.04 88888.00 2016-09-23 05:16:33.000 267 33757.22 106.45 17093.08 88888.00 2016-09-23 05:16:34.000 267 33757.21 106.47 17093.12 88888.00 2016-09-23 05:16:35.000 267 33757.20 106.46 17093.14 37837.26 2016-09-23 05:16:36.000 267 33757.18 106.43 17093.11 88888.00 2016-09-23 05:16:37.000 267 33757.15 106.46 17093.12 88888.00 2016-09-23 05:16:38.000 267 33757.12 106.46 17093.12 88888.00 2016-09-23 05:16:39.000 267 33757.09 106.49 17093.11 88888.00 2016-09-23 05:16:40.000 267 33757.11 106.51 17093.12 37837.18 2016-09-23 05:16:41.000 267 33757.09 106.53 17093.15 88888.00 2016-09-23 05:16:42.000 267 33757.09 106.53 17093.16 88888.00 2016-09-23 05:16:43.000 267 33757.09 106.54 17093.16 88888.00 2016-09-23 05:16:44.000 267 33757.07 106.58 17093.16 88888.00 2016-09-23 05:16:45.000 267 33757.06 106.56 17093.17 37837.12 2016-09-23 05:16:46.000 267 33757.05 106.61 17093.16 88888.00 2016-09-23 05:16:47.000 267 33757.00 106.61 17093.14 88888.00 2016-09-23 05:16:48.000 267 33757.01 106.65 17093.18 88888.00 2016-09-23 05:16:49.000 267 33756.99 106.64 17093.17 88888.00 2016-09-23 05:16:50.000 267 33756.98 106.64 17093.16 37837.14 2016-09-23 05:16:51.000 267 33757.03 106.69 17093.14 88888.00 2016-09-23 05:16:52.000 267 33757.03 106.74 17093.14 88888.00 2016-09-23 05:16:53.000 267 33757.04 106.74 17093.18 88888.00 2016-09-23 05:16:54.000 267 33757.05 106.74 17093.18 88888.00 2016-09-23 05:16:55.000 267 33757.04 106.72 17093.17 37837.12 2016-09-23 05:16:56.000 267 33757.07 106.75 17093.14 88888.00 2016-09-23 05:16:57.000 267 33757.04 106.76 17093.11 88888.00 2016-09-23 05:16:58.000 267 33757.00 106.76 17093.09 88888.00 2016-09-23 05:16:59.000 267 33757.03 106.72 17093.12 88888.00 2016-09-23 05:17:00.000 267 33757.03 106.71 17093.16 37837.16 2016-09-23 05:17:01.000 267 33757.03 106.77 17093.16 88888.00 2016-09-23 05:17:02.000 267 33757.01 106.81 17093.14 88888.00 2016-09-23 05:17:03.000 267 33757.02 106.76 17093.09 88888.00 2016-09-23 05:17:04.000 267 33757.05 106.77 17093.10 88888.00 2016-09-23 05:17:05.000 267 33757.03 106.79 17093.08 37837.07 2016-09-23 05:17:06.000 267 33756.99 106.79 17093.10 88888.00 2016-09-23 05:17:07.000 267 33757.01 106.80 17093.12 88888.00 2016-09-23 05:17:08.000 267 33757.05 106.79 17093.10 88888.00 2016-09-23 05:17:09.000 267 33757.11 106.79 17093.06 88888.00 2016-09-23 05:17:10.000 267 33757.16 106.81 17093.04 37837.23 2016-09-23 05:17:11.000 267 33757.13 106.80 17093.07 88888.00 2016-09-23 05:17:12.000 267 33757.14 106.78 17093.11 88888.00 2016-09-23 05:17:13.000 267 33757.14 106.73 17093.07 88888.00 2016-09-23 05:17:14.000 267 33757.15 106.72 17093.06 88888.00 2016-09-23 05:17:15.000 267 33757.19 106.72 17093.05 37837.25 2016-09-23 05:17:16.000 267 33757.21 106.68 17093.04 88888.00 2016-09-23 05:17:17.000 267 33757.22 106.70 17093.09 88888.00 2016-09-23 05:17:18.000 267 33757.24 106.68 17093.09 88888.00 2016-09-23 05:17:19.000 267 33757.31 106.66 17093.11 88888.00 2016-09-23 05:17:20.000 267 33757.31 106.67 17093.06 37837.30 2016-09-23 05:17:21.000 267 33757.37 106.65 17093.03 88888.00 2016-09-23 05:17:22.000 267 33757.37 106.65 17093.06 88888.00 2016-09-23 05:17:23.000 267 33757.39 106.64 17093.04 88888.00 2016-09-23 05:17:24.000 267 33757.40 106.62 17093.03 88888.00 2016-09-23 05:17:25.000 267 33757.38 106.59 17093.00 37837.38 2016-09-23 05:17:26.000 267 33757.41 106.60 17093.01 88888.00 2016-09-23 05:17:27.000 267 33757.43 106.62 17092.98 88888.00 2016-09-23 05:17:28.000 267 33757.42 106.60 17093.01 88888.00 2016-09-23 05:17:29.000 267 33757.42 106.60 17093.04 88888.00 2016-09-23 05:17:30.000 267 33757.40 106.55 17093.03 37837.35 2016-09-23 05:17:31.000 267 33757.44 106.59 17093.01 88888.00 2016-09-23 05:17:32.000 267 33757.43 106.61 17093.04 88888.00 2016-09-23 05:17:33.000 267 33757.44 106.61 17093.02 88888.00 2016-09-23 05:17:34.000 267 33757.40 106.64 17093.02 88888.00 2016-09-23 05:17:35.000 267 33757.40 106.64 17093.06 37837.43 2016-09-23 05:17:36.000 267 33757.40 106.61 17093.08 88888.00 2016-09-23 05:17:37.000 267 33757.36 106.60 17093.06 88888.00 2016-09-23 05:17:38.000 267 33757.41 106.65 17093.03 88888.00 2016-09-23 05:17:39.000 267 33757.38 106.64 17093.04 88888.00 2016-09-23 05:17:40.000 267 33757.36 106.62 17093.05 37837.39 2016-09-23 05:17:41.000 267 33757.35 106.66 17093.04 88888.00 2016-09-23 05:17:42.000 267 33757.39 106.65 17093.04 88888.00 2016-09-23 05:17:43.000 267 33757.38 106.70 17093.08 88888.00 2016-09-23 05:17:44.000 267 33757.32 106.67 17093.08 88888.00 2016-09-23 05:17:45.000 267 33757.31 106.66 17093.06 37837.41 2016-09-23 05:17:46.000 267 33757.32 106.70 17093.05 88888.00 2016-09-23 05:17:47.000 267 33757.31 106.64 17093.05 88888.00 2016-09-23 05:17:48.000 267 33757.32 106.67 17093.06 88888.00 2016-09-23 05:17:49.000 267 33757.33 106.69 17093.08 88888.00 2016-09-23 05:17:50.000 267 33757.33 106.68 17093.10 37837.26 2016-09-23 05:17:51.000 267 33757.28 106.70 17093.09 88888.00 2016-09-23 05:17:52.000 267 33757.25 106.69 17093.08 88888.00 2016-09-23 05:17:53.000 267 33757.25 106.66 17093.05 88888.00 2016-09-23 05:17:54.000 267 33757.22 106.60 17093.08 88888.00 2016-09-23 05:17:55.000 267 33757.20 106.57 17093.11 37837.32 2016-09-23 05:17:56.000 267 33757.26 106.65 17093.11 88888.00 2016-09-23 05:17:57.000 267 33757.30 106.73 17093.10 88888.00 2016-09-23 05:17:58.000 267 33757.27 106.72 17093.07 88888.00 2016-09-23 05:17:59.000 267 33757.25 106.70 17093.07 88888.00 2016-09-23 05:18:00.000 267 33757.22 106.66 17093.08 37837.29 2016-09-23 05:18:01.000 267 33757.22 106.68 17093.11 88888.00 2016-09-23 05:18:02.000 267 33757.25 106.71 17093.13 88888.00 2016-09-23 05:18:03.000 267 33757.27 106.70 17093.11 88888.00 2016-09-23 05:18:04.000 267 33757.32 106.69 17093.11 88888.00 2016-09-23 05:18:05.000 267 33757.35 106.70 17093.17 37837.33 2016-09-23 05:18:06.000 267 33757.36 106.72 17093.15 88888.00 2016-09-23 05:18:07.000 267 33757.35 106.69 17093.14 88888.00 2016-09-23 05:18:08.000 267 33757.38 106.65 17093.11 88888.00 2016-09-23 05:18:09.000 267 33757.47 106.64 17093.12 88888.00 2016-09-23 05:18:10.000 267 33757.51 106.62 17093.08 37837.32 2016-09-23 05:18:11.000 267 33757.51 106.62 17093.09 88888.00 2016-09-23 05:18:12.000 267 33757.54 106.61 17093.11 88888.00 2016-09-23 05:18:13.000 267 33757.55 106.63 17093.09 88888.00 2016-09-23 05:18:14.000 267 33757.55 106.57 17093.09 88888.00 2016-09-23 05:18:15.000 267 33757.57 106.54 17093.05 37837.49 2016-09-23 05:18:16.000 267 33757.64 106.55 17093.08 88888.00 2016-09-23 05:18:17.000 267 33757.67 106.54 17093.10 88888.00 2016-09-23 05:18:18.000 267 33757.67 106.51 17093.06 88888.00 2016-09-23 05:18:19.000 267 33757.70 106.50 17093.05 88888.00 2016-09-23 05:18:20.000 267 33757.75 106.47 17093.01 37837.57 2016-09-23 05:18:21.000 267 33757.77 106.44 17093.01 88888.00 2016-09-23 05:18:22.000 267 33757.75 106.46 17093.03 88888.00 2016-09-23 05:18:23.000 267 33757.75 106.45 17093.03 88888.00 2016-09-23 05:18:24.000 267 33757.79 106.46 17093.07 88888.00 2016-09-23 05:18:25.000 267 33757.76 106.46 17093.00 37837.69 2016-09-23 05:18:26.000 267 33757.73 106.43 17093.00 88888.00 2016-09-23 05:18:27.000 267 33757.72 106.47 17093.01 88888.00 2016-09-23 05:18:28.000 267 33757.72 106.45 17092.99 88888.00 2016-09-23 05:18:29.000 267 33757.76 106.47 17093.00 88888.00 2016-09-23 05:18:30.000 267 33757.75 106.42 17093.02 37837.65 2016-09-23 05:18:31.000 267 33757.73 106.42 17093.07 88888.00 2016-09-23 05:18:32.000 267 33757.68 106.43 17093.02 88888.00 2016-09-23 05:18:33.000 267 33757.67 106.42 17093.00 88888.00 2016-09-23 05:18:34.000 267 33757.68 106.43 17092.95 88888.00 2016-09-23 05:18:35.000 267 33757.69 106.44 17092.98 37837.68 2016-09-23 05:18:36.000 267 33757.70 106.46 17093.01 88888.00 2016-09-23 05:18:37.000 267 33757.66 106.45 17093.00 88888.00 2016-09-23 05:18:38.000 267 33757.62 106.45 17093.03 88888.00 2016-09-23 05:18:39.000 267 33757.61 106.51 17093.04 88888.00 2016-09-23 05:18:40.000 267 33757.58 106.55 17093.04 37837.58 2016-09-23 05:18:41.000 267 33757.56 106.52 17093.04 88888.00 2016-09-23 05:18:42.000 267 33757.51 106.52 17093.07 88888.00 2016-09-23 05:18:43.000 267 33757.45 106.49 17093.05 88888.00 2016-09-23 05:18:44.000 267 33757.48 106.50 17093.01 88888.00 2016-09-23 05:18:45.000 267 33757.47 106.51 17093.01 37837.54 2016-09-23 05:18:46.000 267 33757.45 106.51 17093.01 88888.00 2016-09-23 05:18:47.000 267 33757.48 106.50 17093.03 88888.00 2016-09-23 05:18:48.000 267 33757.46 106.50 17093.04 88888.00 2016-09-23 05:18:49.000 267 33757.45 106.54 17093.04 88888.00 2016-09-23 05:18:50.000 267 33757.46 106.54 17093.01 37837.39 2016-09-23 05:18:51.000 267 33757.45 106.54 17093.01 88888.00 2016-09-23 05:18:52.000 267 33757.48 106.57 17093.02 88888.00 2016-09-23 05:18:53.000 267 33757.44 106.60 17093.06 88888.00 2016-09-23 05:18:54.000 267 33757.39 106.60 17093.07 88888.00 2016-09-23 05:18:55.000 267 33757.39 106.60 17093.07 37837.48 2016-09-23 05:18:56.000 267 33757.37 106.57 17093.03 88888.00 2016-09-23 05:18:57.000 267 33757.37 106.61 17093.02 88888.00 2016-09-23 05:18:58.000 267 33757.42 106.61 17093.06 88888.00 2016-09-23 05:18:59.000 267 33757.40 106.61 17093.07 88888.00 2016-09-23 05:19:00.000 267 33757.42 106.60 17093.08 37837.49 2016-09-23 05:19:01.000 267 33757.44 106.60 17093.08 88888.00 2016-09-23 05:19:02.000 267 33757.43 106.58 17093.04 88888.00 2016-09-23 05:19:03.000 267 33757.40 106.57 17093.06 88888.00 2016-09-23 05:19:04.000 267 33757.38 106.59 17093.05 88888.00 2016-09-23 05:19:05.000 267 33757.42 106.57 17093.06 37837.46 2016-09-23 05:19:06.000 267 33757.44 106.55 17093.08 88888.00 2016-09-23 05:19:07.000 267 33757.41 106.55 17093.02 88888.00 2016-09-23 05:19:08.000 267 33757.40 106.56 17093.03 88888.00 2016-09-23 05:19:09.000 267 33757.41 106.58 17093.05 88888.00 2016-09-23 05:19:10.000 267 33757.39 106.59 17093.04 37837.51 2016-09-23 05:19:11.000 267 33757.38 106.61 17093.01 88888.00 2016-09-23 05:19:12.000 267 33757.37 106.64 17093.02 88888.00 2016-09-23 05:19:13.000 267 33757.40 106.57 17093.00 88888.00 2016-09-23 05:19:14.000 267 33757.38 106.56 17093.05 88888.00 2016-09-23 05:19:15.000 267 33757.39 106.60 17093.02 37837.51 2016-09-23 05:19:16.000 267 33757.37 106.57 17093.00 88888.00 2016-09-23 05:19:17.000 267 33757.37 106.56 17093.03 88888.00 2016-09-23 05:19:18.000 267 33757.39 106.58 17093.01 88888.00 2016-09-23 05:19:19.000 267 33757.37 106.60 17093.04 88888.00 2016-09-23 05:19:20.000 267 33757.36 106.59 17093.01 37837.47 2016-09-23 05:19:21.000 267 33757.37 106.56 17093.00 88888.00 2016-09-23 05:19:22.000 267 33757.37 106.56 17093.05 88888.00 2016-09-23 05:19:23.000 267 33757.38 106.58 17093.02 88888.00 2016-09-23 05:19:24.000 267 33757.33 106.56 17093.00 88888.00 2016-09-23 05:19:25.000 267 33757.37 106.61 17093.00 37837.47 2016-09-23 05:19:26.000 267 33757.39 106.63 17093.02 88888.00 2016-09-23 05:19:27.000 267 33757.33 106.60 17093.03 88888.00 2016-09-23 05:19:28.000 267 33757.30 106.61 17093.03 88888.00 2016-09-23 05:19:29.000 267 33757.28 106.59 17093.03 88888.00 2016-09-23 05:19:30.000 267 33757.28 106.60 17093.04 37837.36 2016-09-23 05:19:31.000 267 33757.29 106.61 17093.06 88888.00 2016-09-23 05:19:32.000 267 33757.21 106.59 17093.07 88888.00 2016-09-23 05:19:33.000 267 33757.23 106.53 17093.11 88888.00 2016-09-23 05:19:34.000 267 33757.20 106.45 17093.10 88888.00 2016-09-23 05:19:35.000 267 33757.16 106.46 17093.09 37837.25 2016-09-23 05:19:36.000 267 33757.19 106.48 17093.08 88888.00 2016-09-23 05:19:37.000 267 33757.19 106.46 17093.06 88888.00 2016-09-23 05:19:38.000 267 33757.16 106.41 17093.07 88888.00 2016-09-23 05:19:39.000 267 33757.21 106.44 17093.16 88888.00 2016-09-23 05:19:40.000 267 33757.20 106.44 17093.14 37837.33 2016-09-23 05:19:41.000 267 33757.25 106.46 17093.11 88888.00 2016-09-23 05:19:42.000 267 33757.27 106.47 17093.14 88888.00 2016-09-23 05:19:43.000 267 33757.26 106.50 17093.16 88888.00 2016-09-23 05:19:44.000 267 33757.27 106.47 17093.16 88888.00 2016-09-23 05:19:45.000 267 33757.29 106.51 17093.16 37837.39 2016-09-23 05:19:46.000 267 33757.31 106.53 17093.16 88888.00 2016-09-23 05:19:47.000 267 33757.36 106.53 17093.16 88888.00 2016-09-23 05:19:48.000 267 33757.35 106.51 17093.16 88888.00 2016-09-23 05:19:49.000 267 33757.38 106.46 17093.14 88888.00 2016-09-23 05:19:50.000 267 33757.42 106.50 17093.11 37837.39 2016-09-23 05:19:51.000 267 33757.43 106.48 17093.10 88888.00 2016-09-23 05:19:52.000 267 33757.48 106.45 17093.10 88888.00 2016-09-23 05:19:53.000 267 33757.53 106.44 17093.09 88888.00 2016-09-23 05:19:54.000 267 33757.50 106.40 17093.05 88888.00 2016-09-23 05:19:55.000 267 33757.53 106.42 17093.06 37837.41 2016-09-23 05:19:56.000 267 33757.60 106.40 17093.03 88888.00 2016-09-23 05:19:57.000 267 33757.62 106.41 17093.01 88888.00 2016-09-23 05:19:58.000 267 33757.62 106.41 17093.00 88888.00 2016-09-23 05:19:59.000 267 33757.65 106.41 17093.02 88888.00 2016-09-23 05:20:00.000 267 33757.72 106.46 17093.01 37837.60 2016-09-23 05:20:01.000 267 33757.78 106.51 17093.01 88888.00 2016-09-23 05:20:02.000 267 33757.84 106.47 17093.03 88888.00 2016-09-23 05:20:03.000 267 33757.92 106.44 17093.01 88888.00 2016-09-23 05:20:04.000 267 33757.94 106.45 17093.01 88888.00 2016-09-23 05:20:05.000 267 33757.95 106.49 17092.97 37837.80 2016-09-23 05:20:06.000 267 33757.97 106.45 17092.98 88888.00 2016-09-23 05:20:07.000 267 33757.99 106.46 17092.96 88888.00 2016-09-23 05:20:08.000 267 33757.99 106.45 17092.98 88888.00 2016-09-23 05:20:09.000 267 33758.04 106.36 17092.97 88888.00 2016-09-23 05:20:10.000 267 33758.08 106.33 17092.95 37837.85 2016-09-23 05:20:11.000 267 33758.07 106.35 17092.93 88888.00 2016-09-23 05:20:12.000 267 33758.06 106.34 17092.96 88888.00 2016-09-23 05:20:13.000 267 33758.08 106.34 17092.93 88888.00 2016-09-23 05:20:14.000 267 33758.07 106.33 17092.93 88888.00 2016-09-23 05:20:15.000 267 33758.12 106.32 17092.94 37837.94 2016-09-23 05:20:16.000 267 33758.12 106.34 17093.00 88888.00 2016-09-23 05:20:17.000 267 33758.11 106.34 17092.97 88888.00 2016-09-23 05:20:18.000 267 33758.10 106.32 17092.95 88888.00 2016-09-23 05:20:19.000 267 33758.08 106.36 17092.96 88888.00 2016-09-23 05:20:20.000 267 33758.08 106.38 17092.96 37838.03 2016-09-23 05:20:21.000 267 33758.06 106.38 17092.96 88888.00 2016-09-23 05:20:22.000 267 33758.07 106.39 17093.03 88888.00 2016-09-23 05:20:23.000 267 33758.04 106.36 17093.05 88888.00 2016-09-23 05:20:24.000 267 33758.05 106.38 17093.02 88888.00 2016-09-23 05:20:25.000 267 33758.00 106.40 17092.99 37837.87 2016-09-23 05:20:26.000 267 33757.99 106.43 17092.94 88888.00 2016-09-23 05:20:27.000 267 33757.98 106.41 17092.94 88888.00 2016-09-23 05:20:28.000 267 33757.98 106.42 17092.95 88888.00 2016-09-23 05:20:29.000 267 33757.94 106.41 17092.98 88888.00 2016-09-23 05:20:30.000 267 33757.94 106.38 17092.99 37837.76 2016-09-23 05:20:31.000 267 33757.92 106.37 17092.99 88888.00 2016-09-23 05:20:32.000 267 33757.87 106.41 17092.98 88888.00 2016-09-23 05:20:33.000 267 33757.87 106.45 17093.02 88888.00 2016-09-23 05:20:34.000 267 33757.86 106.42 17093.02 88888.00 2016-09-23 05:20:35.000 267 33757.83 106.45 17092.98 37837.81 2016-09-23 05:20:36.000 267 33757.82 106.46 17092.99 88888.00 2016-09-23 05:20:37.000 267 33757.83 106.47 17093.01 88888.00 2016-09-23 05:20:38.000 267 33757.81 106.48 17093.06 88888.00 2016-09-23 05:20:39.000 267 33757.80 106.48 17093.04 88888.00 2016-09-23 05:20:40.000 267 33757.79 106.44 17093.05 37837.75 2016-09-23 05:20:41.000 267 33757.80 106.39 17093.06 88888.00 2016-09-23 05:20:42.000 267 33757.82 106.42 17093.06 88888.00 2016-09-23 05:20:43.000 267 33757.86 106.42 17093.03 88888.00 2016-09-23 05:20:44.000 267 33757.85 106.46 17093.02 88888.00 2016-09-23 05:20:45.000 267 33757.83 106.42 17093.08 37837.75 2016-09-23 05:20:46.000 267 33757.86 106.41 17093.07 88888.00 2016-09-23 05:20:47.000 267 33757.91 106.41 17093.06 88888.00 2016-09-23 05:20:48.000 267 33757.93 106.43 17093.01 88888.00 2016-09-23 05:20:49.000 267 33757.98 106.41 17092.99 88888.00 2016-09-23 05:20:50.000 267 33758.00 106.42 17093.01 37837.75 2016-09-23 05:20:51.000 267 33758.01 106.41 17093.01 88888.00 2016-09-23 05:20:52.000 267 33758.00 106.42 17093.04 88888.00 2016-09-23 05:20:53.000 267 33757.98 106.40 17093.06 88888.00 2016-09-23 05:20:54.000 267 33758.01 106.37 17093.05 88888.00 2016-09-23 05:20:55.000 267 33758.03 106.38 17093.06 37837.94 2016-09-23 05:20:56.000 267 33758.06 106.37 17093.07 88888.00 2016-09-23 05:20:57.000 267 33758.08 106.38 17093.03 88888.00 2016-09-23 05:20:58.000 267 33758.09 106.39 17093.05 88888.00 2016-09-23 05:20:59.000 267 33758.08 106.36 17093.01 88888.00 2016-09-23 05:21:00.000 267 33758.07 106.33 17093.01 37837.91 2016-09-23 05:21:01.000 267 33758.14 106.33 17093.03 88888.00 2016-09-23 05:21:02.000 267 33758.13 106.35 17093.01 88888.00 2016-09-23 05:21:03.000 267 33758.10 106.36 17093.02 88888.00 2016-09-23 05:21:04.000 267 33758.09 106.38 17093.00 88888.00 2016-09-23 05:21:05.000 267 33758.15 106.34 17093.02 37837.97 2016-09-23 05:21:06.000 267 33758.16 106.34 17093.01 88888.00 2016-09-23 05:21:07.000 267 33758.11 106.32 17092.99 88888.00 2016-09-23 05:21:08.000 267 33758.11 106.33 17092.99 88888.00 2016-09-23 05:21:09.000 267 33758.10 106.34 17092.99 88888.00 2016-09-23 05:21:10.000 267 33758.07 106.38 17092.93 37837.90 2016-09-23 05:21:11.000 267 33758.08 106.39 17093.02 88888.00 2016-09-23 05:21:12.000 267 33758.06 106.39 17093.05 88888.00 2016-09-23 05:21:13.000 267 33758.07 106.39 17093.02 88888.00 2016-09-23 05:21:14.000 267 33758.09 106.42 17092.98 88888.00 2016-09-23 05:21:15.000 267 33758.07 106.44 17093.00 37838.01 2016-09-23 05:21:16.000 267 33758.07 106.40 17093.02 88888.00 2016-09-23 05:21:17.000 267 33758.05 106.45 17093.01 88888.00 2016-09-23 05:21:18.000 267 33758.04 106.48 17093.01 88888.00 2016-09-23 05:21:19.000 267 33758.00 106.47 17092.98 88888.00 2016-09-23 05:21:20.000 267 33758.04 106.51 17092.98 37837.96 2016-09-23 05:21:21.000 267 33758.06 106.52 17093.01 88888.00 2016-09-23 05:21:22.000 267 33758.00 106.51 17093.02 88888.00 2016-09-23 05:21:23.000 267 33757.97 106.54 17092.99 88888.00 2016-09-23 05:21:24.000 267 33757.96 106.54 17093.02 88888.00 2016-09-23 05:21:25.000 267 33758.01 106.54 17093.03 37837.83 2016-09-23 05:21:26.000 267 33758.00 106.50 17093.01 88888.00 2016-09-23 05:21:27.000 267 33757.96 106.54 17092.99 88888.00 2016-09-23 05:21:28.000 267 33757.98 106.57 17092.99 88888.00 2016-09-23 05:21:29.000 267 33757.99 106.54 17093.05 88888.00 2016-09-23 05:21:30.000 267 33757.97 106.52 17093.04 37837.89 2016-09-23 05:21:31.000 267 33757.96 106.53 17093.04 88888.00 2016-09-23 05:21:32.000 267 33757.96 106.51 17093.04 88888.00 2016-09-23 05:21:33.000 267 33757.99 106.51 17093.07 88888.00 2016-09-23 05:21:34.000 267 33757.99 106.51 17093.04 88888.00 2016-09-23 05:21:35.000 267 33757.96 106.52 17093.02 37837.78 2016-09-23 05:21:36.000 267 33757.95 106.55 17093.03 88888.00 2016-09-23 05:21:37.000 267 33757.98 106.57 17093.01 88888.00 2016-09-23 05:21:38.000 267 33757.97 106.54 17092.98 88888.00 2016-09-23 05:21:39.000 267 33757.99 106.54 17093.03 88888.00 2016-09-23 05:21:40.000 267 33757.97 106.54 17093.01 37837.83 2016-09-23 05:21:41.000 267 33757.95 106.53 17093.02 88888.00 2016-09-23 05:21:42.000 267 33757.92 106.51 17092.97 88888.00 2016-09-23 05:21:43.000 267 33757.98 106.51 17092.96 88888.00 2016-09-23 05:21:44.000 267 33757.99 106.54 17092.96 88888.00 2016-09-23 05:21:45.000 267 33758.00 106.54 17092.90 37837.86 2016-09-23 05:21:46.000 267 33757.99 106.54 17092.90 88888.00 2016-09-23 05:21:47.000 267 33757.97 106.52 17092.94 88888.00 2016-09-23 05:21:48.000 267 33758.01 106.52 17092.92 88888.00 2016-09-23 05:21:49.000 267 33758.00 106.53 17092.92 88888.00 2016-09-23 05:21:50.000 267 33757.96 106.50 17092.92 37837.86 2016-09-23 05:21:51.000 267 33757.96 106.50 17092.97 88888.00 2016-09-23 05:21:52.000 267 33757.94 106.46 17092.98 88888.00 2016-09-23 05:21:53.000 267 33757.97 106.47 17093.00 88888.00 2016-09-23 05:21:54.000 267 33757.97 106.51 17093.02 88888.00 2016-09-23 05:21:55.000 267 33758.02 106.56 17093.02 37837.85 2016-09-23 05:21:56.000 267 33758.01 106.56 17092.99 88888.00 2016-09-23 05:21:57.000 267 33758.00 106.53 17093.03 88888.00 2016-09-23 05:21:58.000 267 33757.99 106.53 17093.02 88888.00 2016-09-23 05:21:59.000 267 33757.95 106.48 17093.04 88888.00 2016-09-23 05:22:00.000 267 33757.93 106.48 17093.00 37837.93 2016-09-23 05:22:01.000 267 33757.95 106.54 17093.02 88888.00 2016-09-23 05:22:02.000 267 33757.95 106.58 17093.04 88888.00 2016-09-23 05:22:03.000 267 33757.97 106.55 17093.01 88888.00 2016-09-23 05:22:04.000 267 33757.98 106.55 17093.00 88888.00 2016-09-23 05:22:05.000 267 33757.98 106.55 17092.95 37838.01 2016-09-23 05:22:06.000 267 33758.00 106.54 17092.96 88888.00 2016-09-23 05:22:07.000 267 33758.03 106.51 17092.97 88888.00 2016-09-23 05:22:08.000 267 33758.04 106.56 17092.99 88888.00 2016-09-23 05:22:09.000 267 33758.04 106.56 17093.00 88888.00 2016-09-23 05:22:10.000 267 33758.06 106.56 17093.00 37837.94 2016-09-23 05:22:11.000 267 33758.09 106.57 17093.01 88888.00 2016-09-23 05:22:12.000 267 33758.07 106.53 17092.97 88888.00 2016-09-23 05:22:13.000 267 33758.10 106.53 17093.01 88888.00 2016-09-23 05:22:14.000 267 33758.11 106.53 17093.03 88888.00 2016-09-23 05:22:15.000 267 33758.07 106.50 17093.01 37837.98 2016-09-23 05:22:16.000 267 33758.04 106.51 17092.97 88888.00 2016-09-23 05:22:17.000 267 33758.10 106.49 17092.98 88888.00 2016-09-23 05:22:18.000 267 33758.12 106.48 17093.00 88888.00 2016-09-23 05:22:19.000 267 33758.12 106.52 17093.02 88888.00 2016-09-23 05:22:20.000 267 33758.08 106.49 17093.04 37838.01 2016-09-23 05:22:21.000 267 33758.10 106.48 17092.99 88888.00 2016-09-23 05:22:22.000 267 33758.12 106.47 17093.05 88888.00 2016-09-23 05:22:23.000 267 33758.13 106.48 17092.99 88888.00 2016-09-23 05:22:24.000 267 33758.14 106.47 17092.99 88888.00 2016-09-23 05:22:25.000 267 33758.14 106.50 17092.99 37837.99 2016-09-23 05:22:26.000 267 33758.13 106.53 17092.99 88888.00 2016-09-23 05:22:27.000 267 33758.14 106.58 17093.02 88888.00 2016-09-23 05:22:28.000 267 33758.14 106.59 17093.02 88888.00 2016-09-23 05:22:29.000 267 33758.14 106.55 17093.03 88888.00 2016-09-23 05:22:30.000 267 33758.14 106.52 17093.07 37838.08 2016-09-23 05:22:31.000 267 33758.14 106.52 17093.11 88888.00 2016-09-23 05:22:32.000 267 33758.15 106.50 17093.09 88888.00 2016-09-23 05:22:33.000 267 33758.13 106.48 17093.10 88888.00 2016-09-23 05:22:34.000 267 33758.12 106.50 17093.09 88888.00 2016-09-23 05:22:35.000 267 33758.11 106.50 17093.12 37838.04 2016-09-23 05:22:36.000 267 33758.10 106.48 17093.12 88888.00 2016-09-23 05:22:37.000 267 33758.10 106.51 17093.12 88888.00 2016-09-23 05:22:38.000 267 33758.11 106.53 17093.11 88888.00 2016-09-23 05:22:39.000 267 33758.14 106.49 17093.12 88888.00 2016-09-23 05:22:40.000 267 33758.13 106.48 17093.14 37838.01 2016-09-23 05:22:41.000 267 33758.16 106.47 17093.13 88888.00 2016-09-23 05:22:42.000 267 33758.17 106.46 17093.12 88888.00 2016-09-23 05:22:43.000 267 33758.19 106.45 17093.11 88888.00 2016-09-23 05:22:44.000 267 33758.17 106.46 17093.10 88888.00 2016-09-23 05:22:45.000 267 33758.15 106.44 17093.11 37837.98 2016-09-23 05:22:46.000 267 33758.12 106.40 17093.16 88888.00 2016-09-23 05:22:47.000 267 33758.12 106.36 17093.17 88888.00 2016-09-23 05:22:48.000 267 33758.12 106.36 17093.16 88888.00 2016-09-23 05:22:49.000 267 33758.14 106.37 17093.17 88888.00 2016-09-23 05:22:50.000 267 33758.12 106.36 17093.16 37837.98 2016-09-23 05:22:51.000 267 33758.14 106.31 17093.14 88888.00 2016-09-23 05:22:52.000 267 33758.13 106.31 17093.07 88888.00 2016-09-23 05:22:53.000 267 33758.05 106.30 17093.05 88888.00 2016-09-23 05:22:54.000 267 33758.05 106.25 17093.04 88888.00 2016-09-23 05:22:55.000 267 33758.09 106.26 17093.02 37837.99 2016-09-23 05:22:56.000 267 33758.09 106.21 17093.03 88888.00 2016-09-23 05:22:57.000 267 33758.08 106.21 17093.04 88888.00 2016-09-23 05:22:58.000 267 33758.05 106.22 17093.00 88888.00 2016-09-23 05:22:59.000 267 33758.04 106.20 17093.05 88888.00 2016-09-23 05:23:00.000 267 33758.07 106.24 17093.08 37837.89 2016-09-23 05:23:01.000 267 33758.06 106.21 17093.07 88888.00 2016-09-23 05:23:02.000 267 33758.09 106.24 17093.09 88888.00 2016-09-23 05:23:03.000 267 33758.09 106.25 17093.13 88888.00 2016-09-23 05:23:04.000 267 33758.05 106.18 17093.10 88888.00 2016-09-23 05:23:05.000 267 33758.07 106.15 17093.06 37837.97 2016-09-23 05:23:06.000 267 33758.05 106.17 17093.08 88888.00 2016-09-23 05:23:07.000 267 33758.07 106.20 17093.11 88888.00 2016-09-23 05:23:08.000 267 33758.09 106.21 17093.12 88888.00 2016-09-23 05:23:09.000 267 33758.08 106.20 17093.13 88888.00 2016-09-23 05:23:10.000 267 33758.05 106.23 17093.14 37837.96 2016-09-23 05:23:11.000 267 33758.04 106.21 17093.13 88888.00 2016-09-23 05:23:12.000 267 33758.03 106.23 17093.15 88888.00 2016-09-23 05:23:13.000 267 33758.07 106.25 17093.13 88888.00 2016-09-23 05:23:14.000 267 33758.08 106.25 17093.10 88888.00 2016-09-23 05:23:15.000 267 33758.07 106.19 17093.14 37837.99 2016-09-23 05:23:16.000 267 33758.08 106.21 17093.15 88888.00 2016-09-23 05:23:17.000 267 33758.05 106.20 17093.18 88888.00 2016-09-23 05:23:18.000 267 33758.05 106.24 17093.17 88888.00 2016-09-23 05:23:19.000 267 33758.01 106.24 17093.14 88888.00 2016-09-23 05:23:20.000 267 33758.02 106.25 17093.14 37838.01 2016-09-23 05:23:21.000 267 33758.04 106.28 17093.15 88888.00 2016-09-23 05:23:22.000 267 33758.07 106.28 17093.19 88888.00 2016-09-23 05:23:23.000 267 33758.08 106.27 17093.16 88888.00 2016-09-23 05:23:24.000 267 33758.08 106.30 17093.10 88888.00 2016-09-23 05:23:25.000 267 33758.08 106.36 17093.08 37838.00 2016-09-23 05:23:26.000 267 33758.09 106.35 17093.11 88888.00 2016-09-23 05:23:27.000 267 33758.11 106.34 17093.12 88888.00 2016-09-23 05:23:28.000 267 33758.06 106.32 17093.11 88888.00 2016-09-23 05:23:29.000 267 33758.02 106.35 17093.11 88888.00 2016-09-23 05:23:30.000 267 33758.03 106.38 17093.09 37838.05 2016-09-23 05:23:31.000 267 33758.02 106.37 17093.07 88888.00 2016-09-23 05:23:32.000 267 33758.02 106.37 17093.05 88888.00 2016-09-23 05:23:33.000 267 33758.03 106.39 17093.07 88888.00 2016-09-23 05:23:34.000 267 33758.00 106.37 17093.14 88888.00 2016-09-23 05:23:35.000 267 33757.96 106.40 17093.14 37837.92 2016-09-23 05:23:36.000 267 33757.93 106.40 17093.13 88888.00 2016-09-23 05:23:37.000 267 33757.99 106.44 17093.12 88888.00 2016-09-23 05:23:38.000 267 33757.94 106.43 17093.11 88888.00 2016-09-23 05:23:39.000 267 33757.94 106.40 17093.08 88888.00 2016-09-23 05:23:40.000 267 33757.93 106.36 17093.09 37837.93 2016-09-23 05:23:41.000 267 33757.96 106.36 17093.09 88888.00 2016-09-23 05:23:42.000 267 33757.99 106.38 17093.12 88888.00 2016-09-23 05:23:43.000 267 33758.01 106.37 17093.14 88888.00 2016-09-23 05:23:44.000 267 33757.98 106.36 17093.15 88888.00 2016-09-23 05:23:45.000 267 33757.97 106.38 17093.14 37838.01 2016-09-23 05:23:46.000 267 33758.02 106.38 17093.12 88888.00 2016-09-23 05:23:47.000 267 33757.99 106.42 17093.17 88888.00 2016-09-23 05:23:48.000 267 33757.97 106.41 17093.16 88888.00 2016-09-23 05:23:49.000 267 33758.01 106.39 17093.15 88888.00 2016-09-23 05:23:50.000 267 33758.02 106.42 17093.13 37837.96 2016-09-23 05:23:51.000 267 33758.02 106.43 17093.14 88888.00 2016-09-23 05:23:52.000 267 33758.05 106.45 17093.13 88888.00 2016-09-23 05:23:53.000 267 33758.03 106.47 17093.11 88888.00 2016-09-23 05:23:54.000 267 33758.02 106.45 17093.10 88888.00 2016-09-23 05:23:55.000 267 33758.04 106.48 17093.12 37837.94 2016-09-23 05:23:56.000 267 33758.04 106.50 17093.13 88888.00 2016-09-23 05:23:57.000 267 33758.02 106.50 17093.11 88888.00 2016-09-23 05:23:58.000 267 33758.01 106.51 17093.13 88888.00 2016-09-23 05:23:59.000 267 33758.00 106.52 17093.11 88888.00 2016-09-23 05:24:00.000 267 33758.02 106.53 17093.16 37838.05 2016-09-23 05:24:01.000 267 33757.98 106.58 17093.18 88888.00 2016-09-23 05:24:02.000 267 33757.95 106.58 17093.18 88888.00 2016-09-23 05:24:03.000 267 33757.93 106.60 17093.17 88888.00 2016-09-23 05:24:04.000 267 33757.91 106.55 17093.18 88888.00 2016-09-23 05:24:05.000 267 33757.91 106.55 17093.17 37837.86 2016-09-23 05:24:06.000 267 33757.89 106.52 17093.17 88888.00 2016-09-23 05:24:07.000 267 33757.89 106.56 17093.16 88888.00 2016-09-23 05:24:08.000 267 33757.87 106.57 17093.15 88888.00 2016-09-23 05:24:09.000 267 33757.85 106.58 17093.15 88888.00 2016-09-23 05:24:10.000 267 33757.85 106.60 17093.19 37837.88 2016-09-23 05:24:11.000 267 33757.87 106.59 17093.14 88888.00 2016-09-23 05:24:12.000 267 33757.85 106.58 17093.18 88888.00 2016-09-23 05:24:13.000 267 33757.87 106.60 17093.21 88888.00 2016-09-23 05:24:14.000 267 33757.91 106.59 17093.19 88888.00 2016-09-23 05:24:15.000 267 33757.90 106.57 17093.16 37837.85 2016-09-23 05:24:16.000 267 33757.87 106.57 17093.13 88888.00 2016-09-23 05:24:17.000 267 33757.85 106.53 17093.13 88888.00 2016-09-23 05:24:18.000 267 33757.86 106.55 17093.14 88888.00 2016-09-23 05:24:19.000 267 33757.84 106.51 17093.18 88888.00 2016-09-23 05:24:20.000 267 33757.86 106.53 17093.21 37838.01 2016-09-23 05:24:21.000 267 33757.89 106.53 17093.21 88888.00 2016-09-23 05:24:22.000 267 33757.87 106.51 17093.16 88888.00 2016-09-23 05:24:23.000 267 33757.94 106.57 17093.20 88888.00 2016-09-23 05:24:24.000 267 33757.96 106.56 17093.15 88888.00 2016-09-23 05:24:25.000 267 33757.98 106.58 17093.16 37837.97 2016-09-23 05:24:26.000 267 33758.01 106.54 17093.17 88888.00 2016-09-23 05:24:27.000 267 33758.02 106.53 17093.16 88888.00 2016-09-23 05:24:28.000 267 33758.01 106.51 17093.15 88888.00 2016-09-23 05:24:29.000 267 33758.01 106.49 17093.17 88888.00 2016-09-23 05:24:30.000 267 33758.03 106.47 17093.15 37838.03 2016-09-23 05:24:31.000 267 33758.02 106.42 17093.15 88888.00 2016-09-23 05:24:32.000 267 33758.03 106.43 17093.11 88888.00 2016-09-23 05:24:33.000 267 33758.05 106.48 17093.17 88888.00 2016-09-23 05:24:34.000 267 33758.04 106.48 17093.18 88888.00 2016-09-23 05:24:35.000 267 33758.06 106.51 17093.16 37838.05 2016-09-23 05:24:36.000 267 33758.09 106.52 17093.18 88888.00 2016-09-23 05:24:37.000 267 33758.06 106.55 17093.21 88888.00 2016-09-23 05:24:38.000 267 33758.06 106.50 17093.23 88888.00 2016-09-23 05:24:39.000 267 33758.05 106.49 17093.21 88888.00 2016-09-23 05:24:40.000 267 33758.09 106.48 17093.20 37838.04 2016-09-23 05:24:41.000 267 33758.09 106.48 17093.25 88888.00 2016-09-23 05:24:42.000 267 33758.04 106.53 17093.26 88888.00 2016-09-23 05:24:43.000 267 33758.05 106.54 17093.25 88888.00 2016-09-23 05:24:44.000 267 33758.07 106.49 17093.23 88888.00 2016-09-23 05:24:45.000 267 33758.04 106.46 17093.22 37838.04 2016-09-23 05:24:46.000 267 33758.03 106.45 17093.25 88888.00 2016-09-23 05:24:47.000 267 33758.04 106.43 17093.24 88888.00 2016-09-23 05:24:48.000 267 33758.10 106.46 17093.28 88888.00 2016-09-23 05:24:49.000 267 33758.12 106.43 17093.26 88888.00 2016-09-23 05:24:50.000 267 33758.11 106.36 17093.23 37838.07 2016-09-23 05:24:51.000 267 33758.10 106.36 17093.22 88888.00 2016-09-23 05:24:52.000 267 33758.11 106.38 17093.23 88888.00 2016-09-23 05:24:53.000 267 33758.11 106.40 17093.21 88888.00 2016-09-23 05:24:54.000 267 33758.09 106.37 17093.23 88888.00 2016-09-23 05:24:55.000 267 33758.12 106.39 17093.24 37838.11 2016-09-23 05:24:56.000 267 33758.14 106.34 17093.24 88888.00 2016-09-23 05:24:57.000 267 33758.16 106.35 17093.24 88888.00 2016-09-23 05:24:58.000 267 33758.16 106.31 17093.22 88888.00 2016-09-23 05:24:59.000 267 33758.16 106.29 17093.19 88888.00 2016-09-23 05:25:00.000 267 33758.18 106.27 17093.17 37838.17 2016-09-23 05:25:01.000 267 33758.22 106.29 17093.22 88888.00 2016-09-23 05:25:02.000 267 33758.19 106.27 17093.26 88888.00 2016-09-23 05:25:03.000 267 33758.16 106.20 17093.26 88888.00 2016-09-23 05:25:04.000 267 33758.26 106.19 17093.27 88888.00 2016-09-23 05:25:05.000 267 33758.24 106.17 17093.24 37838.18 2016-09-23 05:25:06.000 267 33758.27 106.13 17093.23 88888.00 2016-09-23 05:25:07.000 267 33758.30 106.11 17093.23 88888.00 2016-09-23 05:25:08.000 267 33758.33 106.10 17093.21 88888.00 2016-09-23 05:25:09.000 267 33758.35 106.10 17093.23 88888.00 2016-09-23 05:25:10.000 267 33758.36 106.09 17093.24 37838.36 2016-09-23 05:25:11.000 267 33758.39 106.04 17093.23 88888.00 2016-09-23 05:25:12.000 267 33758.41 106.04 17093.21 88888.00 2016-09-23 05:25:13.000 267 33758.42 106.02 17093.19 88888.00 2016-09-23 05:25:14.000 267 33758.45 105.94 17093.15 88888.00 2016-09-23 05:25:15.000 267 33758.48 105.92 17093.18 37838.39 2016-09-23 05:25:16.000 267 33758.54 105.95 17093.25 88888.00 2016-09-23 05:25:17.000 267 33758.59 105.98 17093.24 88888.00 2016-09-23 05:25:18.000 267 33758.59 105.94 17093.17 88888.00 2016-09-23 05:25:19.000 267 33758.61 105.91 17093.19 88888.00 2016-09-23 05:25:20.000 267 33758.61 105.88 17093.18 37838.46 2016-09-23 05:25:21.000 267 33758.68 105.88 17093.20 88888.00 2016-09-23 05:25:22.000 267 33758.77 105.89 17093.19 88888.00 2016-09-23 05:25:23.000 267 33758.81 105.90 17093.15 88888.00 2016-09-23 05:25:24.000 267 33758.81 105.87 17093.14 88888.00 2016-09-23 05:25:25.000 267 33758.86 105.85 17093.18 37838.58 2016-09-23 05:25:26.000 267 33758.87 105.87 17093.16 88888.00 2016-09-23 05:25:27.000 267 33758.87 105.88 17093.16 88888.00 2016-09-23 05:25:28.000 267 33758.84 105.87 17093.15 88888.00 2016-09-23 05:25:29.000 267 33758.83 105.84 17093.11 88888.00 2016-09-23 05:25:30.000 267 33758.86 105.81 17093.13 37838.83 2016-09-23 05:25:31.000 267 33758.84 105.85 17093.12 88888.00 2016-09-23 05:25:32.000 267 33758.86 105.88 17093.13 88888.00 2016-09-23 05:25:33.000 267 33758.91 105.88 17093.16 88888.00 2016-09-23 05:25:34.000 267 33758.89 105.88 17093.17 88888.00 2016-09-23 05:25:35.000 267 33758.88 105.89 17093.20 37838.73 2016-09-23 05:25:36.000 267 33758.88 105.88 17093.21 88888.00 2016-09-23 05:25:37.000 267 33758.89 105.83 17093.19 88888.00 2016-09-23 05:25:38.000 267 33758.88 105.81 17093.19 88888.00 2016-09-23 05:25:39.000 267 33758.85 105.80 17093.16 88888.00 2016-09-23 05:25:40.000 267 33758.81 105.82 17093.13 37838.75 2016-09-23 05:25:41.000 267 33758.82 105.83 17093.12 88888.00 2016-09-23 05:25:42.000 267 33758.84 105.85 17093.15 88888.00 2016-09-23 05:25:43.000 267 33758.82 105.85 17093.16 88888.00 2016-09-23 05:25:44.000 267 33758.85 105.84 17093.19 88888.00 2016-09-23 05:25:45.000 267 33758.85 105.86 17093.22 37838.76 2016-09-23 05:25:46.000 267 33758.83 105.87 17093.21 88888.00 2016-09-23 05:25:47.000 267 33758.85 105.92 17093.23 88888.00 2016-09-23 05:25:48.000 267 33758.86 105.89 17093.21 88888.00 2016-09-23 05:25:49.000 267 33758.84 105.88 17093.21 88888.00 2016-09-23 05:25:50.000 267 33758.83 105.87 17093.16 37838.68 2016-09-23 05:25:51.000 267 33758.79 105.88 17093.16 88888.00 2016-09-23 05:25:52.000 267 33758.76 105.82 17093.20 88888.00 2016-09-23 05:25:53.000 267 33758.80 105.86 17093.24 88888.00 2016-09-23 05:25:54.000 267 33758.79 105.91 17093.21 88888.00 2016-09-23 05:25:55.000 267 33758.80 105.92 17093.21 37838.76 2016-09-23 05:25:56.000 267 33758.81 105.93 17093.22 88888.00 2016-09-23 05:25:57.000 267 33758.81 105.85 17093.24 88888.00 2016-09-23 05:25:58.000 267 33758.79 105.79 17093.30 88888.00 2016-09-23 05:25:59.000 267 33758.77 105.81 17093.27 88888.00 2016-09-23 05:26:00.000 267 33758.75 105.90 17093.23 37838.67 2016-09-23 05:26:01.000 267 33758.73 105.93 17093.21 88888.00 2016-09-23 05:26:02.000 267 33758.74 105.87 17093.26 88888.00 2016-09-23 05:26:03.000 267 33758.68 105.87 17093.31 88888.00 2016-09-23 05:26:04.000 267 33758.62 105.92 17093.34 88888.00 2016-09-23 05:26:05.000 267 33758.61 105.96 17093.31 37838.69 2016-09-23 05:26:06.000 267 33758.59 106.00 17093.33 88888.00 2016-09-23 05:26:07.000 267 33758.59 106.00 17093.33 88888.00 2016-09-23 05:26:08.000 267 33758.60 106.04 17093.33 88888.00 2016-09-23 05:26:09.000 267 33758.56 106.07 17093.35 88888.00 2016-09-23 05:26:10.000 267 33758.53 106.11 17093.34 37838.53 2016-09-23 05:26:11.000 267 33758.54 106.24 17093.37 88888.00 2016-09-23 05:26:12.000 267 33758.48 106.25 17093.35 88888.00 2016-09-23 05:26:13.000 267 33758.43 106.27 17093.35 88888.00 2016-09-23 05:26:14.000 267 33758.36 106.26 17093.32 88888.00 2016-09-23 05:26:15.000 267 33758.33 106.29 17093.31 37838.40 2016-09-23 05:26:16.000 267 33758.29 106.29 17093.32 88888.00 2016-09-23 05:26:17.000 267 33758.25 106.33 17093.33 88888.00 2016-09-23 05:26:18.000 267 33758.23 106.39 17093.32 88888.00 2016-09-23 05:26:19.000 267 33758.21 106.39 17093.27 88888.00 2016-09-23 05:26:20.000 267 33758.21 106.41 17093.31 37838.26 2016-09-23 05:26:21.000 267 33758.18 106.45 17093.36 88888.00 2016-09-23 05:26:22.000 267 33758.14 106.43 17093.36 88888.00 2016-09-23 05:26:23.000 267 33758.10 106.42 17093.33 88888.00 2016-09-23 05:26:24.000 267 33758.08 106.45 17093.34 88888.00 2016-09-23 05:26:25.000 267 33758.06 106.45 17093.32 37838.08 2016-09-23 05:26:26.000 267 33758.03 106.49 17093.31 88888.00 2016-09-23 05:26:27.000 267 33757.98 106.52 17093.35 88888.00 2016-09-23 05:26:28.000 267 33757.97 106.52 17093.36 88888.00 2016-09-23 05:26:29.000 267 33757.95 106.48 17093.38 88888.00 2016-09-23 05:26:30.000 267 33757.91 106.48 17093.40 37838.06 2016-09-23 05:26:31.000 267 33757.92 106.50 17093.40 88888.00 2016-09-23 05:26:32.000 267 33757.90 106.50 17093.39 88888.00 2016-09-23 05:26:33.000 267 33757.93 106.52 17093.36 88888.00 2016-09-23 05:26:34.000 267 33757.93 106.57 17093.40 88888.00 2016-09-23 05:26:35.000 267 33757.94 106.55 17093.41 37837.91 2016-09-23 05:26:36.000 267 33757.96 106.54 17093.41 88888.00 2016-09-23 05:26:37.000 267 33757.94 106.56 17093.36 88888.00 2016-09-23 05:26:38.000 267 33757.93 106.53 17093.41 88888.00 2016-09-23 05:26:39.000 267 33757.95 106.50 17093.43 88888.00 2016-09-23 05:26:40.000 267 33757.98 106.49 17093.40 37838.03 2016-09-23 05:26:41.000 267 33757.98 106.47 17093.40 88888.00 2016-09-23 05:26:42.000 267 33757.97 106.49 17093.36 88888.00 2016-09-23 05:26:43.000 267 33757.98 106.48 17093.38 88888.00 2016-09-23 05:26:44.000 267 33757.97 106.45 17093.41 88888.00 2016-09-23 05:26:45.000 267 33758.02 106.46 17093.42 37838.05 2016-09-23 05:26:46.000 267 33757.99 106.47 17093.37 88888.00 2016-09-23 05:26:47.000 267 33757.93 106.44 17093.37 88888.00 2016-09-23 05:26:48.000 267 33757.96 106.44 17093.37 88888.00 2016-09-23 05:26:49.000 267 33758.03 106.46 17093.36 88888.00 2016-09-23 05:26:50.000 267 33758.05 106.47 17093.38 37838.08 2016-09-23 05:26:51.000 267 33758.05 106.46 17093.39 88888.00 2016-09-23 05:26:52.000 267 33758.07 106.45 17093.36 88888.00 2016-09-23 05:26:53.000 267 33758.11 106.46 17093.39 88888.00 2016-09-23 05:26:54.000 267 33758.10 106.45 17093.39 88888.00 2016-09-23 05:26:55.000 267 33758.14 106.41 17093.36 37838.16 2016-09-23 05:26:56.000 267 33758.19 106.37 17093.36 88888.00 2016-09-23 05:26:57.000 267 33758.24 106.36 17093.39 88888.00 2016-09-23 05:26:58.000 267 33758.32 106.36 17093.39 88888.00 2016-09-23 05:26:59.000 267 33758.37 106.33 17093.38 88888.00 2016-09-23 05:27:00.000 267 33758.41 106.31 17093.37 37838.25 2016-09-23 05:27:01.000 267 33758.44 106.33 17093.35 88888.00 2016-09-23 05:27:02.000 267 33758.41 106.32 17093.37 88888.00 2016-09-23 05:27:03.000 267 33758.46 106.27 17093.37 88888.00 2016-09-23 05:27:04.000 267 33758.49 106.28 17093.36 88888.00 2016-09-23 05:27:05.000 267 33758.51 106.29 17093.34 37838.40 2016-09-23 05:27:06.000 267 33758.53 106.25 17093.34 88888.00 2016-09-23 05:27:07.000 267 33758.55 106.24 17093.34 88888.00 2016-09-23 05:27:08.000 267 33758.49 106.19 17093.32 88888.00 2016-09-23 05:27:09.000 267 33758.50 106.18 17093.31 88888.00 2016-09-23 05:27:10.000 267 33758.57 106.19 17093.32 37838.53 2016-09-23 05:27:11.000 267 33758.63 106.18 17093.34 88888.00 2016-09-23 05:27:12.000 267 33758.64 106.12 17093.33 88888.00 2016-09-23 05:27:13.000 267 33758.66 106.09 17093.30 88888.00 2016-09-23 05:27:14.000 267 33758.62 106.09 17093.30 88888.00 2016-09-23 05:27:15.000 267 33758.64 106.10 17093.31 37838.57 2016-09-23 05:27:16.000 267 33758.67 106.11 17093.33 88888.00 2016-09-23 05:27:17.000 267 33758.68 106.10 17093.34 88888.00 2016-09-23 05:27:18.000 267 33758.69 106.14 17093.34 88888.00 2016-09-23 05:27:19.000 267 33758.66 106.07 17093.32 88888.00 2016-09-23 05:27:20.000 267 33758.66 106.05 17093.32 37838.58 2016-09-23 05:27:21.000 267 33758.69 106.08 17093.34 88888.00 2016-09-23 05:27:22.000 267 33758.72 106.09 17093.34 88888.00 2016-09-23 05:27:23.000 267 33758.76 106.10 17093.34 88888.00 2016-09-23 05:27:24.000 267 33758.75 106.07 17093.33 88888.00 2016-09-23 05:27:25.000 267 33758.72 106.02 17093.33 37838.72 2016-09-23 05:27:26.000 267 33758.71 106.02 17093.34 88888.00 2016-09-23 05:27:27.000 267 33758.71 106.01 17093.37 88888.00 2016-09-23 05:27:28.000 267 33758.70 105.98 17093.34 88888.00 2016-09-23 05:27:29.000 267 33758.71 105.97 17093.33 88888.00 2016-09-23 05:27:30.000 267 33758.67 105.99 17093.35 37838.62 2016-09-23 05:27:31.000 267 33758.61 106.00 17093.43 88888.00 2016-09-23 05:27:32.000 267 33758.61 106.00 17093.40 88888.00 2016-09-23 05:27:33.000 267 33758.59 105.97 17093.41 88888.00 2016-09-23 05:27:34.000 267 33758.59 105.93 17093.42 88888.00 2016-09-23 05:27:35.000 267 33758.60 105.96 17093.39 37838.62 2016-09-23 05:27:36.000 267 33758.60 105.99 17093.37 88888.00 2016-09-23 05:27:37.000 267 33758.59 105.96 17093.33 88888.00 2016-09-23 05:27:38.000 267 33758.60 105.94 17093.34 88888.00 2016-09-23 05:27:39.000 267 33758.64 105.98 17093.39 88888.00 2016-09-23 05:27:40.000 267 33758.64 106.03 17093.35 37838.56 2016-09-23 05:27:41.000 267 33758.66 106.09 17093.33 88888.00 2016-09-23 05:27:42.000 267 33758.67 106.13 17093.36 88888.00 2016-09-23 05:27:43.000 267 33758.71 106.13 17093.34 88888.00 2016-09-23 05:27:44.000 267 33758.64 106.14 17093.35 88888.00 2016-09-23 05:27:45.000 267 33758.66 106.17 17093.39 37838.62 2016-09-23 05:27:46.000 267 33758.67 106.19 17093.39 88888.00 2016-09-23 05:27:47.000 267 33758.70 106.23 17093.44 88888.00 2016-09-23 05:27:48.000 267 33758.71 106.23 17093.39 88888.00 2016-09-23 05:27:49.000 267 33758.68 106.23 17093.38 88888.00 2016-09-23 05:27:50.000 267 33758.65 106.20 17093.42 37838.71 2016-09-23 05:27:51.000 267 33758.70 106.24 17093.45 88888.00 2016-09-23 05:27:52.000 267 33758.74 106.28 17093.41 88888.00 2016-09-23 05:27:53.000 267 33758.72 106.28 17093.41 88888.00 2016-09-23 05:27:54.000 267 33758.70 106.29 17093.41 88888.00 2016-09-23 05:27:55.000 267 33758.72 106.35 17093.43 37838.72 2016-09-23 05:27:56.000 267 33758.72 106.35 17093.44 88888.00 2016-09-23 05:27:57.000 267 33758.75 106.37 17093.40 88888.00 2016-09-23 05:27:58.000 267 33758.77 106.36 17093.41 88888.00 2016-09-23 05:27:59.000 267 33758.78 106.38 17093.41 88888.00 2016-09-23 05:28:00.000 267 33758.77 106.40 17093.41 37838.65 2016-09-23 05:28:01.000 267 33758.74 106.41 17093.39 88888.00 2016-09-23 05:28:02.000 267 33758.69 106.44 17093.41 88888.00 2016-09-23 05:28:03.000 267 33758.71 106.45 17093.40 88888.00 2016-09-23 05:28:04.000 267 33758.71 106.46 17093.36 88888.00 2016-09-23 05:28:05.000 267 33758.69 106.49 17093.45 37838.64 2016-09-23 05:28:06.000 267 33758.69 106.52 17093.45 88888.00 2016-09-23 05:28:07.000 267 33758.71 106.53 17093.46 88888.00 2016-09-23 05:28:08.000 267 33758.70 106.50 17093.44 88888.00 2016-09-23 05:28:09.000 267 33758.72 106.50 17093.44 88888.00 2016-09-23 05:28:10.000 267 33758.72 106.55 17093.42 37838.60 2016-09-23 05:28:11.000 267 33758.73 106.54 17093.42 88888.00 2016-09-23 05:28:12.000 267 33758.76 106.58 17093.42 88888.00 2016-09-23 05:28:13.000 267 33758.75 106.63 17093.45 88888.00 2016-09-23 05:28:14.000 267 33758.73 106.62 17093.48 88888.00 2016-09-23 05:28:15.000 267 33758.75 106.60 17093.51 37838.62 2016-09-23 05:28:16.000 267 33758.78 106.62 17093.49 88888.00 2016-09-23 05:28:17.000 267 33758.79 106.65 17093.53 88888.00 2016-09-23 05:28:18.000 267 33758.80 106.68 17093.49 88888.00 2016-09-23 05:28:19.000 267 33758.82 106.64 17093.47 88888.00 2016-09-23 05:28:20.000 267 33758.80 106.61 17093.47 37838.69 2016-09-23 05:28:21.000 267 33758.79 106.66 17093.44 88888.00 2016-09-23 05:28:22.000 267 33758.80 106.70 17093.43 88888.00 2016-09-23 05:28:23.000 267 33758.83 106.72 17093.47 88888.00 2016-09-23 05:28:24.000 267 33758.83 106.74 17093.48 88888.00 2016-09-23 05:28:25.000 267 33758.78 106.74 17093.45 37838.90 2016-09-23 05:28:26.000 267 33758.79 106.72 17093.45 88888.00 2016-09-23 05:28:27.000 267 33758.82 106.76 17093.48 88888.00 2016-09-23 05:28:28.000 267 33758.84 106.79 17093.48 88888.00 2016-09-23 05:28:29.000 267 33758.88 106.78 17093.51 88888.00 2016-09-23 05:28:30.000 267 33758.86 106.76 17093.46 37838.79 2016-09-23 05:28:31.000 267 33758.81 106.74 17093.48 88888.00 2016-09-23 05:28:32.000 267 33758.80 106.76 17093.48 88888.00 2016-09-23 05:28:33.000 267 33758.80 106.78 17093.48 88888.00 2016-09-23 05:28:34.000 267 33758.81 106.81 17093.48 88888.00 2016-09-23 05:28:35.000 267 33758.81 106.79 17093.50 37838.82 2016-09-23 05:28:36.000 267 33758.80 106.77 17093.50 88888.00 2016-09-23 05:28:37.000 267 33758.81 106.76 17093.49 88888.00 2016-09-23 05:28:38.000 267 33758.85 106.74 17093.47 88888.00 2016-09-23 05:28:39.000 267 33758.82 106.75 17093.48 88888.00 2016-09-23 05:28:40.000 267 33758.83 106.76 17093.48 37838.81 2016-09-23 05:28:41.000 267 33758.85 106.72 17093.47 88888.00 2016-09-23 05:28:42.000 267 33758.83 106.69 17093.43 88888.00 2016-09-23 05:28:43.000 267 33758.83 106.73 17093.43 88888.00 2016-09-23 05:28:44.000 267 33758.88 106.73 17093.42 88888.00 2016-09-23 05:28:45.000 267 33758.90 106.71 17093.46 37838.80 2016-09-23 05:28:46.000 267 33758.86 106.77 17093.46 88888.00 2016-09-23 05:28:47.000 267 33758.83 106.79 17093.44 88888.00 2016-09-23 05:28:48.000 267 33758.83 106.80 17093.47 88888.00 2016-09-23 05:28:49.000 267 33758.83 106.80 17093.46 88888.00 2016-09-23 05:28:50.000 267 33758.85 106.79 17093.46 37838.73 2016-09-23 05:28:51.000 267 33758.86 106.76 17093.47 88888.00 2016-09-23 05:28:52.000 267 33758.85 106.78 17093.46 88888.00 2016-09-23 05:28:53.000 267 33758.86 106.80 17093.45 88888.00 2016-09-23 05:28:54.000 267 33758.87 106.79 17093.46 88888.00 2016-09-23 05:28:55.000 267 33758.85 106.76 17093.44 37838.85 2016-09-23 05:28:56.000 267 33758.89 106.77 17093.42 88888.00 2016-09-23 05:28:57.000 267 33758.88 106.76 17093.45 88888.00 2016-09-23 05:28:58.000 267 33758.92 106.81 17093.49 88888.00 2016-09-23 05:28:59.000 267 33758.92 106.80 17093.46 88888.00 2016-09-23 05:29:00.000 267 33758.92 106.84 17093.44 37838.96 2016-09-23 05:29:01.000 267 33758.91 106.83 17093.48 88888.00 2016-09-23 05:29:02.000 267 33758.89 106.80 17093.49 88888.00 2016-09-23 05:29:03.000 267 33758.90 106.82 17093.47 88888.00 2016-09-23 05:29:04.000 267 33758.91 106.85 17093.48 88888.00 2016-09-23 05:29:05.000 267 33758.89 106.82 17093.50 37838.86 2016-09-23 05:29:06.000 267 33758.88 106.79 17093.49 88888.00 2016-09-23 05:29:07.000 267 33758.90 106.83 17093.56 88888.00 2016-09-23 05:29:08.000 267 33758.90 106.85 17093.51 88888.00 2016-09-23 05:29:09.000 267 33758.89 106.84 17093.55 88888.00 2016-09-23 05:29:10.000 267 33758.93 106.82 17093.50 37838.90 2016-09-23 05:29:11.000 267 33758.94 106.85 17093.48 88888.00 2016-09-23 05:29:12.000 267 33758.91 106.85 17093.50 88888.00 2016-09-23 05:29:13.000 267 33758.93 106.86 17093.46 88888.00 2016-09-23 05:29:14.000 267 33758.94 106.92 17093.47 88888.00 2016-09-23 05:29:15.000 267 33758.92 106.91 17093.49 37839.00 2016-09-23 05:29:16.000 267 33758.94 106.91 17093.47 88888.00 2016-09-23 05:29:17.000 267 33758.96 106.89 17093.47 88888.00 2016-09-23 05:29:18.000 267 33758.94 106.89 17093.47 88888.00 2016-09-23 05:29:19.000 267 33758.98 106.95 17093.46 88888.00 2016-09-23 05:29:20.000 267 33758.99 106.95 17093.45 37838.99 2016-09-23 05:29:21.000 267 33759.03 106.96 17093.42 88888.00 2016-09-23 05:29:22.000 267 33759.00 106.96 17093.41 88888.00 2016-09-23 05:29:23.000 267 33758.96 106.99 17093.42 88888.00 2016-09-23 05:29:24.000 267 33758.97 106.99 17093.46 88888.00 2016-09-23 05:29:25.000 267 33759.02 106.98 17093.50 37839.06 2016-09-23 05:29:26.000 267 33759.08 107.01 17093.51 88888.00 2016-09-23 05:29:27.000 267 33759.12 107.03 17093.49 88888.00 2016-09-23 05:29:28.000 267 33759.09 107.04 17093.48 88888.00 2016-09-23 05:29:29.000 267 33759.07 107.08 17093.47 88888.00 2016-09-23 05:29:30.000 267 33759.05 107.07 17093.51 37839.03 2016-09-23 05:29:31.000 267 33759.04 107.10 17093.53 88888.00 2016-09-23 05:29:32.000 267 33759.03 107.10 17093.54 88888.00 2016-09-23 05:29:33.000 267 33759.05 107.07 17093.55 88888.00 2016-09-23 05:29:34.000 267 33759.03 107.10 17093.52 88888.00 2016-09-23 05:29:35.000 267 33759.03 107.16 17093.55 37839.12 2016-09-23 05:29:36.000 267 33759.00 107.17 17093.58 88888.00 2016-09-23 05:29:37.000 267 33759.01 107.17 17093.58 88888.00 2016-09-23 05:29:38.000 267 33759.00 107.19 17093.54 88888.00 2016-09-23 05:29:39.000 267 33758.98 107.23 17093.53 88888.00 2016-09-23 05:29:40.000 267 33758.95 107.20 17093.54 37839.06 2016-09-23 05:29:41.000 267 33758.96 107.24 17093.56 88888.00 2016-09-23 05:29:42.000 267 33758.94 107.26 17093.54 88888.00 2016-09-23 05:29:43.000 267 33758.92 107.21 17093.53 88888.00 2016-09-23 05:29:44.000 267 33758.93 107.23 17093.54 88888.00 2016-09-23 05:29:45.000 267 33758.89 107.28 17093.52 37838.94 2016-09-23 05:29:46.000 267 33758.87 107.33 17093.53 88888.00 2016-09-23 05:29:47.000 267 33758.88 107.37 17093.60 88888.00 2016-09-23 05:29:48.000 267 33758.82 107.37 17093.58 88888.00 2016-09-23 05:29:49.000 267 33758.78 107.38 17093.57 88888.00 2016-09-23 05:29:50.000 267 33758.76 107.36 17093.55 37838.83 2016-09-23 05:29:51.000 267 33758.74 107.37 17093.58 88888.00 2016-09-23 05:29:52.000 267 33758.73 107.40 17093.63 88888.00 2016-09-23 05:29:53.000 267 33758.69 107.46 17093.63 88888.00 2016-09-23 05:29:54.000 267 33758.63 107.49 17093.63 88888.00 2016-09-23 05:29:55.000 267 33758.65 107.47 17093.64 37838.80 2016-09-23 05:29:56.000 267 33758.63 107.44 17093.60 88888.00 2016-09-23 05:29:57.000 267 33758.61 107.44 17093.57 88888.00 2016-09-23 05:29:58.000 267 33758.57 107.49 17093.65 88888.00 2016-09-23 05:29:59.000 267 33758.53 107.44 17093.65 88888.00 2016-09-23 05:30:00.000 267 33758.51 107.45 17093.61 37838.71 2016-09-23 05:30:01.000 267 33758.52 107.47 17093.61 88888.00 2016-09-23 05:30:02.000 267 33758.55 107.47 17093.64 88888.00 2016-09-23 05:30:03.000 267 33758.57 107.41 17093.67 88888.00 2016-09-23 05:30:04.000 267 33758.58 107.38 17093.69 88888.00 2016-09-23 05:30:05.000 267 33758.62 107.37 17093.70 37838.65 2016-09-23 05:30:06.000 267 33758.65 107.35 17093.66 88888.00 2016-09-23 05:30:07.000 267 33758.64 107.33 17093.66 88888.00 2016-09-23 05:30:08.000 267 33758.70 107.31 17093.63 88888.00 2016-09-23 05:30:09.000 267 33758.71 107.25 17093.61 88888.00 2016-09-23 05:30:10.000 267 33758.73 107.18 17093.63 37838.86 2016-09-23 05:30:11.000 267 33758.79 107.19 17093.64 88888.00 2016-09-23 05:30:12.000 267 33758.86 107.19 17093.65 88888.00 2016-09-23 05:30:13.000 267 33758.90 107.14 17093.60 88888.00 2016-09-23 05:30:14.000 267 33758.96 107.09 17093.63 88888.00 2016-09-23 05:30:15.000 267 33758.98 107.00 17093.61 37838.89 2016-09-23 05:30:16.000 267 33759.02 106.92 17093.60 88888.00 2016-09-23 05:30:17.000 267 33759.07 106.89 17093.63 88888.00 2016-09-23 05:30:18.000 267 33759.07 106.87 17093.64 88888.00 2016-09-23 05:30:19.000 267 33759.11 106.79 17093.56 88888.00 2016-09-23 05:30:20.000 267 33759.21 106.70 17093.59 37839.19 2016-09-23 05:30:21.000 267 33759.22 106.69 17093.59 88888.00 2016-09-23 05:30:22.000 267 33759.23 106.65 17093.60 88888.00 2016-09-23 05:30:23.000 267 33759.27 106.60 17093.59 88888.00 2016-09-23 05:30:24.000 267 33759.33 106.56 17093.57 88888.00 2016-09-23 05:30:25.000 267 33759.38 106.55 17093.54 37839.23 2016-09-23 05:30:26.000 267 33759.43 106.47 17093.54 88888.00 2016-09-23 05:30:27.000 267 33759.44 106.43 17093.56 88888.00 2016-09-23 05:30:28.000 267 33759.48 106.38 17093.56 88888.00 2016-09-23 05:30:29.000 267 33759.51 106.34 17093.56 88888.00 2016-09-23 05:30:30.000 267 33759.57 106.31 17093.55 37839.36 2016-09-23 05:30:31.000 267 33759.57 106.32 17093.56 88888.00 2016-09-23 05:30:32.000 267 33759.56 106.31 17093.57 88888.00 2016-09-23 05:30:33.000 267 33759.51 106.31 17093.56 88888.00 2016-09-23 05:30:34.000 267 33759.52 106.29 17093.55 88888.00 2016-09-23 05:30:35.000 267 33759.54 106.28 17093.56 37839.51 2016-09-23 05:30:36.000 267 33759.56 106.29 17093.53 88888.00 2016-09-23 05:30:37.000 267 33759.59 106.27 17093.53 88888.00 2016-09-23 05:30:38.000 267 33759.55 106.25 17093.49 88888.00 2016-09-23 05:30:39.000 267 33759.53 106.31 17093.50 88888.00 2016-09-23 05:30:40.000 267 33759.55 106.35 17093.50 37839.40 2016-09-23 05:30:41.000 267 33759.52 106.37 17093.52 88888.00 2016-09-23 05:30:42.000 267 33759.51 106.33 17093.52 88888.00 2016-09-23 05:30:43.000 267 33759.54 106.37 17093.52 88888.00 2016-09-23 05:30:44.000 267 33759.50 106.36 17093.50 88888.00 2016-09-23 05:30:45.000 267 33759.52 106.37 17093.53 37839.58 2016-09-23 05:30:46.000 267 33759.55 106.40 17093.56 88888.00 2016-09-23 05:30:47.000 267 33759.56 106.38 17093.59 88888.00 2016-09-23 05:30:48.000 267 33759.53 106.36 17093.63 88888.00 2016-09-23 05:30:49.000 267 33759.55 106.37 17093.59 88888.00 2016-09-23 05:30:50.000 267 33759.55 106.34 17093.61 37839.48 2016-09-23 05:30:51.000 267 33759.53 106.35 17093.61 88888.00 2016-09-23 05:30:52.000 267 33759.51 106.40 17093.65 88888.00 2016-09-23 05:30:53.000 267 33759.49 106.49 17093.65 88888.00 2016-09-23 05:30:54.000 267 33759.49 106.50 17093.65 88888.00 2016-09-23 05:30:55.000 267 33759.49 106.53 17093.63 37839.44 2016-09-23 05:30:56.000 267 33759.50 106.51 17093.62 88888.00 2016-09-23 05:30:57.000 267 33759.51 106.45 17093.62 88888.00 2016-09-23 05:30:58.000 267 33759.48 106.46 17093.62 88888.00 2016-09-23 05:30:59.000 267 33759.49 106.50 17093.61 88888.00 2016-09-23 05:31:00.000 267 33759.47 106.53 17093.61 37839.49 2016-09-23 05:31:01.000 267 33759.47 106.54 17093.57 88888.00 2016-09-23 05:31:02.000 267 33759.44 106.50 17093.58 88888.00 2016-09-23 05:31:03.000 267 33759.43 106.53 17093.62 88888.00 2016-09-23 05:31:04.000 267 33759.44 106.52 17093.57 88888.00 2016-09-23 05:31:05.000 267 33759.44 106.55 17093.57 37839.44 2016-09-23 05:31:06.000 267 33759.40 106.56 17093.56 88888.00 2016-09-23 05:31:07.000 267 33759.44 106.60 17093.56 88888.00 2016-09-23 05:31:08.000 267 33759.41 106.63 17093.55 88888.00 2016-09-23 05:31:09.000 267 33759.43 106.64 17093.57 88888.00 2016-09-23 05:31:10.000 267 33759.48 106.61 17093.59 37839.39 2016-09-23 05:31:11.000 267 33759.48 106.60 17093.61 88888.00 2016-09-23 05:31:12.000 267 33759.45 106.61 17093.60 88888.00 2016-09-23 05:31:13.000 267 33759.48 106.65 17093.63 88888.00 2016-09-23 05:31:14.000 267 33759.47 106.64 17093.63 88888.00 2016-09-23 05:31:15.000 267 33759.45 106.61 17093.61 37839.56 2016-09-23 05:31:16.000 267 33759.43 106.56 17093.60 88888.00 2016-09-23 05:31:17.000 267 33759.48 106.59 17093.59 88888.00 2016-09-23 05:31:18.000 267 33759.43 106.64 17093.63 88888.00 2016-09-23 05:31:19.000 267 33759.49 106.64 17093.64 88888.00 2016-09-23 05:31:20.000 267 33759.54 106.60 17093.58 37839.61 2016-09-23 05:31:21.000 267 33759.57 106.63 17093.60 88888.00 2016-09-23 05:31:22.000 267 33759.56 106.63 17093.64 88888.00 2016-09-23 05:31:23.000 267 33759.62 106.64 17093.62 88888.00 2016-09-23 05:31:24.000 267 33759.56 106.70 17093.63 88888.00 2016-09-23 05:31:25.000 267 33759.58 106.71 17093.65 37839.62 2016-09-23 05:31:26.000 267 33759.57 106.70 17093.63 88888.00 2016-09-23 05:31:27.000 267 33759.54 106.67 17093.61 88888.00 2016-09-23 05:31:28.000 267 33759.53 106.70 17093.59 88888.00 2016-09-23 05:31:29.000 267 33759.51 106.70 17093.57 88888.00 2016-09-23 05:31:30.000 267 33759.47 106.66 17093.58 37839.54 2016-09-23 05:31:31.000 267 33759.51 106.66 17093.64 88888.00 2016-09-23 05:31:32.000 267 33759.51 106.66 17093.61 88888.00 2016-09-23 05:31:33.000 267 33759.52 106.68 17093.53 88888.00 2016-09-23 05:31:34.000 267 33759.53 106.70 17093.52 88888.00 2016-09-23 05:31:35.000 267 33759.51 106.70 17093.56 37839.48 2016-09-23 05:31:36.000 267 33759.51 106.66 17093.56 88888.00 2016-09-23 05:31:37.000 267 33759.56 106.67 17093.51 88888.00 2016-09-23 05:31:38.000 267 33759.55 106.69 17093.52 88888.00 2016-09-23 05:31:39.000 267 33759.53 106.73 17093.55 88888.00 2016-09-23 05:31:40.000 267 33759.52 106.74 17093.56 37839.64 2016-09-23 05:31:41.000 267 33759.51 106.70 17093.57 88888.00 2016-09-23 05:31:42.000 267 33759.48 106.69 17093.57 88888.00 2016-09-23 05:31:43.000 267 33759.45 106.68 17093.55 88888.00 2016-09-23 05:31:44.000 267 33759.43 106.69 17093.58 88888.00 2016-09-23 05:31:45.000 267 33759.44 106.68 17093.60 37839.47 2016-09-23 05:31:46.000 267 33759.41 106.67 17093.63 88888.00 2016-09-23 05:31:47.000 267 33759.39 106.69 17093.62 88888.00 2016-09-23 05:31:48.000 267 33759.37 106.68 17093.67 88888.00 2016-09-23 05:31:49.000 267 33759.33 106.70 17093.66 88888.00 2016-09-23 05:31:50.000 267 33759.28 106.70 17093.67 37839.40 2016-09-23 05:31:51.000 267 33759.25 106.71 17093.66 88888.00 2016-09-23 05:31:52.000 267 33759.25 106.72 17093.62 88888.00 2016-09-23 05:31:53.000 267 33759.24 106.75 17093.62 88888.00 2016-09-23 05:31:54.000 267 33759.19 106.77 17093.62 88888.00 2016-09-23 05:31:55.000 267 33759.18 106.81 17093.65 37839.35 2016-09-23 05:31:56.000 267 33759.18 106.77 17093.63 88888.00 2016-09-23 05:31:57.000 267 33759.17 106.81 17093.63 88888.00 2016-09-23 05:31:58.000 267 33759.12 106.85 17093.63 88888.00 2016-09-23 05:31:59.000 267 33759.10 106.88 17093.69 88888.00 2016-09-23 05:32:00.000 267 33759.04 106.90 17093.69 37839.23 2016-09-23 05:32:01.000 267 33759.02 106.90 17093.65 88888.00 2016-09-23 05:32:02.000 267 33758.95 106.93 17093.65 88888.00 2016-09-23 05:32:03.000 267 33758.93 106.93 17093.66 88888.00 2016-09-23 05:32:04.000 267 33758.86 106.99 17093.65 88888.00 2016-09-23 05:32:05.000 267 33758.86 107.01 17093.65 37839.12 2016-09-23 05:32:06.000 267 33758.83 106.99 17093.64 88888.00 2016-09-23 05:32:07.000 267 33758.82 107.03 17093.68 88888.00 2016-09-23 05:32:08.000 267 33758.76 107.07 17093.70 88888.00 2016-09-23 05:32:09.000 267 33758.71 107.06 17093.69 88888.00 2016-09-23 05:32:10.000 267 33758.69 107.08 17093.72 37838.99 2016-09-23 05:32:11.000 267 33758.71 107.10 17093.73 88888.00 2016-09-23 05:32:12.000 267 33758.66 107.07 17093.72 88888.00 2016-09-23 05:32:13.000 267 33758.66 107.07 17093.71 88888.00 2016-09-23 05:32:14.000 267 33758.67 107.17 17093.73 88888.00 2016-09-23 05:32:15.000 267 33758.63 107.22 17093.78 37838.92 2016-09-23 05:32:16.000 267 33758.65 107.22 17093.79 88888.00 2016-09-23 05:32:17.000 267 33758.63 107.21 17093.80 88888.00 2016-09-23 05:32:18.000 267 33758.62 107.25 17093.80 88888.00 2016-09-23 05:32:19.000 267 33758.64 107.25 17093.78 88888.00 2016-09-23 05:32:20.000 267 33758.64 107.23 17093.77 37838.81 2016-09-23 05:32:21.000 267 33758.65 107.27 17093.76 88888.00 2016-09-23 05:32:22.000 267 33758.65 107.29 17093.79 88888.00 2016-09-23 05:32:23.000 267 33758.65 107.29 17093.80 88888.00 2016-09-23 05:32:24.000 267 33758.65 107.33 17093.79 88888.00 2016-09-23 05:32:25.000 267 33758.66 107.36 17093.84 37838.82 2016-09-23 05:32:26.000 267 33758.62 107.38 17093.80 88888.00 2016-09-23 05:32:27.000 267 33758.63 107.38 17093.80 88888.00 2016-09-23 05:32:28.000 267 33758.67 107.40 17093.78 88888.00 2016-09-23 05:32:29.000 267 33758.69 107.43 17093.78 88888.00 2016-09-23 05:32:30.000 267 33758.68 107.38 17093.78 37838.96 2016-09-23 05:32:31.000 267 33758.65 107.36 17093.80 88888.00 2016-09-23 05:32:32.000 267 33758.70 107.38 17093.82 88888.00 2016-09-23 05:32:33.000 267 33758.72 107.42 17093.83 88888.00 2016-09-23 05:32:34.000 267 33758.72 107.39 17093.82 88888.00 2016-09-23 05:32:35.000 267 33758.68 107.44 17093.83 37838.91 2016-09-23 05:32:36.000 267 33758.68 107.43 17093.85 88888.00 2016-09-23 05:32:37.000 267 33758.70 107.41 17093.83 88888.00 2016-09-23 05:32:38.000 267 33758.71 107.42 17093.87 88888.00 2016-09-23 05:32:39.000 267 33758.71 107.41 17093.88 88888.00 2016-09-23 05:32:40.000 267 33758.72 107.36 17093.84 37838.80 2016-09-23 05:32:41.000 267 33758.75 107.34 17093.82 88888.00 2016-09-23 05:32:42.000 267 33758.75 107.33 17093.82 88888.00 2016-09-23 05:32:43.000 267 33758.80 107.33 17093.85 88888.00 2016-09-23 05:32:44.000 267 33758.80 107.26 17093.84 88888.00 2016-09-23 05:32:45.000 267 33758.80 107.24 17093.84 37838.93 2016-09-23 05:32:46.000 267 33758.84 107.26 17093.88 88888.00 2016-09-23 05:32:47.000 267 33758.85 107.30 17093.84 88888.00 2016-09-23 05:32:48.000 267 33758.81 107.24 17093.84 88888.00 2016-09-23 05:32:49.000 267 33758.89 107.21 17093.86 88888.00 2016-09-23 05:32:50.000 267 33758.96 107.19 17093.82 37839.01 2016-09-23 05:32:51.000 267 33758.99 107.16 17093.84 88888.00 2016-09-23 05:32:52.000 267 33758.98 107.10 17093.84 88888.00 2016-09-23 05:32:53.000 267 33759.03 107.12 17093.84 88888.00 2016-09-23 05:32:54.000 267 33759.09 107.09 17093.81 88888.00 2016-09-23 05:32:55.000 267 33759.13 107.05 17093.78 37839.08 2016-09-23 05:32:56.000 267 33759.16 106.99 17093.79 88888.00 2016-09-23 05:32:57.000 267 33759.17 106.99 17093.79 88888.00 2016-09-23 05:32:58.000 267 33759.18 106.95 17093.75 88888.00 2016-09-23 05:32:59.000 267 33759.22 106.99 17093.74 88888.00 2016-09-23 05:33:00.000 267 33759.24 106.95 17093.72 37839.29 2016-09-23 05:33:01.000 267 33759.26 106.92 17093.71 88888.00 2016-09-23 05:33:02.000 267 33759.31 106.91 17093.70 88888.00 2016-09-23 05:33:03.000 267 33759.34 106.90 17093.69 88888.00 2016-09-23 05:33:04.000 267 33759.36 106.90 17093.69 88888.00 2016-09-23 05:33:05.000 267 33759.39 106.87 17093.69 37839.44 2016-09-23 05:33:06.000 267 33759.44 106.82 17093.69 88888.00 2016-09-23 05:33:07.000 267 33759.45 106.81 17093.65 88888.00 2016-09-23 05:33:08.000 267 33759.48 106.81 17093.68 88888.00 2016-09-23 05:33:09.000 267 33759.53 106.79 17093.70 88888.00 2016-09-23 05:33:10.000 267 33759.54 106.77 17093.68 37839.55 2016-09-23 05:33:11.000 267 33759.53 106.78 17093.67 88888.00 2016-09-23 05:33:12.000 267 33759.53 106.78 17093.66 88888.00 2016-09-23 05:33:13.000 267 33759.60 106.79 17093.71 88888.00 2016-09-23 05:33:14.000 267 33759.65 106.76 17093.73 88888.00 2016-09-23 05:33:15.000 267 33759.67 106.74 17093.73 37839.60 2016-09-23 05:33:16.000 267 33759.66 106.71 17093.72 88888.00 2016-09-23 05:33:17.000 267 33759.70 106.65 17093.70 88888.00 2016-09-23 05:33:18.000 267 33759.70 106.67 17093.69 88888.00 2016-09-23 05:33:19.000 267 33759.69 106.68 17093.68 88888.00 2016-09-23 05:33:20.000 267 33759.71 106.69 17093.68 37839.74 2016-09-23 05:33:21.000 267 33759.75 106.68 17093.69 88888.00 2016-09-23 05:33:22.000 267 33759.75 106.64 17093.67 88888.00 2016-09-23 05:33:23.000 267 33759.74 106.57 17093.63 88888.00 2016-09-23 05:33:24.000 267 33759.80 106.56 17093.63 88888.00 2016-09-23 05:33:25.000 267 33759.84 106.61 17093.61 37839.73 2016-09-23 05:33:26.000 267 33759.82 106.59 17093.61 88888.00 2016-09-23 05:33:27.000 267 33759.86 106.57 17093.66 88888.00 2016-09-23 05:33:28.000 267 33759.86 106.58 17093.73 88888.00 2016-09-23 05:33:29.000 267 33759.86 106.55 17093.74 88888.00 2016-09-23 05:33:30.000 267 33759.92 106.57 17093.74 37839.78 2016-09-23 05:33:31.000 267 33759.95 106.60 17093.77 88888.00 2016-09-23 05:33:32.000 267 33759.95 106.58 17093.73 88888.00 2016-09-23 05:33:33.000 267 33760.00 106.60 17093.73 88888.00 2016-09-23 05:33:34.000 267 33760.01 106.61 17093.70 88888.00 2016-09-23 05:33:35.000 267 33760.01 106.60 17093.69 37840.03 2016-09-23 05:33:36.000 267 33760.01 106.53 17093.76 88888.00 2016-09-23 05:33:37.000 267 33760.06 106.60 17093.77 88888.00 2016-09-23 05:33:38.000 267 33760.09 106.61 17093.73 88888.00 2016-09-23 05:33:39.000 267 33760.16 106.61 17093.69 88888.00 2016-09-23 05:33:40.000 267 33760.14 106.58 17093.66 37840.14 2016-09-23 05:33:41.000 267 33760.18 106.54 17093.70 88888.00 2016-09-23 05:33:42.000 267 33760.18 106.53 17093.70 88888.00 2016-09-23 05:33:43.000 267 33760.23 106.51 17093.71 88888.00 2016-09-23 05:33:44.000 267 33760.29 106.43 17093.70 88888.00 2016-09-23 05:33:45.000 267 33760.33 106.42 17093.72 37840.10 2016-09-23 05:33:46.000 267 33760.38 106.45 17093.72 88888.00 2016-09-23 05:33:47.000 267 33760.36 106.48 17093.73 88888.00 2016-09-23 05:33:48.000 267 33760.40 106.45 17093.76 88888.00 2016-09-23 05:33:49.000 267 33760.47 106.42 17093.73 88888.00 2016-09-23 05:33:50.000 267 33760.50 106.43 17093.74 37840.33 2016-09-23 05:33:51.000 267 33760.53 106.36 17093.73 88888.00 2016-09-23 05:33:52.000 267 33760.52 106.39 17093.74 88888.00 2016-09-23 05:33:53.000 267 33760.49 106.43 17093.74 88888.00 2016-09-23 05:33:54.000 267 33760.49 106.45 17093.75 88888.00 2016-09-23 05:33:55.000 267 33760.49 106.41 17093.70 37840.37 2016-09-23 05:33:56.000 267 33760.49 106.39 17093.67 88888.00 2016-09-23 05:33:57.000 267 33760.50 106.46 17093.65 88888.00 2016-09-23 05:33:58.000 267 33760.48 106.48 17093.68 88888.00 2016-09-23 05:33:59.000 267 33760.48 106.45 17093.71 88888.00 2016-09-23 05:34:00.000 267 33760.50 106.46 17093.71 37840.55 2016-09-23 05:34:01.000 267 33760.50 106.47 17093.70 88888.00 2016-09-23 05:34:02.000 267 33760.51 106.45 17093.70 88888.00 2016-09-23 05:34:03.000 267 33760.49 106.46 17093.70 88888.00 2016-09-23 05:34:04.000 267 33760.44 106.46 17093.66 88888.00 2016-09-23 05:34:05.000 267 33760.41 106.54 17093.67 37840.30 2016-09-23 05:34:06.000 267 33760.39 106.52 17093.69 88888.00 2016-09-23 05:34:07.000 267 33760.36 106.53 17093.72 88888.00 2016-09-23 05:34:08.000 267 33760.34 106.50 17093.71 88888.00 2016-09-23 05:34:09.000 267 33760.38 106.53 17093.69 88888.00 2016-09-23 05:34:10.000 267 33760.35 106.54 17093.74 37840.23 2016-09-23 05:34:11.000 267 33760.34 106.53 17093.79 88888.00 2016-09-23 05:34:12.000 267 33760.34 106.53 17093.78 88888.00 2016-09-23 05:34:13.000 267 33760.31 106.52 17093.75 88888.00 2016-09-23 05:34:14.000 267 33760.31 106.52 17093.77 88888.00 2016-09-23 05:34:15.000 267 33760.29 106.55 17093.77 37840.33 2016-09-23 05:34:16.000 267 33760.34 106.65 17093.78 88888.00 2016-09-23 05:34:17.000 267 33760.34 106.66 17093.80 88888.00 2016-09-23 05:34:18.000 267 33760.35 106.60 17093.82 88888.00 2016-09-23 05:34:19.000 267 33760.37 106.59 17093.82 88888.00 2016-09-23 05:34:20.000 267 33760.42 106.63 17093.81 37840.46 2016-09-23 05:34:21.000 267 33760.43 106.66 17093.75 88888.00 2016-09-23 05:34:22.000 267 33760.36 106.63 17093.76 88888.00 2016-09-23 05:34:23.000 267 33760.33 106.66 17093.80 88888.00 2016-09-23 05:34:24.000 267 33760.34 106.68 17093.79 88888.00 2016-09-23 05:34:25.000 267 33760.29 106.66 17093.79 37840.36 2016-09-23 05:34:26.000 267 33760.28 106.66 17093.83 88888.00 2016-09-23 05:34:27.000 267 33760.26 106.64 17093.82 88888.00 2016-09-23 05:34:28.000 267 33760.22 106.64 17093.80 88888.00 2016-09-23 05:34:29.000 267 33760.21 106.69 17093.81 88888.00 2016-09-23 05:34:30.000 267 33760.21 106.70 17093.84 37840.38 2016-09-23 05:34:31.000 267 33760.17 106.71 17093.89 88888.00 2016-09-23 05:34:32.000 267 33760.14 106.75 17093.92 88888.00 2016-09-23 05:34:33.000 267 33760.09 106.79 17093.90 88888.00 2016-09-23 05:34:34.000 267 33760.08 106.77 17093.81 88888.00 2016-09-23 05:34:35.000 267 33760.07 106.77 17093.79 37840.18 2016-09-23 05:34:36.000 267 33760.07 106.77 17093.80 88888.00 2016-09-23 05:34:37.000 267 33760.07 106.82 17093.83 88888.00 2016-09-23 05:34:38.000 267 33760.06 106.81 17093.80 88888.00 2016-09-23 05:34:39.000 267 33760.07 106.84 17093.82 88888.00 2016-09-23 05:34:40.000 267 33760.06 106.81 17093.86 37840.24 2016-09-23 05:34:41.000 267 33760.03 106.79 17093.87 88888.00 2016-09-23 05:34:42.000 267 33760.01 106.80 17093.84 88888.00 2016-09-23 05:34:43.000 267 33759.94 106.83 17093.88 88888.00 2016-09-23 05:34:44.000 267 33759.92 106.79 17093.86 88888.00 2016-09-23 05:34:45.000 267 33759.97 106.72 17093.84 37840.07 2016-09-23 05:34:46.000 267 33759.99 106.71 17093.86 88888.00 2016-09-23 05:34:47.000 267 33760.00 106.71 17093.82 88888.00 2016-09-23 05:34:48.000 267 33759.98 106.60 17093.81 88888.00 2016-09-23 05:34:49.000 267 33759.99 106.58 17093.84 88888.00 2016-09-23 05:34:50.000 267 33759.98 106.60 17093.91 37840.17 2016-09-23 05:34:51.000 267 33760.02 106.59 17093.93 88888.00 2016-09-23 05:34:52.000 267 33760.01 106.61 17093.92 88888.00 2016-09-23 05:34:53.000 267 33759.98 106.65 17093.90 88888.00 2016-09-23 05:34:54.000 267 33759.94 106.65 17093.85 88888.00 2016-09-23 05:34:55.000 267 33759.94 106.65 17093.80 37840.11 2016-09-23 05:34:56.000 267 33759.95 106.65 17093.85 88888.00 2016-09-23 05:34:57.000 267 33759.93 106.61 17093.90 88888.00 2016-09-23 05:34:58.000 267 33759.90 106.56 17093.91 88888.00 2016-09-23 05:34:59.000 267 33759.93 106.57 17093.94 88888.00 2016-09-23 05:35:00.000 267 33759.89 106.59 17093.91 37840.19 2016-09-23 05:35:01.000 267 33759.88 106.59 17093.92 88888.00 2016-09-23 05:35:02.000 267 33759.79 106.54 17093.94 88888.00 2016-09-23 05:35:03.000 267 33759.78 106.49 17093.96 88888.00 2016-09-23 05:35:04.000 267 33759.81 106.51 17093.96 88888.00 2016-09-23 05:35:05.000 267 33759.78 106.51 17093.93 37840.00 2016-09-23 05:35:06.000 267 33759.76 106.57 17093.93 88888.00 2016-09-23 05:35:07.000 267 33759.71 106.57 17093.93 88888.00 2016-09-23 05:35:08.000 267 33759.69 106.56 17093.95 88888.00 2016-09-23 05:35:09.000 267 33759.72 106.58 17093.92 88888.00 2016-09-23 05:35:10.000 267 33759.71 106.59 17093.97 37839.87 2016-09-23 05:35:11.000 267 33759.71 106.59 17094.01 88888.00 2016-09-23 05:35:12.000 267 33759.69 106.58 17094.06 88888.00 2016-09-23 05:35:13.000 267 33759.69 106.59 17094.07 88888.00 2016-09-23 05:35:14.000 267 33759.66 106.55 17094.09 88888.00 2016-09-23 05:35:15.000 267 33759.69 106.53 17094.08 37839.85 2016-09-23 05:35:16.000 267 33759.64 106.57 17094.07 88888.00 2016-09-23 05:35:17.000 267 33759.59 106.54 17094.06 88888.00 2016-09-23 05:35:18.000 267 33759.58 106.51 17094.10 88888.00 2016-09-23 05:35:19.000 267 33759.58 106.52 17094.12 88888.00 2016-09-23 05:35:20.000 267 33759.50 106.51 17094.15 37839.82 2016-09-23 05:35:21.000 267 33759.49 106.52 17094.14 88888.00 2016-09-23 05:35:22.000 267 33759.51 106.52 17094.13 88888.00 2016-09-23 05:35:23.000 267 33759.52 106.55 17094.16 88888.00 2016-09-23 05:35:24.000 267 33759.48 106.54 17094.15 88888.00 2016-09-23 05:35:25.000 267 33759.47 106.50 17094.18 37839.76 2016-09-23 05:35:26.000 267 33759.45 106.51 17094.22 88888.00 2016-09-23 05:35:27.000 267 33759.41 106.52 17094.20 88888.00 2016-09-23 05:35:28.000 267 33759.35 106.50 17094.21 88888.00 2016-09-23 05:35:29.000 267 33759.34 106.46 17094.22 88888.00 2016-09-23 05:35:30.000 267 33759.33 106.45 17094.24 37839.60 2016-09-23 05:35:31.000 267 33759.33 106.49 17094.26 88888.00 2016-09-23 05:35:32.000 267 33759.29 106.48 17094.24 88888.00 2016-09-23 05:35:33.000 267 33759.29 106.54 17094.28 88888.00 2016-09-23 05:35:34.000 267 33759.22 106.53 17094.27 88888.00 2016-09-23 05:35:35.000 267 33759.22 106.46 17094.24 37839.47 2016-09-23 05:35:36.000 267 33759.18 106.43 17094.21 88888.00 2016-09-23 05:35:37.000 267 33759.14 106.44 17094.21 88888.00 2016-09-23 05:35:38.000 267 33759.14 106.44 17094.26 88888.00 2016-09-23 05:35:39.000 267 33759.13 106.39 17094.27 88888.00 2016-09-23 05:35:40.000 267 33759.10 106.44 17094.20 37839.53 2016-09-23 05:35:41.000 267 33759.10 106.40 17094.21 88888.00 2016-09-23 05:35:42.000 267 33759.08 106.39 17094.20 88888.00 2016-09-23 05:35:43.000 267 33759.08 106.43 17094.20 88888.00 2016-09-23 05:35:44.000 267 33759.08 106.46 17094.22 88888.00 2016-09-23 05:35:45.000 267 33759.03 106.46 17094.21 37839.39 2016-09-23 05:35:46.000 267 33758.97 106.42 17094.23 88888.00 2016-09-23 05:35:47.000 267 33758.96 106.39 17094.21 88888.00 2016-09-23 05:35:48.000 267 33758.97 106.41 17094.22 88888.00 2016-09-23 05:35:49.000 267 33758.93 106.40 17094.27 88888.00 2016-09-23 05:35:50.000 267 33758.89 106.35 17094.27 37839.32 2016-09-23 05:35:51.000 267 33758.83 106.35 17094.22 88888.00 2016-09-23 05:35:52.000 267 33758.81 106.38 17094.26 88888.00 2016-09-23 05:35:53.000 267 33758.83 106.32 17094.28 88888.00 2016-09-23 05:35:54.000 267 33758.82 106.27 17094.29 88888.00 2016-09-23 05:35:55.000 267 33758.83 106.24 17094.27 37839.14 2016-09-23 05:35:56.000 267 33758.86 106.23 17094.27 88888.00 2016-09-23 05:35:57.000 267 33758.82 106.21 17094.28 88888.00 2016-09-23 05:35:58.000 267 33758.83 106.20 17094.24 88888.00 2016-09-23 05:35:59.000 267 33758.84 106.17 17094.22 88888.00 2016-09-23 05:36:00.000 267 33758.85 106.12 17094.28 37839.17 2016-09-23 05:36:01.000 267 33758.86 106.08 17094.30 88888.00 2016-09-23 05:36:02.000 267 33758.85 106.05 17094.30 88888.00 2016-09-23 05:36:03.000 267 33758.89 106.06 17094.27 88888.00 2016-09-23 05:36:04.000 267 33758.86 105.99 17094.24 88888.00 2016-09-23 05:36:05.000 267 33758.91 105.95 17094.32 37839.29 2016-09-23 05:36:06.000 267 33758.95 105.93 17094.29 88888.00 2016-09-23 05:36:07.000 267 33758.96 105.93 17094.27 88888.00 2016-09-23 05:36:08.000 267 33758.96 105.87 17094.32 88888.00 2016-09-23 05:36:09.000 267 33758.98 105.77 17094.30 88888.00 2016-09-23 05:36:10.000 267 33758.99 105.77 17094.29 37839.36 2016-09-23 05:36:11.000 267 33759.03 105.73 17094.35 88888.00 2016-09-23 05:36:12.000 267 33759.05 105.67 17094.34 88888.00 2016-09-23 05:36:13.000 267 33759.10 105.62 17094.37 88888.00 2016-09-23 05:36:14.000 267 33759.07 105.56 17094.34 88888.00 2016-09-23 05:36:15.000 267 33759.12 105.54 17094.30 37839.32 2016-09-23 05:36:16.000 267 33759.16 105.50 17094.28 88888.00 2016-09-23 05:36:17.000 267 33759.13 105.42 17094.29 88888.00 2016-09-23 05:36:18.000 267 33759.15 105.38 17094.26 88888.00 2016-09-23 05:36:19.000 267 33759.16 105.35 17094.30 88888.00 2016-09-23 05:36:20.000 267 33759.19 105.29 17094.33 37839.51 2016-09-23 05:36:21.000 267 33759.24 105.21 17094.28 88888.00 2016-09-23 05:36:22.000 267 33759.25 105.19 17094.27 88888.00 2016-09-23 05:36:23.000 267 33759.31 105.12 17094.29 88888.00 2016-09-23 05:36:24.000 267 33759.35 105.08 17094.27 88888.00 2016-09-23 05:36:25.000 267 33759.39 105.03 17094.25 37839.55 2016-09-23 05:36:26.000 267 33759.35 104.99 17094.24 88888.00 2016-09-23 05:36:27.000 267 33759.35 104.96 17094.23 88888.00 2016-09-23 05:36:28.000 267 33759.39 104.92 17094.25 88888.00 2016-09-23 05:36:29.000 267 33759.35 104.87 17094.27 88888.00 2016-09-23 05:36:30.000 267 33759.38 104.84 17094.20 37839.60 2016-09-23 05:36:31.000 267 33759.41 104.80 17094.20 88888.00 2016-09-23 05:36:32.000 267 33759.41 104.75 17094.24 88888.00 2016-09-23 05:36:33.000 267 33759.42 104.72 17094.24 88888.00 2016-09-23 05:36:34.000 267 33759.42 104.69 17094.24 88888.00 2016-09-23 05:36:35.000 267 33759.45 104.64 17094.27 37839.81 2016-09-23 05:36:36.000 267 33759.51 104.63 17094.30 88888.00 2016-09-23 05:36:37.000 267 33759.52 104.61 17094.30 88888.00 2016-09-23 05:36:38.000 267 33759.56 104.59 17094.30 88888.00 2016-09-23 05:36:39.000 267 33759.59 104.59 17094.28 88888.00 2016-09-23 05:36:40.000 267 33759.63 104.53 17094.25 37839.85 2016-09-23 05:36:41.000 267 33759.66 104.53 17094.29 88888.00 2016-09-23 05:36:42.000 267 33759.70 104.49 17094.27 88888.00 2016-09-23 05:36:43.000 267 33759.72 104.49 17094.29 88888.00 2016-09-23 05:36:44.000 267 33759.70 104.46 17094.32 88888.00 2016-09-23 05:36:45.000 267 33759.69 104.46 17094.32 37840.08 2016-09-23 05:36:46.000 267 33759.74 104.47 17094.30 88888.00 2016-09-23 05:36:47.000 267 33759.77 104.41 17094.31 88888.00 2016-09-23 05:36:48.000 267 33759.81 104.41 17094.34 88888.00 2016-09-23 05:36:49.000 267 33759.84 104.42 17094.31 88888.00 2016-09-23 05:36:50.000 267 33759.88 104.40 17094.29 37840.08 2016-09-23 05:36:51.000 267 33759.92 104.37 17094.30 88888.00 2016-09-23 05:36:52.000 267 33759.89 104.36 17094.28 88888.00 2016-09-23 05:36:53.000 267 33759.90 104.36 17094.27 88888.00 2016-09-23 05:36:54.000 267 33759.92 104.32 17094.27 88888.00 2016-09-23 05:36:55.000 267 33759.92 104.31 17094.29 37840.14 2016-09-23 05:36:56.000 267 33759.96 104.33 17094.28 88888.00 2016-09-23 05:36:57.000 267 33759.98 104.35 17094.27 88888.00 2016-09-23 05:36:58.000 267 33759.99 104.35 17094.31 88888.00 2016-09-23 05:36:59.000 267 33760.03 104.33 17094.30 88888.00 2016-09-23 05:37:00.000 267 33760.04 104.29 17094.27 37840.33 2016-09-23 05:37:01.000 267 33760.02 104.28 17094.31 88888.00 2016-09-23 05:37:02.000 267 33760.00 104.31 17094.29 88888.00 2016-09-23 05:37:03.000 267 33760.05 104.31 17094.31 88888.00 2016-09-23 05:37:04.000 267 33760.10 104.30 17094.31 88888.00 2016-09-23 05:37:05.000 267 33760.08 104.31 17094.30 37840.26 2016-09-23 05:37:06.000 267 33760.06 104.31 17094.33 88888.00 2016-09-23 05:37:07.000 267 33760.08 104.31 17094.32 88888.00 2016-09-23 05:37:08.000 267 33760.12 104.31 17094.31 88888.00 2016-09-23 05:37:09.000 267 33760.17 104.33 17094.32 88888.00 2016-09-23 05:37:10.000 267 33760.15 104.34 17094.38 37840.39 2016-09-23 05:37:11.000 267 33760.12 104.36 17094.36 88888.00 2016-09-23 05:37:12.000 267 33760.08 104.40 17094.33 88888.00 2016-09-23 05:37:13.000 267 33760.11 104.41 17094.39 88888.00 2016-09-23 05:37:14.000 267 33760.10 104.45 17094.38 88888.00 2016-09-23 05:37:15.000 267 33760.11 104.48 17094.36 37840.29 2016-09-23 05:37:16.000 267 33760.06 104.50 17094.37 88888.00 2016-09-23 05:37:17.000 267 33760.03 104.49 17094.36 88888.00 2016-09-23 05:37:18.000 267 33760.06 104.55 17094.41 88888.00 2016-09-23 05:37:19.000 267 33760.05 104.62 17094.43 88888.00 2016-09-23 05:37:20.000 267 33760.08 104.68 17094.46 37840.38 2016-09-23 05:37:21.000 267 33760.10 104.71 17094.46 88888.00 2016-09-23 05:37:22.000 267 33760.09 104.79 17094.43 88888.00 2016-09-23 05:37:23.000 267 33760.07 104.81 17094.42 88888.00 2016-09-23 05:37:24.000 267 33760.11 104.86 17094.43 88888.00 2016-09-23 05:37:25.000 267 33760.04 104.95 17094.45 37840.39 2016-09-23 05:37:26.000 267 33760.06 104.96 17094.39 88888.00 2016-09-23 05:37:27.000 267 33760.08 104.97 17094.43 88888.00 2016-09-23 05:37:28.000 267 33760.08 105.00 17094.41 88888.00 2016-09-23 05:37:29.000 267 33760.07 105.08 17094.43 88888.00 2016-09-23 05:37:30.000 267 33760.02 105.11 17094.44 37840.33 2016-09-23 05:37:31.000 267 33760.07 105.14 17094.46 88888.00 2016-09-23 05:37:32.000 267 33760.05 105.22 17094.47 88888.00 2016-09-23 05:37:33.000 267 33760.06 105.31 17094.47 88888.00 2016-09-23 05:37:34.000 267 33760.04 105.30 17094.47 88888.00 2016-09-23 05:37:35.000 267 33759.99 105.31 17094.47 37840.25 2016-09-23 05:37:36.000 267 33760.01 105.38 17094.45 88888.00 2016-09-23 05:37:37.000 267 33760.05 105.40 17094.42 88888.00 2016-09-23 05:37:38.000 267 33760.05 105.45 17094.48 88888.00 2016-09-23 05:37:39.000 267 33760.03 105.48 17094.51 88888.00 2016-09-23 05:37:40.000 267 33760.02 105.51 17094.50 37840.38 2016-09-23 05:37:41.000 267 33760.03 105.59 17094.49 88888.00 2016-09-23 05:37:42.000 267 33760.02 105.66 17094.49 88888.00 2016-09-23 05:37:43.000 267 33760.03 105.71 17094.50 88888.00 2016-09-23 05:37:44.000 267 33760.04 105.76 17094.49 88888.00 2016-09-23 05:37:45.000 267 33760.04 105.79 17094.49 37840.25 2016-09-23 05:37:46.000 267 33760.03 105.84 17094.50 88888.00 2016-09-23 05:37:47.000 267 33760.01 105.90 17094.48 88888.00 2016-09-23 05:37:48.000 267 33760.02 105.91 17094.48 88888.00 2016-09-23 05:37:49.000 267 33760.01 105.94 17094.48 88888.00 2016-09-23 05:37:50.000 267 33760.02 105.98 17094.48 37840.26 2016-09-23 05:37:51.000 267 33760.00 106.01 17094.49 88888.00 2016-09-23 05:37:52.000 267 33760.02 106.06 17094.52 88888.00 2016-09-23 05:37:53.000 267 33760.02 106.09 17094.55 88888.00 2016-09-23 05:37:54.000 267 33760.06 106.09 17094.52 88888.00 2016-09-23 05:37:55.000 267 33760.07 106.13 17094.55 37840.41 2016-09-23 05:37:56.000 267 33760.10 106.19 17094.58 88888.00 2016-09-23 05:37:57.000 267 33760.10 106.25 17094.59 88888.00 2016-09-23 05:37:58.000 267 33760.03 106.28 17094.54 88888.00 2016-09-23 05:37:59.000 267 33760.02 106.34 17094.54 88888.00 2016-09-23 05:38:00.000 267 33760.05 106.34 17094.52 37840.40 2016-09-23 05:38:01.000 267 33760.07 106.37 17094.52 88888.00 2016-09-23 05:38:02.000 267 33760.04 106.43 17094.53 88888.00 2016-09-23 05:38:03.000 267 33760.03 106.45 17094.55 88888.00 2016-09-23 05:38:04.000 267 33760.06 106.49 17094.53 88888.00 2016-09-23 05:38:05.000 267 33760.06 106.51 17094.56 37840.40 2016-09-23 05:38:06.000 267 33760.05 106.55 17094.52 88888.00 2016-09-23 05:38:07.000 267 33760.05 106.56 17094.54 88888.00 2016-09-23 05:38:08.000 267 33760.05 106.60 17094.57 88888.00 2016-09-23 05:38:09.000 267 33760.03 106.63 17094.55 88888.00 2016-09-23 05:38:10.000 267 33759.97 106.65 17094.56 37840.32 2016-09-23 05:38:11.000 267 33759.97 106.71 17094.55 88888.00 2016-09-23 05:38:12.000 267 33759.97 106.74 17094.59 88888.00 2016-09-23 05:38:13.000 267 33759.99 106.79 17094.58 88888.00 2016-09-23 05:38:14.000 267 33759.97 106.79 17094.53 88888.00 2016-09-23 05:38:15.000 267 33759.94 106.83 17094.53 37840.26 2016-09-23 05:38:16.000 267 33759.93 106.84 17094.54 88888.00 2016-09-23 05:38:17.000 267 33759.95 106.91 17094.52 88888.00 2016-09-23 05:38:18.000 267 33759.94 106.97 17094.55 88888.00 2016-09-23 05:38:19.000 267 33759.93 106.99 17094.56 88888.00 2016-09-23 05:38:20.000 267 33759.96 107.03 17094.57 37840.44 2016-09-23 05:38:21.000 267 33759.95 107.07 17094.57 88888.00 2016-09-23 05:38:22.000 267 33759.94 107.07 17094.54 88888.00 2016-09-23 05:38:23.000 267 33759.95 107.06 17094.56 88888.00 2016-09-23 05:38:24.000 267 33759.93 107.05 17094.55 88888.00 2016-09-23 05:38:25.000 267 33759.92 107.07 17094.55 37840.31 2016-09-23 05:38:26.000 267 33759.91 107.07 17094.55 88888.00 2016-09-23 05:38:27.000 267 33759.87 107.11 17094.53 88888.00 2016-09-23 05:38:28.000 267 33759.91 107.17 17094.54 88888.00 2016-09-23 05:38:29.000 267 33759.92 107.20 17094.56 88888.00 2016-09-23 05:38:30.000 267 33759.91 107.22 17094.53 37840.24 2016-09-23 05:38:31.000 267 33759.88 107.23 17094.53 88888.00 2016-09-23 05:38:32.000 267 33759.87 107.25 17094.54 88888.00 2016-09-23 05:38:33.000 267 33759.89 107.26 17094.59 88888.00 2016-09-23 05:38:34.000 267 33759.91 107.27 17094.59 88888.00 2016-09-23 05:38:35.000 267 33759.88 107.25 17094.64 37840.28 2016-09-23 05:38:36.000 267 33759.85 107.28 17094.63 88888.00 2016-09-23 05:38:37.000 267 33759.81 107.26 17094.60 88888.00 2016-09-23 05:38:38.000 267 33759.81 107.24 17094.62 88888.00 2016-09-23 05:38:39.000 267 33759.82 107.26 17094.58 88888.00 2016-09-23 05:38:40.000 267 33759.84 107.27 17094.58 37840.26 2016-09-23 05:38:41.000 267 33759.87 107.24 17094.55 88888.00 2016-09-23 05:38:42.000 267 33759.86 107.26 17094.55 88888.00 2016-09-23 05:38:43.000 267 33759.86 107.29 17094.56 88888.00 2016-09-23 05:38:44.000 267 33759.82 107.29 17094.55 88888.00 2016-09-23 05:38:45.000 267 33759.82 107.32 17094.56 37840.28 2016-09-23 05:38:46.000 267 33759.85 107.35 17094.55 88888.00 2016-09-23 05:38:47.000 267 33759.83 107.38 17094.52 88888.00 2016-09-23 05:38:48.000 267 33759.87 107.39 17094.52 88888.00 2016-09-23 05:38:49.000 267 33759.90 107.39 17094.55 88888.00 2016-09-23 05:38:50.000 267 33759.88 107.39 17094.52 37840.23 2016-09-23 05:38:51.000 267 33759.90 107.40 17094.54 88888.00 2016-09-23 05:38:52.000 267 33759.94 107.40 17094.59 88888.00 2016-09-23 05:38:53.000 267 33759.98 107.44 17094.58 88888.00 2016-09-23 05:38:54.000 267 33759.91 107.40 17094.56 88888.00 2016-09-23 05:38:55.000 267 33759.95 107.38 17094.52 37840.26 2016-09-23 05:38:56.000 267 33759.92 107.42 17094.49 88888.00 2016-09-23 05:38:57.000 267 33759.89 107.43 17094.50 88888.00 2016-09-23 05:38:58.000 267 33759.92 107.45 17094.46 88888.00 2016-09-23 05:38:59.000 267 33759.93 107.45 17094.44 88888.00 2016-09-23 05:39:00.000 267 33760.01 107.42 17094.45 37840.39 2016-09-23 05:39:01.000 267 33760.01 107.39 17094.45 88888.00 2016-09-23 05:39:02.000 267 33759.96 107.37 17094.44 88888.00 2016-09-23 05:39:03.000 267 33759.96 107.33 17094.47 88888.00 2016-09-23 05:39:04.000 267 33759.96 107.30 17094.51 88888.00 2016-09-23 05:39:05.000 267 33759.98 107.25 17094.47 37840.37 2016-09-23 05:39:06.000 267 33760.00 107.27 17094.43 88888.00 2016-09-23 05:39:07.000 267 33760.04 107.26 17094.46 88888.00 2016-09-23 05:39:08.000 267 33760.07 107.26 17094.47 88888.00 2016-09-23 05:39:09.000 267 33760.09 107.27 17094.48 88888.00 2016-09-23 05:39:10.000 267 33760.08 107.23 17094.49 37840.48 2016-09-23 05:39:11.000 267 33760.13 107.15 17094.49 88888.00 2016-09-23 05:39:12.000 267 33760.14 107.14 17094.49 88888.00 2016-09-23 05:39:13.000 267 33760.14 107.13 17094.50 88888.00 2016-09-23 05:39:14.000 267 33760.18 107.05 17094.51 88888.00 2016-09-23 05:39:15.000 267 33760.20 107.06 17094.48 37840.51 2016-09-23 05:39:16.000 267 33760.21 107.08 17094.51 88888.00 2016-09-23 05:39:17.000 267 33760.23 107.10 17094.52 88888.00 2016-09-23 05:39:18.000 267 33760.25 107.07 17094.52 88888.00 2016-09-23 05:39:19.000 267 33760.29 107.08 17094.48 88888.00 2016-09-23 05:39:20.000 267 33760.33 107.08 17094.52 37840.68 2016-09-23 05:39:21.000 267 33760.36 107.05 17094.57 88888.00 2016-09-23 05:39:22.000 267 33760.32 106.99 17094.58 88888.00 2016-09-23 05:39:23.000 267 33760.31 106.98 17094.56 88888.00 2016-09-23 05:39:24.000 267 33760.33 106.96 17094.58 88888.00 2016-09-23 05:39:25.000 267 33760.35 106.95 17094.58 37840.79 2016-09-23 05:39:26.000 267 33760.38 106.94 17094.58 88888.00 2016-09-23 05:39:27.000 267 33760.41 106.93 17094.58 88888.00 2016-09-23 05:39:28.000 267 33760.42 106.94 17094.57 88888.00 2016-09-23 05:39:29.000 267 33760.41 106.93 17094.58 88888.00 2016-09-23 05:39:30.000 267 33760.44 106.86 17094.56 37840.76 2016-09-23 05:39:31.000 267 33760.46 106.83 17094.54 88888.00 2016-09-23 05:39:32.000 267 33760.48 106.80 17094.53 88888.00 2016-09-23 05:39:33.000 267 33760.49 106.84 17094.56 88888.00 2016-09-23 05:39:34.000 267 33760.50 106.80 17094.58 88888.00 2016-09-23 05:39:35.000 267 33760.50 106.75 17094.56 37840.74 2016-09-23 05:39:36.000 267 33760.48 106.74 17094.55 88888.00 2016-09-23 05:39:37.000 267 33760.50 106.73 17094.53 88888.00 2016-09-23 05:39:38.000 267 33760.52 106.72 17094.53 88888.00 2016-09-23 05:39:39.000 267 33760.52 106.71 17094.52 88888.00 2016-09-23 05:39:40.000 267 33760.54 106.69 17094.53 37840.86 2016-09-23 05:39:41.000 267 33760.55 106.70 17094.55 88888.00 2016-09-23 05:39:42.000 267 33760.55 106.68 17094.57 88888.00 2016-09-23 05:39:43.000 267 33760.60 106.66 17094.58 88888.00 2016-09-23 05:39:44.000 267 33760.60 106.65 17094.60 88888.00 2016-09-23 05:39:45.000 267 33760.57 106.59 17094.59 37840.86 2016-09-23 05:39:46.000 267 33760.59 106.54 17094.59 88888.00 2016-09-23 05:39:47.000 267 33760.60 106.54 17094.56 88888.00 2016-09-23 05:39:48.000 267 33760.59 106.51 17094.58 88888.00 2016-09-23 05:39:49.000 267 33760.61 106.53 17094.51 88888.00 2016-09-23 05:39:50.000 267 33760.60 106.51 17094.53 37840.94 2016-09-23 05:39:51.000 267 33760.55 106.51 17094.53 88888.00 2016-09-23 05:39:52.000 267 33760.56 106.46 17094.53 88888.00 2016-09-23 05:39:53.000 267 33760.55 106.43 17094.57 88888.00 2016-09-23 05:39:54.000 267 33760.58 106.40 17094.56 88888.00 2016-09-23 05:39:55.000 267 33760.66 106.41 17094.55 37840.93 2016-09-23 05:39:56.000 267 33760.67 106.41 17094.56 88888.00 2016-09-23 05:39:57.000 267 33760.69 106.44 17094.53 88888.00 2016-09-23 05:39:58.000 267 33760.69 106.38 17094.56 88888.00 2016-09-23 05:39:59.000 267 33760.68 106.32 17094.60 88888.00 2016-09-23 05:40:00.000 267 33760.67 106.31 17094.59 37841.08 2016-09-23 05:40:01.000 267 33760.64 106.31 17094.57 88888.00 2016-09-23 05:40:02.000 267 33760.66 106.31 17094.56 88888.00 2016-09-23 05:40:03.000 267 33760.67 106.27 17094.58 88888.00 2016-09-23 05:40:04.000 267 33760.68 106.27 17094.58 88888.00 2016-09-23 05:40:05.000 267 33760.74 106.25 17094.56 37841.12 2016-09-23 05:40:06.000 267 33760.76 106.23 17094.53 88888.00 2016-09-23 05:40:07.000 267 33760.76 106.24 17094.53 88888.00 2016-09-23 05:40:08.000 267 33760.75 106.25 17094.53 88888.00 2016-09-23 05:40:09.000 267 33760.77 106.27 17094.60 88888.00 2016-09-23 05:40:10.000 267 33760.80 106.26 17094.61 37840.99 2016-09-23 05:40:11.000 267 33760.79 106.23 17094.64 88888.00 2016-09-23 05:40:12.000 267 33760.82 106.25 17094.64 88888.00 2016-09-23 05:40:13.000 267 33760.82 106.19 17094.61 88888.00 2016-09-23 05:40:14.000 267 33760.84 106.17 17094.63 88888.00 2016-09-23 05:40:15.000 267 33760.81 106.17 17094.63 37841.04 2016-09-23 05:40:16.000 267 33760.76 106.19 17094.58 88888.00 2016-09-23 05:40:17.000 267 33760.77 106.20 17094.60 88888.00 2016-09-23 05:40:18.000 267 33760.78 106.17 17094.59 88888.00 2016-09-23 05:40:19.000 267 33760.81 106.17 17094.58 88888.00 2016-09-23 05:40:20.000 267 33760.83 106.13 17094.56 37841.18 2016-09-23 05:40:21.000 267 33760.82 106.15 17094.58 88888.00 2016-09-23 05:40:22.000 267 33760.83 106.15 17094.56 88888.00 2016-09-23 05:40:23.000 267 33760.83 106.16 17094.55 88888.00 2016-09-23 05:40:24.000 267 33760.85 106.13 17094.54 88888.00 2016-09-23 05:40:25.000 267 33760.89 106.13 17094.56 37841.26 2016-09-23 05:40:26.000 267 33760.90 106.11 17094.60 88888.00 2016-09-23 05:40:27.000 267 33760.88 106.04 17094.60 88888.00 2016-09-23 05:40:28.000 267 33760.88 105.99 17094.58 88888.00 2016-09-23 05:40:29.000 267 33760.92 105.99 17094.58 88888.00 2016-09-23 05:40:30.000 267 33760.96 106.03 17094.57 37841.19 2016-09-23 05:40:31.000 267 33760.95 106.05 17094.61 88888.00 2016-09-23 05:40:32.000 267 33760.96 106.05 17094.63 88888.00 2016-09-23 05:40:33.000 267 33760.95 106.07 17094.63 88888.00 2016-09-23 05:40:34.000 267 33760.97 106.04 17094.64 88888.00 2016-09-23 05:40:35.000 267 33761.00 106.01 17094.67 37841.19 2016-09-23 05:40:36.000 267 33761.01 105.96 17094.67 88888.00 2016-09-23 05:40:37.000 267 33761.02 105.98 17094.67 88888.00 2016-09-23 05:40:38.000 267 33761.01 105.96 17094.69 88888.00 2016-09-23 05:40:39.000 267 33761.03 105.93 17094.66 88888.00 2016-09-23 05:40:40.000 267 33761.00 105.96 17094.66 37841.22 2016-09-23 05:40:41.000 267 33761.01 106.01 17094.66 88888.00 2016-09-23 05:40:42.000 267 33760.99 105.98 17094.66 88888.00 2016-09-23 05:40:43.000 267 33760.99 105.94 17094.65 88888.00 2016-09-23 05:40:44.000 267 33760.98 105.93 17094.64 88888.00 2016-09-23 05:40:45.000 267 33760.95 105.83 17094.66 37841.35 2016-09-23 05:40:46.000 267 33760.98 105.87 17094.65 88888.00 2016-09-23 05:40:47.000 267 33760.96 105.86 17094.64 88888.00 2016-09-23 05:40:48.000 267 33760.94 105.88 17094.66 88888.00 2016-09-23 05:40:49.000 267 33760.97 105.84 17094.68 88888.00 2016-09-23 05:40:50.000 267 33760.97 105.83 17094.69 37841.33 2016-09-23 05:40:51.000 267 33761.00 105.83 17094.70 88888.00 2016-09-23 05:40:52.000 267 33761.03 105.83 17094.72 88888.00 2016-09-23 05:40:53.000 267 33761.06 105.85 17094.72 88888.00 2016-09-23 05:40:54.000 267 33761.05 105.87 17094.68 88888.00 2016-09-23 05:40:55.000 267 33761.04 105.84 17094.71 37841.37 2016-09-23 05:40:56.000 267 33761.03 105.81 17094.72 88888.00 2016-09-23 05:40:57.000 267 33761.06 105.82 17094.70 88888.00 2016-09-23 05:40:58.000 267 33761.03 105.79 17094.67 88888.00 2016-09-23 05:40:59.000 267 33761.08 105.79 17094.72 88888.00 2016-09-23 05:41:00.000 267 33761.10 105.76 17094.69 37841.36 2016-09-23 05:41:01.000 267 33761.09 105.76 17094.67 88888.00 2016-09-23 05:41:02.000 267 33761.08 105.78 17094.69 88888.00 2016-09-23 05:41:03.000 267 33761.09 105.78 17094.71 88888.00 2016-09-23 05:41:04.000 267 33761.10 105.77 17094.72 88888.00 2016-09-23 05:41:05.000 267 33761.12 105.76 17094.74 37841.42 2016-09-23 05:41:06.000 267 33761.10 105.79 17094.75 88888.00 2016-09-23 05:41:07.000 267 33761.13 105.79 17094.70 88888.00 2016-09-23 05:41:08.000 267 33761.14 105.77 17094.68 88888.00 2016-09-23 05:41:09.000 267 33761.14 105.80 17094.71 88888.00 2016-09-23 05:41:10.000 267 33761.15 105.76 17094.69 37841.29 2016-09-23 05:41:11.000 267 33761.17 105.75 17094.68 88888.00 2016-09-23 05:41:12.000 267 33761.20 105.73 17094.71 88888.00 2016-09-23 05:41:13.000 267 33761.25 105.72 17094.70 88888.00 2016-09-23 05:41:14.000 267 33761.28 105.71 17094.72 88888.00 2016-09-23 05:41:15.000 267 33761.29 105.67 17094.70 37841.57 2016-09-23 05:41:16.000 267 33761.32 105.62 17094.68 88888.00 2016-09-23 05:41:17.000 267 33761.30 105.61 17094.69 88888.00 2016-09-23 05:41:18.000 267 33761.32 105.64 17094.72 88888.00 2016-09-23 05:41:19.000 267 33761.30 105.60 17094.73 88888.00 2016-09-23 05:41:20.000 267 33761.29 105.58 17094.72 37841.62 2016-09-23 05:41:21.000 267 33761.34 105.59 17094.74 88888.00 2016-09-23 05:41:22.000 267 33761.37 105.58 17094.76 88888.00 2016-09-23 05:41:23.000 267 33761.34 105.54 17094.75 88888.00 2016-09-23 05:41:24.000 267 33761.35 105.53 17094.75 88888.00 2016-09-23 05:41:25.000 267 33761.38 105.53 17094.73 37841.66 2016-09-23 05:41:26.000 267 33761.38 105.56 17094.73 88888.00 2016-09-23 05:41:27.000 267 33761.40 105.55 17094.79 88888.00 2016-09-23 05:41:28.000 267 33761.39 105.53 17094.80 88888.00 2016-09-23 05:41:29.000 267 33761.41 105.51 17094.80 88888.00 2016-09-23 05:41:30.000 267 33761.43 105.52 17094.78 37841.72 2016-09-23 05:41:31.000 267 33761.47 105.54 17094.78 88888.00 2016-09-23 05:41:32.000 267 33761.47 105.51 17094.79 88888.00 2016-09-23 05:41:33.000 267 33761.47 105.48 17094.78 88888.00 2016-09-23 05:41:34.000 267 33761.42 105.47 17094.79 88888.00 2016-09-23 05:41:35.000 267 33761.45 105.51 17094.78 37841.83 2016-09-23 05:41:36.000 267 33761.45 105.52 17094.82 88888.00 2016-09-23 05:41:37.000 267 33761.47 105.51 17094.83 88888.00 2016-09-23 05:41:38.000 267 33761.47 105.50 17094.83 88888.00 2016-09-23 05:41:39.000 267 33761.49 105.49 17094.79 88888.00 2016-09-23 05:41:40.000 267 33761.49 105.47 17094.78 37841.83 2016-09-23 05:41:41.000 267 33761.50 105.44 17094.77 88888.00 2016-09-23 05:41:42.000 267 33761.55 105.48 17094.73 88888.00 2016-09-23 05:41:43.000 267 33761.52 105.48 17094.74 88888.00 2016-09-23 05:41:44.000 267 33761.53 105.51 17094.76 88888.00 2016-09-23 05:41:45.000 267 33761.53 105.49 17094.77 37841.83 2016-09-23 05:41:46.000 267 33761.59 105.51 17094.81 88888.00 2016-09-23 05:41:47.000 267 33761.57 105.50 17094.77 88888.00 2016-09-23 05:41:48.000 267 33761.55 105.52 17094.73 88888.00 2016-09-23 05:41:49.000 267 33761.55 105.56 17094.80 88888.00 2016-09-23 05:41:50.000 267 33761.59 105.55 17094.79 37841.93 2016-09-23 05:41:51.000 267 33761.59 105.51 17094.76 88888.00 2016-09-23 05:41:52.000 267 33761.58 105.56 17094.76 88888.00 2016-09-23 05:41:53.000 267 33761.60 105.59 17094.79 88888.00 2016-09-23 05:41:54.000 267 33761.60 105.58 17094.83 88888.00 2016-09-23 05:41:55.000 267 33761.59 105.57 17094.81 37841.91 2016-09-23 05:41:56.000 267 33761.60 105.55 17094.85 88888.00 2016-09-23 05:41:57.000 267 33761.56 105.57 17094.88 88888.00 2016-09-23 05:41:58.000 267 33761.56 105.61 17094.85 88888.00 2016-09-23 05:41:59.000 267 33761.55 105.65 17094.84 88888.00 2016-09-23 05:42:00.000 267 33761.57 105.68 17094.85 37842.00 2016-09-23 05:42:01.000 267 33761.56 105.69 17094.85 88888.00 2016-09-23 05:42:02.000 267 33761.50 105.63 17094.84 88888.00 2016-09-23 05:42:03.000 267 33761.51 105.58 17094.84 88888.00 2016-09-23 05:42:04.000 267 33761.52 105.59 17094.82 88888.00 2016-09-23 05:42:05.000 267 33761.54 105.59 17094.85 37841.90 2016-09-23 05:42:06.000 267 33761.56 105.65 17094.81 88888.00 2016-09-23 05:42:07.000 267 33761.52 105.66 17094.82 88888.00 2016-09-23 05:42:08.000 267 33761.49 105.65 17094.84 88888.00 2016-09-23 05:42:09.000 267 33761.53 105.67 17094.89 88888.00 2016-09-23 05:42:10.000 267 33761.55 105.67 17094.91 37842.00 2016-09-23 05:42:11.000 267 33761.56 105.61 17094.91 88888.00 2016-09-23 05:42:12.000 267 33761.56 105.65 17094.90 88888.00 2016-09-23 05:42:13.000 267 33761.56 105.71 17094.93 88888.00 2016-09-23 05:42:14.000 267 33761.52 105.71 17094.91 88888.00 2016-09-23 05:42:15.000 267 33761.54 105.69 17094.90 37841.93 2016-09-23 05:42:16.000 267 33761.52 105.73 17094.89 88888.00 2016-09-23 05:42:17.000 267 33761.53 105.77 17094.87 88888.00 2016-09-23 05:42:18.000 267 33761.53 105.81 17094.88 88888.00 2016-09-23 05:42:19.000 267 33761.54 105.81 17094.84 88888.00 2016-09-23 05:42:20.000 267 33761.51 105.78 17094.87 37841.96 2016-09-23 05:42:21.000 267 33761.49 105.78 17094.87 88888.00 2016-09-23 05:42:22.000 267 33761.47 105.79 17094.89 88888.00 2016-09-23 05:42:23.000 267 33761.49 105.80 17094.90 88888.00 2016-09-23 05:42:24.000 267 33761.48 105.79 17094.90 88888.00 2016-09-23 05:42:25.000 267 33761.52 105.78 17094.93 37841.92 2016-09-23 05:42:26.000 267 33761.53 105.74 17094.93 88888.00 2016-09-23 05:42:27.000 267 33761.48 105.74 17094.95 88888.00 2016-09-23 05:42:28.000 267 33761.48 105.72 17094.94 88888.00 2016-09-23 05:42:29.000 267 33761.50 105.73 17094.97 88888.00 2016-09-23 05:42:30.000 267 33761.51 105.71 17094.97 37841.85 2016-09-23 05:42:31.000 267 33761.50 105.70 17094.96 88888.00 2016-09-23 05:42:32.000 267 33761.49 105.71 17094.99 88888.00 2016-09-23 05:42:33.000 267 33761.49 105.69 17094.99 88888.00 2016-09-23 05:42:34.000 267 33761.48 105.70 17094.96 88888.00 2016-09-23 05:42:35.000 267 33761.50 105.68 17095.01 37841.82 2016-09-23 05:42:36.000 267 33761.49 105.69 17095.01 88888.00 2016-09-23 05:42:37.000 267 33761.49 105.68 17094.96 88888.00 2016-09-23 05:42:38.000 267 33761.53 105.69 17094.93 88888.00 2016-09-23 05:42:39.000 267 33761.53 105.67 17094.94 88888.00 2016-09-23 05:42:40.000 267 33761.48 105.70 17094.96 37841.82 2016-09-23 05:42:41.000 267 33761.50 105.70 17094.93 88888.00 2016-09-23 05:42:42.000 267 33761.47 105.71 17094.93 88888.00 2016-09-23 05:42:43.000 267 33761.44 105.76 17094.97 88888.00 2016-09-23 05:42:44.000 267 33761.44 105.77 17094.96 88888.00 2016-09-23 05:42:45.000 267 33761.42 105.73 17094.95 37841.86 2016-09-23 05:42:46.000 267 33761.37 105.70 17094.99 88888.00 2016-09-23 05:42:47.000 267 33761.36 105.70 17094.97 88888.00 2016-09-23 05:42:48.000 267 33761.41 105.68 17094.95 88888.00 2016-09-23 05:42:49.000 267 33761.42 105.71 17094.98 88888.00 2016-09-23 05:42:50.000 267 33761.41 105.72 17094.98 37841.76 2016-09-23 05:42:51.000 267 33761.38 105.70 17094.98 88888.00 2016-09-23 05:42:52.000 267 33761.35 105.71 17094.99 88888.00 2016-09-23 05:42:53.000 267 33761.33 105.70 17094.98 88888.00 2016-09-23 05:42:54.000 267 33761.31 105.73 17094.98 88888.00 2016-09-23 05:42:55.000 267 33761.29 105.75 17095.00 37841.71 2016-09-23 05:42:56.000 267 33761.28 105.75 17095.02 88888.00 2016-09-23 05:42:57.000 267 33761.29 105.73 17095.04 88888.00 2016-09-23 05:42:58.000 267 33761.26 105.71 17095.03 88888.00 2016-09-23 05:42:59.000 267 33761.26 105.74 17095.03 88888.00 2016-09-23 05:43:00.000 267 33761.26 105.72 17095.03 37841.69 2016-09-23 05:43:01.000 267 33761.26 105.71 17095.08 88888.00 2016-09-23 05:43:02.000 267 33761.23 105.73 17095.06 88888.00 2016-09-23 05:43:03.000 267 33761.17 105.70 17095.02 88888.00 2016-09-23 05:43:04.000 267 33761.23 105.72 17095.06 88888.00 2016-09-23 05:43:05.000 267 33761.24 105.71 17095.08 37841.74 2016-09-23 05:43:06.000 267 33761.21 105.69 17095.06 88888.00 2016-09-23 05:43:07.000 267 33761.22 105.68 17095.06 88888.00 2016-09-23 05:43:08.000 267 33761.22 105.71 17095.10 88888.00 2016-09-23 05:43:09.000 267 33761.23 105.72 17095.11 88888.00 2016-09-23 05:43:10.000 267 33761.21 105.73 17095.09 37841.66 2016-09-23 05:43:11.000 267 33761.20 105.72 17095.10 88888.00 2016-09-23 05:43:12.000 267 33761.19 105.72 17095.07 88888.00 2016-09-23 05:43:13.000 267 33761.19 105.72 17095.08 88888.00 2016-09-23 05:43:14.000 267 33761.22 105.70 17095.09 88888.00 2016-09-23 05:43:15.000 267 33761.24 105.71 17095.08 37841.58 2016-09-23 05:43:16.000 267 33761.18 105.70 17095.12 88888.00 2016-09-23 05:43:17.000 267 33761.17 105.75 17095.12 88888.00 2016-09-23 05:43:18.000 267 33761.18 105.71 17095.12 88888.00 2016-09-23 05:43:19.000 267 33761.22 105.71 17095.12 88888.00 2016-09-23 05:43:20.000 267 33761.20 105.67 17095.13 37841.58 2016-09-23 05:43:21.000 267 33761.17 105.68 17095.11 88888.00 2016-09-23 05:43:22.000 267 33761.15 105.65 17095.13 88888.00 2016-09-23 05:43:23.000 267 33761.17 105.68 17095.14 88888.00 2016-09-23 05:43:24.000 267 33761.18 105.69 17095.17 88888.00 2016-09-23 05:43:25.000 267 33761.20 105.71 17095.16 37841.68 2016-09-23 05:43:26.000 267 33761.20 105.69 17095.16 88888.00 2016-09-23 05:43:27.000 267 33761.24 105.69 17095.18 88888.00 2016-09-23 05:43:28.000 267 33761.21 105.69 17095.17 88888.00 2016-09-23 05:43:29.000 267 33761.15 105.70 17095.16 88888.00 2016-09-23 05:43:30.000 267 33761.16 105.67 17095.19 37841.62 2016-09-23 05:43:31.000 267 33761.17 105.66 17095.19 88888.00 2016-09-23 05:43:32.000 267 33761.19 105.67 17095.20 88888.00 2016-09-23 05:43:33.000 267 33761.14 105.66 17095.18 88888.00 2016-09-23 05:43:34.000 267 33761.10 105.64 17095.14 88888.00 2016-09-23 05:43:35.000 267 33761.11 105.63 17095.13 37841.61 2016-09-23 05:43:36.000 267 33761.12 105.66 17095.17 88888.00 2016-09-23 05:43:37.000 267 33761.13 105.66 17095.18 88888.00 2016-09-23 05:43:38.000 267 33761.09 105.60 17095.20 88888.00 2016-09-23 05:43:39.000 267 33761.06 105.57 17095.20 88888.00 2016-09-23 05:43:40.000 267 33761.14 105.59 17095.19 37841.64 2016-09-23 05:43:41.000 267 33761.13 105.58 17095.21 88888.00 2016-09-23 05:43:42.000 267 33761.11 105.60 17095.17 88888.00 2016-09-23 05:43:43.000 267 33761.11 105.59 17095.20 88888.00 2016-09-23 05:43:44.000 267 33761.08 105.58 17095.20 88888.00 2016-09-23 05:43:45.000 267 33761.11 105.57 17095.22 37841.65 2016-09-23 05:43:46.000 267 33761.09 105.49 17095.25 88888.00 2016-09-23 05:43:47.000 267 33761.07 105.50 17095.21 88888.00 2016-09-23 05:43:48.000 267 33761.08 105.50 17095.22 88888.00 2016-09-23 05:43:49.000 267 33761.10 105.52 17095.29 88888.00 2016-09-23 05:43:50.000 267 33761.08 105.51 17095.28 37841.51 2016-09-23 05:43:51.000 267 33761.08 105.54 17095.31 88888.00 2016-09-23 05:43:52.000 267 33761.07 105.55 17095.33 88888.00 2016-09-23 05:43:53.000 267 33761.08 105.55 17095.30 88888.00 2016-09-23 05:43:54.000 267 33761.01 105.51 17095.28 88888.00 2016-09-23 05:43:55.000 267 33760.98 105.48 17095.31 37841.62 2016-09-23 05:43:56.000 267 33761.01 105.47 17095.29 88888.00 2016-09-23 05:43:57.000 267 33761.00 105.51 17095.26 88888.00 2016-09-23 05:43:58.000 267 33761.00 105.50 17095.27 88888.00 2016-09-23 05:43:59.000 267 33761.01 105.51 17095.28 88888.00 2016-09-23 05:44:00.000 267 33760.99 105.53 17095.27 37841.61 2016-09-23 05:44:01.000 267 33761.00 105.55 17095.33 88888.00 2016-09-23 05:44:02.000 267 33761.01 105.58 17095.30 88888.00 2016-09-23 05:44:03.000 267 33760.98 105.56 17095.33 88888.00 2016-09-23 05:44:04.000 267 33760.97 105.55 17095.28 88888.00 2016-09-23 05:44:05.000 267 33760.96 105.55 17095.30 37841.58 2016-09-23 05:44:06.000 267 33760.94 105.57 17095.32 88888.00 2016-09-23 05:44:07.000 267 33760.93 105.55 17095.36 88888.00 2016-09-23 05:44:08.000 267 33760.92 105.56 17095.35 88888.00 2016-09-23 05:44:09.000 267 33760.97 105.58 17095.38 88888.00 2016-09-23 05:44:10.000 267 33760.93 105.55 17095.35 37841.50 2016-09-23 05:44:11.000 267 33760.90 105.53 17095.32 88888.00 2016-09-23 05:44:12.000 267 33760.91 105.58 17095.31 88888.00 2016-09-23 05:44:13.000 267 33760.88 105.59 17095.32 88888.00 2016-09-23 05:44:14.000 267 33760.90 105.56 17095.36 88888.00 2016-09-23 05:44:15.000 267 33760.86 105.57 17095.36 37841.50 2016-09-23 05:44:16.000 267 33760.85 105.59 17095.41 88888.00 2016-09-23 05:44:17.000 267 33760.81 105.53 17095.40 88888.00 2016-09-23 05:44:18.000 267 33760.82 105.53 17095.42 88888.00 2016-09-23 05:44:19.000 267 33760.79 105.61 17095.42 88888.00 2016-09-23 05:44:20.000 267 33760.76 105.60 17095.39 37841.46 2016-09-23 05:44:21.000 267 33760.72 105.61 17095.38 88888.00 2016-09-23 05:44:22.000 267 33760.74 105.61 17095.38 88888.00 2016-09-23 05:44:23.000 267 33760.76 105.60 17095.39 88888.00 2016-09-23 05:44:24.000 267 33760.77 105.64 17095.39 88888.00 2016-09-23 05:44:25.000 267 33760.77 105.61 17095.40 37841.36 2016-09-23 05:44:26.000 267 33760.75 105.58 17095.40 88888.00 2016-09-23 05:44:27.000 267 33760.72 105.55 17095.39 88888.00 2016-09-23 05:44:28.000 267 33760.69 105.58 17095.45 88888.00 2016-09-23 05:44:29.000 267 33760.71 105.60 17095.45 88888.00 2016-09-23 05:44:30.000 267 33760.69 105.62 17095.46 37841.41 2016-09-23 05:44:31.000 267 33760.72 105.64 17095.41 88888.00 2016-09-23 05:44:32.000 267 33760.67 105.61 17095.40 88888.00 2016-09-23 05:44:33.000 267 33760.65 105.57 17095.42 88888.00 2016-09-23 05:44:34.000 267 33760.66 105.54 17095.42 88888.00 2016-09-23 05:44:35.000 267 33760.66 105.58 17095.38 37841.26 2016-09-23 05:44:36.000 267 33760.67 105.59 17095.42 88888.00 2016-09-23 05:44:37.000 267 33760.66 105.58 17095.41 88888.00 2016-09-23 05:44:38.000 267 33760.64 105.58 17095.42 88888.00 2016-09-23 05:44:39.000 267 33760.61 105.58 17095.46 88888.00 2016-09-23 05:44:40.000 267 33760.63 105.53 17095.42 37841.25 2016-09-23 05:44:41.000 267 33760.57 105.54 17095.41 88888.00 2016-09-23 05:44:42.000 267 33760.58 105.54 17095.39 88888.00 2016-09-23 05:44:43.000 267 33760.60 105.55 17095.39 88888.00 2016-09-23 05:44:44.000 267 33760.60 105.59 17095.40 88888.00 2016-09-23 05:44:45.000 267 33760.55 105.61 17095.41 37841.29 2016-09-23 05:44:46.000 267 33760.52 105.58 17095.45 88888.00 2016-09-23 05:44:47.000 267 33760.48 105.51 17095.45 88888.00 2016-09-23 05:44:48.000 267 33760.49 105.52 17095.45 88888.00 2016-09-23 05:44:49.000 267 33760.49 105.53 17095.47 88888.00 2016-09-23 05:44:50.000 267 33760.48 105.49 17095.49 37841.19 2016-09-23 05:44:51.000 267 33760.47 105.50 17095.48 88888.00 2016-09-23 05:44:52.000 267 33760.51 105.56 17095.48 88888.00 2016-09-23 05:44:53.000 267 33760.49 105.58 17095.48 88888.00 2016-09-23 05:44:54.000 267 33760.49 105.51 17095.47 88888.00 2016-09-23 05:44:55.000 267 33760.50 105.49 17095.52 37841.16 2016-09-23 05:44:56.000 267 33760.45 105.45 17095.52 88888.00 2016-09-23 05:44:57.000 267 33760.46 105.47 17095.50 88888.00 2016-09-23 05:44:58.000 267 33760.47 105.49 17095.49 88888.00 2016-09-23 05:44:59.000 267 33760.45 105.48 17095.49 88888.00 2016-09-23 05:45:00.000 267 33760.45 105.48 17095.50 37841.11 2016-09-23 05:45:01.000 267 33760.42 105.52 17095.49 88888.00 2016-09-23 05:45:02.000 267 33760.41 105.52 17095.45 88888.00 2016-09-23 05:45:03.000 267 33760.41 105.52 17095.45 88888.00 2016-09-23 05:45:04.000 267 33760.41 105.48 17095.47 88888.00 2016-09-23 05:45:05.000 267 33760.39 105.46 17095.52 37841.05 2016-09-23 05:45:06.000 267 33760.40 105.43 17095.51 88888.00 2016-09-23 05:45:07.000 267 33760.41 105.48 17095.50 88888.00 2016-09-23 05:45:08.000 267 33760.35 105.47 17095.48 88888.00 2016-09-23 05:45:09.000 267 33760.35 105.45 17095.50 88888.00 2016-09-23 05:45:10.000 267 33760.34 105.46 17095.52 37841.19 2016-09-23 05:45:11.000 267 33760.32 105.45 17095.48 88888.00 2016-09-23 05:45:12.000 267 33760.31 105.38 17095.45 88888.00 2016-09-23 05:45:13.000 267 33760.35 105.37 17095.48 88888.00 2016-09-23 05:45:14.000 267 33760.35 105.37 17095.47 88888.00 2016-09-23 05:45:15.000 267 33760.33 105.37 17095.50 37841.14 2016-09-23 05:45:16.000 267 33760.36 105.33 17095.47 88888.00 2016-09-23 05:45:17.000 267 33760.35 105.32 17095.51 88888.00 2016-09-23 05:45:18.000 267 33760.32 105.29 17095.52 88888.00 2016-09-23 05:45:19.000 267 33760.32 105.28 17095.50 88888.00 2016-09-23 05:45:20.000 267 33760.36 105.31 17095.50 37841.10 2016-09-23 05:45:21.000 267 33760.37 105.27 17095.54 88888.00 2016-09-23 05:45:22.000 267 33760.31 105.23 17095.57 88888.00 2016-09-23 05:45:23.000 267 33760.31 105.25 17095.58 88888.00 2016-09-23 05:45:24.000 267 33760.34 105.25 17095.58 88888.00 2016-09-23 05:45:25.000 267 33760.39 105.25 17095.52 37841.11 2016-09-23 05:45:26.000 267 33760.39 105.22 17095.51 88888.00 2016-09-23 05:45:27.000 267 33760.37 105.18 17095.53 88888.00 2016-09-23 05:45:28.000 267 33760.34 105.19 17095.56 88888.00 2016-09-23 05:45:29.000 267 33760.33 105.17 17095.56 88888.00 2016-09-23 05:45:30.000 267 33760.30 105.17 17095.57 37841.17 2016-09-23 05:45:31.000 267 33760.32 105.15 17095.54 88888.00 2016-09-23 05:45:32.000 267 33760.36 105.15 17095.56 88888.00 2016-09-23 05:45:33.000 267 33760.37 105.18 17095.57 88888.00 2016-09-23 05:45:34.000 267 33760.37 105.19 17095.58 88888.00 2016-09-23 05:45:35.000 267 33760.40 105.17 17095.59 37841.16 2016-09-23 05:45:36.000 267 33760.39 105.14 17095.53 88888.00 2016-09-23 05:45:37.000 267 33760.36 105.11 17095.56 88888.00 2016-09-23 05:45:38.000 267 33760.36 105.15 17095.57 88888.00 2016-09-23 05:45:39.000 267 33760.38 105.19 17095.55 88888.00 2016-09-23 05:45:40.000 267 33760.38 105.21 17095.59 37841.12 2016-09-23 05:45:41.000 267 33760.42 105.22 17095.60 88888.00 2016-09-23 05:45:42.000 267 33760.40 105.24 17095.58 88888.00 2016-09-23 05:45:43.000 267 33760.37 105.23 17095.55 88888.00 2016-09-23 05:45:44.000 267 33760.39 105.24 17095.57 88888.00 2016-09-23 05:45:45.000 267 33760.37 105.21 17095.57 37841.19 2016-09-23 05:45:46.000 267 33760.41 105.20 17095.56 88888.00 2016-09-23 05:45:47.000 267 33760.40 105.18 17095.55 88888.00 2016-09-23 05:45:48.000 267 33760.39 105.20 17095.55 88888.00 2016-09-23 05:45:49.000 267 33760.38 105.21 17095.59 88888.00 2016-09-23 05:45:50.000 267 33760.35 105.16 17095.54 37841.19 2016-09-23 05:45:51.000 267 33760.39 105.17 17095.57 88888.00 2016-09-23 05:45:52.000 267 33760.43 105.24 17095.58 88888.00 2016-09-23 05:45:53.000 267 33760.38 105.29 17095.59 88888.00 2016-09-23 05:45:54.000 267 33760.35 105.30 17095.61 88888.00 2016-09-23 05:45:55.000 267 33760.40 105.28 17095.65 37841.15 2016-09-23 05:45:56.000 267 33760.41 105.28 17095.63 88888.00 2016-09-23 05:45:57.000 267 33760.41 105.24 17095.66 88888.00 2016-09-23 05:45:58.000 267 33760.36 105.22 17095.66 88888.00 2016-09-23 05:45:59.000 267 33760.37 105.26 17095.65 88888.00 2016-09-23 05:46:00.000 267 33760.35 105.30 17095.66 37841.25 2016-09-23 05:46:01.000 267 33760.35 105.29 17095.67 88888.00 2016-09-23 05:46:02.000 267 33760.34 105.29 17095.67 88888.00 2016-09-23 05:46:03.000 267 33760.31 105.30 17095.68 88888.00 2016-09-23 05:46:04.000 267 33760.28 105.29 17095.70 88888.00 2016-09-23 05:46:05.000 267 33760.33 105.24 17095.70 37841.26 2016-09-23 05:46:06.000 267 33760.37 105.24 17095.72 88888.00 2016-09-23 05:46:07.000 267 33760.36 105.23 17095.71 88888.00 2016-09-23 05:46:08.000 267 33760.35 105.20 17095.69 88888.00 2016-09-23 05:46:09.000 267 33760.35 105.22 17095.70 88888.00 2016-09-23 05:46:10.000 267 33760.33 105.25 17095.71 37841.19 2016-09-23 05:46:11.000 267 33760.38 105.26 17095.73 88888.00 2016-09-23 05:46:12.000 267 33760.31 105.20 17095.71 88888.00 2016-09-23 05:46:13.000 267 33760.31 105.21 17095.68 88888.00 2016-09-23 05:46:14.000 267 33760.31 105.21 17095.71 88888.00 2016-09-23 05:46:15.000 267 33760.28 105.24 17095.72 37841.19 2016-09-23 05:46:16.000 267 33760.25 105.25 17095.72 88888.00 2016-09-23 05:46:17.000 267 33760.25 105.27 17095.71 88888.00 2016-09-23 05:46:18.000 267 33760.26 105.32 17095.73 88888.00 2016-09-23 05:46:19.000 267 33760.25 105.33 17095.75 88888.00 2016-09-23 05:46:20.000 267 33760.30 105.29 17095.71 37841.05 2016-09-23 05:46:21.000 267 33760.31 105.31 17095.75 88888.00 2016-09-23 05:46:22.000 267 33760.30 105.31 17095.74 88888.00 2016-09-23 05:46:23.000 267 33760.29 105.32 17095.69 88888.00 2016-09-23 05:46:24.000 267 33760.31 105.35 17095.67 88888.00 2016-09-23 05:46:25.000 267 33760.27 105.37 17095.67 37841.11 2016-09-23 05:46:26.000 267 33760.25 105.38 17095.68 88888.00 2016-09-23 05:46:27.000 267 33760.29 105.37 17095.72 88888.00 2016-09-23 05:46:28.000 267 33760.28 105.33 17095.70 88888.00 2016-09-23 05:46:29.000 267 33760.27 105.35 17095.68 88888.00 2016-09-23 05:46:30.000 267 33760.28 105.38 17095.67 37841.19 2016-09-23 05:46:31.000 267 33760.31 105.38 17095.69 88888.00 2016-09-23 05:46:32.000 267 33760.27 105.38 17095.68 88888.00 2016-09-23 05:46:33.000 267 33760.25 105.36 17095.66 88888.00 2016-09-23 05:46:34.000 267 33760.25 105.38 17095.70 88888.00 2016-09-23 05:46:35.000 267 33760.29 105.36 17095.72 37841.10 2016-09-23 05:46:36.000 267 33760.28 105.35 17095.70 88888.00 2016-09-23 05:46:37.000 267 33760.26 105.36 17095.72 88888.00 2016-09-23 05:46:38.000 267 33760.25 105.41 17095.73 88888.00 2016-09-23 05:46:39.000 267 33760.21 105.41 17095.72 88888.00 2016-09-23 05:46:40.000 267 33760.21 105.43 17095.75 37841.15 2016-09-23 05:46:41.000 267 33760.26 105.46 17095.75 88888.00 2016-09-23 05:46:42.000 267 33760.25 105.48 17095.78 88888.00 2016-09-23 05:46:43.000 267 33760.24 105.45 17095.77 88888.00 2016-09-23 05:46:44.000 267 33760.20 105.49 17095.78 88888.00 2016-09-23 05:46:45.000 267 33760.15 105.53 17095.75 37841.10 2016-09-23 05:46:46.000 267 33760.16 105.56 17095.75 88888.00 2016-09-23 05:46:47.000 267 33760.14 105.55 17095.76 88888.00 2016-09-23 05:46:48.000 267 33760.16 105.54 17095.79 88888.00 2016-09-23 05:46:49.000 267 33760.20 105.53 17095.77 88888.00 2016-09-23 05:46:50.000 267 33760.18 105.53 17095.77 37841.17 2016-09-23 05:46:51.000 267 33760.15 105.54 17095.78 88888.00 2016-09-23 05:46:52.000 267 33760.20 105.54 17095.80 88888.00 2016-09-23 05:46:53.000 267 33760.21 105.55 17095.75 88888.00 2016-09-23 05:46:54.000 267 33760.17 105.57 17095.75 88888.00 2016-09-23 05:46:55.000 267 33760.17 105.54 17095.80 37841.15 2016-09-23 05:46:56.000 267 33760.20 105.56 17095.82 88888.00 2016-09-23 05:46:57.000 267 33760.18 105.55 17095.84 88888.00 2016-09-23 05:46:58.000 267 33760.16 105.56 17095.85 88888.00 2016-09-23 05:46:59.000 267 33760.19 105.60 17095.84 88888.00 2016-09-23 05:47:00.000 267 33760.21 105.58 17095.84 37841.12 2016-09-23 05:47:01.000 267 33760.24 105.62 17095.78 88888.00 2016-09-23 05:47:02.000 267 33760.23 105.65 17095.77 88888.00 2016-09-23 05:47:03.000 267 33760.22 105.62 17095.82 88888.00 2016-09-23 05:47:04.000 267 33760.19 105.61 17095.83 88888.00 2016-09-23 05:47:05.000 267 33760.18 105.60 17095.85 37841.07 2016-09-23 05:47:06.000 267 33760.21 105.60 17095.86 88888.00 2016-09-23 05:47:07.000 267 33760.21 105.62 17095.85 88888.00 2016-09-23 05:47:08.000 267 33760.17 105.65 17095.86 88888.00 2016-09-23 05:47:09.000 267 33760.19 105.64 17095.87 88888.00 2016-09-23 05:47:10.000 267 33760.18 105.62 17095.87 37841.14 2016-09-23 05:47:11.000 267 33760.19 105.63 17095.88 88888.00 2016-09-23 05:47:12.000 267 33760.18 105.65 17095.84 88888.00 2016-09-23 05:47:13.000 267 33760.17 105.67 17095.84 88888.00 2016-09-23 05:47:14.000 267 33760.18 105.69 17095.83 88888.00 2016-09-23 05:47:15.000 267 33760.16 105.67 17095.84 37841.06 2016-09-23 05:47:16.000 267 33760.13 105.67 17095.83 88888.00 2016-09-23 05:47:17.000 267 33760.16 105.70 17095.82 88888.00 2016-09-23 05:47:18.000 267 33760.14 105.70 17095.81 88888.00 2016-09-23 05:47:19.000 267 33760.13 105.72 17095.84 88888.00 2016-09-23 05:47:20.000 267 33760.12 105.71 17095.86 37841.08 2016-09-23 05:47:21.000 267 33760.12 105.78 17095.83 88888.00 2016-09-23 05:47:22.000 267 33760.13 105.76 17095.81 88888.00 2016-09-23 05:47:23.000 267 33760.12 105.79 17095.82 88888.00 2016-09-23 05:47:24.000 267 33760.15 105.82 17095.85 88888.00 2016-09-23 05:47:25.000 267 33760.15 105.80 17095.78 37841.07 2016-09-23 05:47:26.000 267 33760.13 105.83 17095.77 88888.00 2016-09-23 05:47:27.000 267 33760.11 105.86 17095.79 88888.00 2016-09-23 05:47:28.000 267 33760.11 105.84 17095.79 88888.00 2016-09-23 05:47:29.000 267 33760.11 105.84 17095.86 88888.00 2016-09-23 05:47:30.000 267 33760.05 105.87 17095.81 37841.08 2016-09-23 05:47:31.000 267 33760.00 105.89 17095.83 88888.00 2016-09-23 05:47:32.000 267 33760.01 105.88 17095.84 88888.00 2016-09-23 05:47:33.000 267 33760.04 105.90 17095.85 88888.00 2016-09-23 05:47:34.000 267 33760.05 105.93 17095.88 88888.00 2016-09-23 05:47:35.000 267 33760.03 105.94 17095.89 37841.01 2016-09-23 05:47:36.000 267 33759.98 105.90 17095.91 88888.00 2016-09-23 05:47:37.000 267 33759.99 105.94 17095.93 88888.00 2016-09-23 05:47:38.000 267 33759.98 105.93 17095.92 88888.00 2016-09-23 05:47:39.000 267 33759.98 105.91 17095.91 88888.00 2016-09-23 05:47:40.000 267 33760.00 105.89 17095.88 37841.04 2016-09-23 05:47:41.000 267 33759.98 105.93 17095.87 88888.00 2016-09-23 05:47:42.000 267 33759.96 105.92 17095.89 88888.00 2016-09-23 05:47:43.000 267 33759.97 105.92 17095.92 88888.00 2016-09-23 05:47:44.000 267 33759.95 105.93 17095.94 88888.00 2016-09-23 05:47:45.000 267 33759.95 105.92 17095.95 37840.92 2016-09-23 05:47:46.000 267 33759.90 105.94 17095.97 88888.00 2016-09-23 05:47:47.000 267 33759.86 105.92 17095.98 88888.00 2016-09-23 05:47:48.000 267 33759.87 105.99 17095.99 88888.00 2016-09-23 05:47:49.000 267 33759.86 106.04 17095.99 88888.00 2016-09-23 05:47:50.000 267 33759.86 106.03 17095.94 37840.90 2016-09-23 05:47:51.000 267 33759.85 106.03 17095.94 88888.00 2016-09-23 05:47:52.000 267 33759.80 106.06 17095.97 88888.00 2016-09-23 05:47:53.000 267 33759.80 106.07 17095.95 88888.00 2016-09-23 05:47:54.000 267 33759.78 106.08 17095.96 88888.00 2016-09-23 05:47:55.000 267 33759.74 106.08 17095.99 37840.85 2016-09-23 05:47:56.000 267 33759.72 106.13 17095.94 88888.00 2016-09-23 05:47:57.000 267 33759.72 106.13 17095.96 88888.00 2016-09-23 05:47:58.000 267 33759.70 106.09 17095.99 88888.00 2016-09-23 05:47:59.000 267 33759.68 106.11 17096.00 88888.00 2016-09-23 05:48:00.000 267 33759.67 106.14 17096.04 37840.72 2016-09-23 05:48:01.000 267 33759.65 106.17 17096.08 88888.00 2016-09-23 05:48:02.000 267 33759.64 106.16 17096.11 88888.00 2016-09-23 05:48:03.000 267 33759.65 106.16 17096.10 88888.00 2016-09-23 05:48:04.000 267 33759.62 106.17 17096.07 88888.00 2016-09-23 05:48:05.000 267 33759.59 106.14 17096.05 37840.79 2016-09-23 05:48:06.000 267 33759.57 106.15 17096.07 88888.00 2016-09-23 05:48:07.000 267 33759.56 106.20 17096.07 88888.00 2016-09-23 05:48:08.000 267 33759.55 106.20 17096.11 88888.00 2016-09-23 05:48:09.000 267 33759.58 106.19 17096.05 88888.00 2016-09-23 05:48:10.000 267 33759.52 106.19 17096.02 37840.61 2016-09-23 05:48:11.000 267 33759.50 106.20 17096.08 88888.00 2016-09-23 05:48:12.000 267 33759.48 106.20 17096.07 88888.00 2016-09-23 05:48:13.000 267 33759.48 106.20 17096.09 88888.00 2016-09-23 05:48:14.000 267 33759.47 106.24 17096.10 88888.00 2016-09-23 05:48:15.000 267 33759.45 106.21 17096.13 37840.56 2016-09-23 05:48:16.000 267 33759.50 106.18 17096.12 88888.00 2016-09-23 05:48:17.000 267 33759.46 106.15 17096.14 88888.00 2016-09-23 05:48:18.000 267 33759.46 106.17 17096.12 88888.00 2016-09-23 05:48:19.000 267 33759.47 106.16 17096.10 88888.00 2016-09-23 05:48:20.000 267 33759.48 106.13 17096.10 37840.58 2016-09-23 05:48:21.000 267 33759.49 106.12 17096.10 88888.00 2016-09-23 05:48:22.000 267 33759.49 106.13 17096.10 88888.00 2016-09-23 05:48:23.000 267 33759.52 106.11 17096.10 88888.00 2016-09-23 05:48:24.000 267 33759.54 106.12 17096.10 88888.00 2016-09-23 05:48:25.000 267 33759.54 106.08 17096.13 37840.66 2016-09-23 05:48:26.000 267 33759.57 106.07 17096.09 88888.00 2016-09-23 05:48:27.000 267 33759.59 106.06 17096.07 88888.00 2016-09-23 05:48:28.000 267 33759.56 106.06 17096.04 88888.00 2016-09-23 05:48:29.000 267 33759.58 106.04 17096.10 88888.00 2016-09-23 05:48:30.000 267 33759.56 106.01 17096.10 37840.62 2016-09-23 05:48:31.000 267 33759.61 106.01 17096.13 88888.00 2016-09-23 05:48:32.000 267 33759.62 105.98 17096.12 88888.00 2016-09-23 05:48:33.000 267 33759.67 106.00 17096.14 88888.00 2016-09-23 05:48:34.000 267 33759.70 106.01 17096.11 88888.00 2016-09-23 05:48:35.000 267 33759.69 105.99 17096.10 37840.72 2016-09-23 05:48:36.000 267 33759.71 105.99 17096.08 88888.00 2016-09-23 05:48:37.000 267 33759.76 105.97 17096.05 88888.00 2016-09-23 05:48:38.000 267 33759.71 105.94 17096.05 88888.00 2016-09-23 05:48:39.000 267 33759.67 105.93 17096.06 88888.00 2016-09-23 05:48:40.000 267 33759.71 105.89 17096.06 37840.88 2016-09-23 05:48:41.000 267 33759.72 105.85 17096.10 88888.00 2016-09-23 05:48:42.000 267 33759.77 105.87 17096.07 88888.00 2016-09-23 05:48:43.000 267 33759.76 105.90 17096.04 88888.00 2016-09-23 05:48:44.000 267 33759.77 105.86 17096.07 88888.00 2016-09-23 05:48:45.000 267 33759.86 105.84 17096.07 37840.91 2016-09-23 05:48:46.000 267 33759.88 105.86 17096.08 88888.00 2016-09-23 05:48:47.000 267 33759.85 105.89 17096.07 88888.00 2016-09-23 05:48:48.000 267 33759.86 105.88 17096.09 88888.00 2016-09-23 05:48:49.000 267 33759.89 105.83 17096.11 88888.00 2016-09-23 05:48:50.000 267 33759.92 105.77 17096.09 37841.00 2016-09-23 05:48:51.000 267 33759.92 105.77 17096.13 88888.00 2016-09-23 05:48:52.000 267 33759.95 105.80 17096.14 88888.00 2016-09-23 05:48:53.000 267 33759.97 105.83 17096.14 88888.00 2016-09-23 05:48:54.000 267 33759.97 105.78 17096.12 88888.00 2016-09-23 05:48:55.000 267 33759.98 105.77 17096.10 37841.04 2016-09-23 05:48:56.000 267 33759.97 105.75 17096.09 88888.00 2016-09-23 05:48:57.000 267 33760.00 105.77 17096.09 88888.00 2016-09-23 05:48:58.000 267 33760.01 105.77 17096.12 88888.00 2016-09-23 05:48:59.000 267 33760.04 105.77 17096.10 88888.00 2016-09-23 05:49:00.000 267 33760.00 105.74 17096.12 37841.07 2016-09-23 05:49:01.000 267 33760.02 105.73 17096.12 88888.00 2016-09-23 05:49:02.000 267 33760.02 105.71 17096.10 88888.00 2016-09-23 05:49:03.000 267 33760.08 105.70 17096.11 88888.00 2016-09-23 05:49:04.000 267 33760.12 105.66 17096.15 88888.00 2016-09-23 05:49:05.000 267 33760.12 105.65 17096.11 37841.12 2016-09-23 05:49:06.000 267 33760.11 105.64 17096.09 88888.00 2016-09-23 05:49:07.000 267 33760.08 105.66 17096.13 88888.00 2016-09-23 05:49:08.000 267 33760.11 105.66 17096.12 88888.00 2016-09-23 05:49:09.000 267 33760.12 105.64 17096.10 88888.00 2016-09-23 05:49:10.000 267 33760.13 105.64 17096.12 37841.22 2016-09-23 05:49:11.000 267 33760.15 105.64 17096.12 88888.00 2016-09-23 05:49:12.000 267 33760.15 105.65 17096.16 88888.00 2016-09-23 05:49:13.000 267 33760.18 105.69 17096.18 88888.00 2016-09-23 05:49:14.000 267 33760.19 105.68 17096.13 88888.00 2016-09-23 05:49:15.000 267 33760.22 105.66 17096.14 37841.23 2016-09-23 05:49:16.000 267 33760.21 105.66 17096.18 88888.00 2016-09-23 05:49:17.000 267 33760.22 105.67 17096.17 88888.00 2016-09-23 05:49:18.000 267 33760.22 105.70 17096.15 88888.00 2016-09-23 05:49:19.000 267 33760.20 105.71 17096.19 88888.00 2016-09-23 05:49:20.000 267 33760.21 105.66 17096.20 37841.22 2016-09-23 05:49:21.000 267 33760.24 105.64 17096.20 88888.00 2016-09-23 05:49:22.000 267 33760.22 105.66 17096.20 88888.00 2016-09-23 05:49:23.000 267 33760.22 105.67 17096.18 88888.00 2016-09-23 05:49:24.000 267 33760.22 105.67 17096.17 88888.00 2016-09-23 05:49:25.000 267 33760.27 105.71 17096.16 37841.26 2016-09-23 05:49:26.000 267 33760.24 105.71 17096.16 88888.00 2016-09-23 05:49:27.000 267 33760.23 105.68 17096.16 88888.00 2016-09-23 05:49:28.000 267 33760.19 105.70 17096.16 88888.00 2016-09-23 05:49:29.000 267 33760.20 105.68 17096.16 88888.00 2016-09-23 05:49:30.000 267 33760.20 105.68 17096.13 37841.33 2016-09-23 05:49:31.000 267 33760.17 105.64 17096.10 88888.00 2016-09-23 05:49:32.000 267 33760.17 105.62 17096.14 88888.00 2016-09-23 05:49:33.000 267 33760.23 105.65 17096.14 88888.00 2016-09-23 05:49:34.000 267 33760.26 105.72 17096.16 88888.00 2016-09-23 05:49:35.000 267 33760.24 105.68 17096.19 37841.30 2016-09-23 05:49:36.000 267 33760.23 105.68 17096.21 88888.00 2016-09-23 05:49:37.000 267 33760.23 105.70 17096.21 88888.00 2016-09-23 05:49:38.000 267 33760.23 105.69 17096.23 88888.00 2016-09-23 05:49:39.000 267 33760.22 105.69 17096.25 88888.00 2016-09-23 05:49:40.000 267 33760.21 105.68 17096.25 37841.19 2016-09-23 05:49:41.000 267 33760.21 105.65 17096.20 88888.00 2016-09-23 05:49:42.000 267 33760.20 105.64 17096.18 88888.00 2016-09-23 05:49:43.000 267 33760.14 105.70 17096.20 88888.00 2016-09-23 05:49:44.000 267 33760.13 105.69 17096.21 88888.00 2016-09-23 05:49:45.000 267 33760.14 105.67 17096.21 37841.31 2016-09-23 05:49:46.000 267 33760.13 105.70 17096.21 88888.00 2016-09-23 05:49:47.000 267 33760.12 105.77 17096.18 88888.00 2016-09-23 05:49:48.000 267 33760.12 105.80 17096.19 88888.00 2016-09-23 05:49:49.000 267 33760.07 105.74 17096.22 88888.00 2016-09-23 05:49:50.000 267 33760.08 105.77 17096.23 37841.26 2016-09-23 05:49:51.000 267 33760.09 105.77 17096.27 88888.00 2016-09-23 05:49:52.000 267 33760.07 105.77 17096.26 88888.00 2016-09-23 05:49:53.000 267 33760.08 105.79 17096.18 88888.00 2016-09-23 05:49:54.000 267 33760.07 105.79 17096.20 88888.00 2016-09-23 05:49:55.000 267 33760.07 105.77 17096.20 37841.25 2016-09-23 05:49:56.000 267 33760.04 105.75 17096.20 88888.00 2016-09-23 05:49:57.000 267 33760.03 105.79 17096.22 88888.00 2016-09-23 05:49:58.000 267 33760.00 105.73 17096.24 88888.00 2016-09-23 05:49:59.000 267 33760.00 105.71 17096.26 88888.00 2016-09-23 05:50:00.000 267 33759.99 105.74 17096.26 37841.12 2016-09-23 05:50:01.000 267 33760.00 105.76 17096.28 88888.00 2016-09-23 05:50:02.000 267 33759.95 105.77 17096.24 88888.00 2016-09-23 05:50:03.000 267 33759.92 105.79 17096.28 88888.00 2016-09-23 05:50:04.000 267 33759.95 105.79 17096.31 88888.00 2016-09-23 05:50:05.000 267 33759.92 105.78 17096.30 37841.08 2016-09-23 05:50:06.000 267 33759.88 105.81 17096.32 88888.00 2016-09-23 05:50:07.000 267 33759.90 105.81 17096.30 88888.00 2016-09-23 05:50:08.000 267 33759.90 105.82 17096.33 88888.00 2016-09-23 05:50:09.000 267 33759.88 105.83 17096.37 88888.00 2016-09-23 05:50:10.000 267 33759.86 105.82 17096.37 37841.15 2016-09-23 05:50:11.000 267 33759.86 105.80 17096.34 88888.00 2016-09-23 05:50:12.000 267 33759.83 105.74 17096.32 88888.00 2016-09-23 05:50:13.000 267 33759.84 105.77 17096.32 88888.00 2016-09-23 05:50:14.000 267 33759.84 105.80 17096.36 88888.00 2016-09-23 05:50:15.000 267 33759.80 105.81 17096.35 37841.01 2016-09-23 05:50:16.000 267 33759.81 105.86 17096.36 88888.00 2016-09-23 05:50:17.000 267 33759.80 105.87 17096.30 88888.00 2016-09-23 05:50:18.000 267 33759.81 105.83 17096.34 88888.00 2016-09-23 05:50:19.000 267 33759.77 105.77 17096.35 88888.00 2016-09-23 05:50:20.000 267 33759.76 105.78 17096.39 37840.98 2016-09-23 05:50:21.000 267 33759.76 105.82 17096.39 88888.00 2016-09-23 05:50:22.000 267 33759.73 105.80 17096.41 88888.00 2016-09-23 05:50:23.000 267 33759.73 105.81 17096.41 88888.00 2016-09-23 05:50:24.000 267 33759.70 105.83 17096.37 88888.00 2016-09-23 05:50:25.000 267 33759.70 105.86 17096.36 37840.98 2016-09-23 05:50:26.000 267 33759.73 105.82 17096.42 88888.00 2016-09-23 05:50:27.000 267 33759.73 105.76 17096.43 88888.00 2016-09-23 05:50:28.000 267 33759.72 105.76 17096.48 88888.00 2016-09-23 05:50:29.000 267 33759.70 105.74 17096.46 88888.00 2016-09-23 05:50:30.000 267 33759.65 105.75 17096.44 37840.90 2016-09-23 05:50:31.000 267 33759.62 105.82 17096.44 88888.00 2016-09-23 05:50:32.000 267 33759.57 105.86 17096.44 88888.00 2016-09-23 05:50:33.000 267 33759.61 105.84 17096.42 88888.00 2016-09-23 05:50:34.000 267 33759.62 105.85 17096.42 88888.00 2016-09-23 05:50:35.000 267 33759.56 105.87 17096.40 37840.92 2016-09-23 05:50:36.000 267 33759.58 105.87 17096.44 88888.00 2016-09-23 05:50:37.000 267 33759.56 105.86 17096.46 88888.00 2016-09-23 05:50:38.000 267 33759.54 105.90 17096.43 88888.00 2016-09-23 05:50:39.000 267 33759.51 105.86 17096.41 88888.00 2016-09-23 05:50:40.000 267 33759.55 105.87 17096.45 37840.85 2016-09-23 05:50:41.000 267 33759.56 105.88 17096.49 88888.00 2016-09-23 05:50:42.000 267 33759.56 105.87 17096.49 88888.00 2016-09-23 05:50:43.000 267 33759.54 105.86 17096.50 88888.00 2016-09-23 05:50:44.000 267 33759.55 105.86 17096.45 88888.00 2016-09-23 05:50:45.000 267 33759.55 105.82 17096.44 37840.79 2016-09-23 05:50:46.000 267 33759.56 105.85 17096.48 88888.00 2016-09-23 05:50:47.000 267 33759.57 105.86 17096.46 88888.00 2016-09-23 05:50:48.000 267 33759.58 105.79 17096.43 88888.00 2016-09-23 05:50:49.000 267 33759.56 105.80 17096.46 88888.00 2016-09-23 05:50:50.000 267 33759.54 105.84 17096.47 37840.81 2016-09-23 05:50:51.000 267 33759.51 105.85 17096.47 88888.00 2016-09-23 05:50:52.000 267 33759.51 105.84 17096.49 88888.00 2016-09-23 05:50:53.000 267 33759.57 105.86 17096.53 88888.00 2016-09-23 05:50:54.000 267 33759.60 105.89 17096.50 88888.00 2016-09-23 05:50:55.000 267 33759.58 105.86 17096.52 37840.76 2016-09-23 05:50:56.000 267 33759.58 105.85 17096.53 88888.00 2016-09-23 05:50:57.000 267 33759.56 105.83 17096.55 88888.00 2016-09-23 05:50:58.000 267 33759.55 105.83 17096.54 88888.00 2016-09-23 05:50:59.000 267 33759.53 105.83 17096.53 88888.00 2016-09-23 05:51:00.000 267 33759.53 105.83 17096.54 37840.78 2016-09-23 05:51:01.000 267 33759.55 105.83 17096.54 88888.00 2016-09-23 05:51:02.000 267 33759.54 105.87 17096.52 88888.00 2016-09-23 05:51:03.000 267 33759.56 105.89 17096.51 88888.00 2016-09-23 05:51:04.000 267 33759.57 105.87 17096.48 88888.00 2016-09-23 05:51:05.000 267 33759.61 105.85 17096.56 37840.83 2016-09-23 05:51:06.000 267 33759.62 105.85 17096.52 88888.00 2016-09-23 05:51:07.000 267 33759.61 105.82 17096.51 88888.00 2016-09-23 05:51:08.000 267 33759.60 105.83 17096.49 88888.00 2016-09-23 05:51:09.000 267 33759.60 105.84 17096.55 88888.00 2016-09-23 05:51:10.000 267 33759.57 105.79 17096.59 37840.91 2016-09-23 05:51:11.000 267 33759.59 105.79 17096.58 88888.00 2016-09-23 05:51:12.000 267 33759.59 105.81 17096.54 88888.00 2016-09-23 05:51:13.000 267 33759.58 105.84 17096.54 88888.00 2016-09-23 05:51:14.000 267 33759.60 105.86 17096.54 88888.00 2016-09-23 05:51:15.000 267 33759.59 105.88 17096.54 37840.88 2016-09-23 05:51:16.000 267 33759.61 105.88 17096.55 88888.00 2016-09-23 05:51:17.000 267 33759.60 105.86 17096.59 88888.00 2016-09-23 05:51:18.000 267 33759.57 105.85 17096.57 88888.00 2016-09-23 05:51:19.000 267 33759.58 105.85 17096.56 88888.00 2016-09-23 05:51:20.000 267 33759.56 105.84 17096.54 37840.90 2016-09-23 05:51:21.000 267 33759.55 105.84 17096.51 88888.00 2016-09-23 05:51:22.000 267 33759.57 105.82 17096.54 88888.00 2016-09-23 05:51:23.000 267 33759.55 105.88 17096.58 88888.00 2016-09-23 05:51:24.000 267 33759.56 105.89 17096.62 88888.00 2016-09-23 05:51:25.000 267 33759.54 105.87 17096.64 37840.87 2016-09-23 05:51:26.000 267 33759.53 105.86 17096.68 88888.00 2016-09-23 05:51:27.000 267 33759.50 105.85 17096.70 88888.00 2016-09-23 05:51:28.000 267 33759.46 105.87 17096.65 88888.00 2016-09-23 05:51:29.000 267 33759.48 105.85 17096.64 88888.00 2016-09-23 05:51:30.000 267 33759.48 105.84 17096.65 37840.85 2016-09-23 05:51:31.000 267 33759.51 105.83 17096.63 88888.00 2016-09-23 05:51:32.000 267 33759.52 105.87 17096.60 88888.00 2016-09-23 05:51:33.000 267 33759.53 105.88 17096.56 88888.00 2016-09-23 05:51:34.000 267 33759.53 105.88 17096.56 88888.00 2016-09-23 05:51:35.000 267 33759.52 105.86 17096.56 37840.83 2016-09-23 05:51:36.000 267 33759.50 105.85 17096.60 88888.00 2016-09-23 05:51:37.000 267 33759.48 105.86 17096.58 88888.00 2016-09-23 05:51:38.000 267 33759.49 105.86 17096.60 88888.00 2016-09-23 05:51:39.000 267 33759.49 105.87 17096.59 88888.00 2016-09-23 05:51:40.000 267 33759.53 105.89 17096.60 37840.83 2016-09-23 05:51:41.000 267 33759.51 105.90 17096.60 88888.00 2016-09-23 05:51:42.000 267 33759.50 105.93 17096.62 88888.00 2016-09-23 05:51:43.000 267 33759.48 105.90 17096.59 88888.00 2016-09-23 05:51:44.000 267 33759.50 105.91 17096.60 88888.00 2016-09-23 05:51:45.000 267 33759.48 105.91 17096.63 37840.82 2016-09-23 05:51:46.000 267 33759.49 105.89 17096.62 88888.00 2016-09-23 05:51:47.000 267 33759.47 105.90 17096.60 88888.00 2016-09-23 05:51:48.000 267 33759.47 105.92 17096.62 88888.00 2016-09-23 05:51:49.000 267 33759.47 105.93 17096.63 88888.00 2016-09-23 05:51:50.000 267 33759.43 105.94 17096.64 37840.85 2016-09-23 05:51:51.000 267 33759.45 105.98 17096.66 88888.00 2016-09-23 05:51:52.000 267 33759.44 105.95 17096.69 88888.00 2016-09-23 05:51:53.000 267 33759.45 105.94 17096.69 88888.00 2016-09-23 05:51:54.000 267 33759.43 105.95 17096.67 88888.00 2016-09-23 05:51:55.000 267 33759.39 105.94 17096.69 37840.76 2016-09-23 05:51:56.000 267 33759.35 105.97 17096.67 88888.00 2016-09-23 05:51:57.000 267 33759.34 105.97 17096.68 88888.00 2016-09-23 05:51:58.000 267 33759.32 105.99 17096.70 88888.00 2016-09-23 05:51:59.000 267 33759.31 106.01 17096.70 88888.00 2016-09-23 05:52:00.000 267 33759.33 106.01 17096.68 37840.81 2016-09-23 05:52:01.000 267 33759.40 106.05 17096.71 88888.00 2016-09-23 05:52:02.000 267 33759.40 106.03 17096.73 88888.00 2016-09-23 05:52:03.000 267 33759.39 106.02 17096.70 88888.00 2016-09-23 05:52:04.000 267 33759.36 106.01 17096.69 88888.00 2016-09-23 05:52:05.000 267 33759.33 106.00 17096.70 37840.76 2016-09-23 05:52:06.000 267 33759.31 106.03 17096.72 88888.00 2016-09-23 05:52:07.000 267 33759.32 106.05 17096.76 88888.00 2016-09-23 05:52:08.000 267 33759.29 106.06 17096.76 88888.00 2016-09-23 05:52:09.000 267 33759.32 106.09 17096.76 88888.00 2016-09-23 05:52:10.000 267 33759.29 106.07 17096.78 37840.71 2016-09-23 05:52:11.000 267 33759.28 106.08 17096.77 88888.00 2016-09-23 05:52:12.000 267 33759.28 106.08 17096.80 88888.00 2016-09-23 05:52:13.000 267 33759.29 106.11 17096.80 88888.00 2016-09-23 05:52:14.000 267 33759.28 106.11 17096.79 88888.00 2016-09-23 05:52:15.000 267 33759.31 106.08 17096.77 37840.66 2016-09-23 05:52:16.000 267 33759.32 106.11 17096.78 88888.00 2016-09-23 05:52:17.000 267 33759.30 106.13 17096.74 88888.00 2016-09-23 05:52:18.000 267 33759.31 106.17 17096.74 88888.00 2016-09-23 05:52:19.000 267 33759.29 106.12 17096.73 88888.00 2016-09-23 05:52:20.000 267 33759.30 106.10 17096.76 37840.69 2016-09-23 05:52:21.000 267 33759.30 106.14 17096.79 88888.00 2016-09-23 05:52:22.000 267 33759.29 106.17 17096.77 88888.00 2016-09-23 05:52:23.000 267 33759.31 106.16 17096.79 88888.00 2016-09-23 05:52:24.000 267 33759.35 106.17 17096.80 88888.00 2016-09-23 05:52:25.000 267 33759.37 106.19 17096.82 37840.74 2016-09-23 05:52:26.000 267 33759.34 106.18 17096.80 88888.00 2016-09-23 05:52:27.000 267 33759.37 106.15 17096.84 88888.00 2016-09-23 05:52:28.000 267 33759.35 106.17 17096.84 88888.00 2016-09-23 05:52:29.000 267 33759.35 106.13 17096.86 88888.00 2016-09-23 05:52:30.000 267 33759.34 106.13 17096.80 37840.78 2016-09-23 05:52:31.000 267 33759.34 106.16 17096.80 88888.00 2016-09-23 05:52:32.000 267 33759.33 106.16 17096.78 88888.00 2016-09-23 05:52:33.000 267 33759.31 106.18 17096.75 88888.00 2016-09-23 05:52:34.000 267 33759.29 106.22 17096.76 88888.00 2016-09-23 05:52:35.000 267 33759.30 106.21 17096.79 37840.72 2016-09-23 05:52:36.000 267 33759.28 106.21 17096.76 88888.00 2016-09-23 05:52:37.000 267 33759.30 106.22 17096.79 88888.00 2016-09-23 05:52:38.000 267 33759.31 106.20 17096.80 88888.00 2016-09-23 05:52:39.000 267 33759.27 106.17 17096.78 88888.00 2016-09-23 05:52:40.000 267 33759.28 106.16 17096.80 37840.69 2016-09-23 05:52:41.000 267 33759.25 106.16 17096.79 88888.00 2016-09-23 05:52:42.000 267 33759.27 106.21 17096.81 88888.00 2016-09-23 05:52:43.000 267 33759.28 106.19 17096.80 88888.00 2016-09-23 05:52:44.000 267 33759.29 106.15 17096.73 88888.00 2016-09-23 05:52:45.000 267 33759.23 106.14 17096.74 37840.71 2016-09-23 05:52:46.000 267 33759.24 106.18 17096.76 88888.00 2016-09-23 05:52:47.000 267 33759.25 106.15 17096.77 88888.00 2016-09-23 05:52:48.000 267 33759.21 106.13 17096.78 88888.00 2016-09-23 05:52:49.000 267 33759.24 106.14 17096.79 88888.00 2016-09-23 05:52:50.000 267 33759.26 106.18 17096.82 37840.76 2016-09-23 05:52:51.000 267 33759.27 106.17 17096.84 88888.00 2016-09-23 05:52:52.000 267 33759.28 106.21 17096.83 88888.00 2016-09-23 05:52:53.000 267 33759.27 106.23 17096.84 88888.00 2016-09-23 05:52:54.000 267 33759.25 106.23 17096.89 88888.00 2016-09-23 05:52:55.000 267 33759.24 106.20 17096.88 37840.69 2016-09-23 05:52:56.000 267 33759.27 106.20 17096.90 88888.00 2016-09-23 05:52:57.000 267 33759.23 106.24 17096.87 88888.00 2016-09-23 05:52:58.000 267 33759.24 106.25 17096.85 88888.00 2016-09-23 05:52:59.000 267 33759.23 106.24 17096.84 88888.00 2016-09-23 05:53:00.000 267 33759.24 106.23 17096.86 37840.69 2016-09-23 05:53:01.000 267 33759.27 106.25 17096.89 88888.00 2016-09-23 05:53:02.000 267 33759.21 106.29 17096.90 88888.00 2016-09-23 05:53:03.000 267 33759.20 106.28 17096.87 88888.00 2016-09-23 05:53:04.000 267 33759.19 106.27 17096.88 88888.00 2016-09-23 05:53:05.000 267 33759.21 106.28 17096.87 37840.71 2016-09-23 05:53:06.000 267 33759.20 106.28 17096.89 88888.00 2016-09-23 05:53:07.000 267 33759.21 106.25 17096.88 88888.00 2016-09-23 05:53:08.000 267 33759.23 106.26 17096.83 88888.00 2016-09-23 05:53:09.000 267 33759.22 106.31 17096.83 88888.00 2016-09-23 05:53:10.000 267 33759.23 106.31 17096.88 37840.80 2016-09-23 05:53:11.000 267 33759.23 106.30 17096.87 88888.00 2016-09-23 05:53:12.000 267 33759.22 106.30 17096.89 88888.00 2016-09-23 05:53:13.000 267 33759.22 106.28 17096.91 88888.00 2016-09-23 05:53:14.000 267 33759.21 106.30 17096.95 88888.00 2016-09-23 05:53:15.000 267 33759.19 106.27 17096.95 37840.75 2016-09-23 05:53:16.000 267 33759.20 106.30 17096.97 88888.00 2016-09-23 05:53:17.000 267 33759.20 106.31 17096.94 88888.00 2016-09-23 05:53:18.000 267 33759.19 106.28 17096.94 88888.00 2016-09-23 05:53:19.000 267 33759.21 106.31 17096.93 88888.00 2016-09-23 05:53:20.000 267 33759.20 106.31 17096.94 37840.69 2016-09-23 05:53:21.000 267 33759.24 106.28 17096.95 88888.00 2016-09-23 05:53:22.000 267 33759.23 106.34 17096.95 88888.00 2016-09-23 05:53:23.000 267 33759.22 106.31 17096.94 88888.00 2016-09-23 05:53:24.000 267 33759.22 106.31 17096.89 88888.00 2016-09-23 05:53:25.000 267 33759.25 106.31 17096.88 37840.67 2016-09-23 05:53:26.000 267 33759.23 106.34 17096.90 88888.00 2016-09-23 05:53:27.000 267 33759.22 106.31 17096.89 88888.00 2016-09-23 05:53:28.000 267 33759.20 106.27 17096.92 88888.00 2016-09-23 05:53:29.000 267 33759.18 106.23 17096.93 88888.00 2016-09-23 05:53:30.000 267 33759.15 106.19 17096.89 37840.76 2016-09-23 05:53:31.000 267 33759.18 106.20 17096.95 88888.00 2016-09-23 05:53:32.000 267 33759.16 106.18 17096.97 88888.00 2016-09-23 05:53:33.000 267 33759.20 106.19 17096.92 88888.00 2016-09-23 05:53:34.000 267 33759.17 106.16 17096.95 88888.00 2016-09-23 05:53:35.000 267 33759.18 106.16 17096.94 37840.62 2016-09-23 05:53:36.000 267 33759.16 106.14 17096.96 88888.00 2016-09-23 05:53:37.000 267 33759.15 106.18 17096.97 88888.00 2016-09-23 05:53:38.000 267 33759.22 106.18 17096.98 88888.00 2016-09-23 05:53:39.000 267 33759.22 106.19 17096.92 88888.00 2016-09-23 05:53:40.000 267 33759.21 106.17 17096.92 37840.72 2016-09-23 05:53:41.000 267 33759.23 106.17 17096.97 88888.00 2016-09-23 05:53:42.000 267 33759.20 106.16 17096.95 88888.00 2016-09-23 05:53:43.000 267 33759.21 106.14 17096.93 88888.00 2016-09-23 05:53:44.000 267 33759.23 106.15 17096.89 88888.00 2016-09-23 05:53:45.000 267 33759.24 106.16 17096.94 37840.74 2016-09-23 05:53:46.000 267 33759.26 106.20 17096.96 88888.00 2016-09-23 05:53:47.000 267 33759.24 106.27 17096.94 88888.00 2016-09-23 05:53:48.000 267 33759.23 106.22 17096.95 88888.00 2016-09-23 05:53:49.000 267 33759.27 106.18 17096.97 88888.00 2016-09-23 05:53:50.000 267 33759.30 106.20 17097.02 37840.58 2016-09-23 05:53:51.000 267 33759.31 106.18 17097.01 88888.00 2016-09-23 05:53:52.000 267 33759.33 106.14 17096.98 88888.00 2016-09-23 05:53:53.000 267 33759.32 106.10 17097.00 88888.00 2016-09-23 05:53:54.000 267 33759.34 106.06 17096.96 88888.00 2016-09-23 05:53:55.000 267 33759.39 106.07 17096.98 37840.81 2016-09-23 05:53:56.000 267 33759.40 106.07 17097.00 88888.00 2016-09-23 05:53:57.000 267 33759.41 106.05 17097.01 88888.00 2016-09-23 05:53:58.000 267 33759.41 106.06 17097.01 88888.00 2016-09-23 05:53:59.000 267 33759.42 106.02 17097.01 88888.00 2016-09-23 05:54:00.000 267 33759.44 105.99 17097.05 37840.86 2016-09-23 05:54:01.000 267 33759.48 105.98 17097.06 88888.00 2016-09-23 05:54:02.000 267 33759.48 106.01 17097.06 88888.00 2016-09-23 05:54:03.000 267 33759.48 106.01 17097.02 88888.00 2016-09-23 05:54:04.000 267 33759.50 105.96 17096.99 88888.00 2016-09-23 05:54:05.000 267 33759.51 105.89 17097.00 37840.96 2016-09-23 05:54:06.000 267 33759.54 105.94 17097.03 88888.00 2016-09-23 05:54:07.000 267 33759.56 105.98 17096.99 88888.00 2016-09-23 05:54:08.000 267 33759.57 105.96 17096.96 88888.00 2016-09-23 05:54:09.000 267 33759.62 105.94 17097.04 88888.00 2016-09-23 05:54:10.000 267 33759.60 105.94 17097.04 37841.08 2016-09-23 05:54:11.000 267 33759.59 105.95 17097.02 88888.00 2016-09-23 05:54:12.000 267 33759.57 105.95 17097.00 88888.00 2016-09-23 05:54:13.000 267 33759.60 105.91 17096.99 88888.00 2016-09-23 05:54:14.000 267 33759.59 105.94 17097.00 88888.00 2016-09-23 05:54:15.000 267 33759.62 105.94 17097.03 37841.05 2016-09-23 05:54:16.000 267 33759.62 105.92 17097.06 88888.00 2016-09-23 05:54:17.000 267 33759.63 105.93 17097.05 88888.00 2016-09-23 05:54:18.000 267 33759.62 105.93 17097.07 88888.00 2016-09-23 05:54:19.000 267 33759.64 105.92 17097.07 88888.00 2016-09-23 05:54:20.000 267 33759.68 105.95 17097.07 37840.98 2016-09-23 05:54:21.000 267 33759.69 105.94 17097.05 88888.00 2016-09-23 05:54:22.000 267 33759.65 105.97 17097.04 88888.00 2016-09-23 05:54:23.000 267 33759.69 106.02 17097.07 88888.00 2016-09-23 05:54:24.000 267 33759.62 106.02 17097.09 88888.00 2016-09-23 05:54:25.000 267 33759.64 105.98 17097.09 37840.97 2016-09-23 05:54:26.000 267 33759.62 105.96 17097.08 88888.00 2016-09-23 05:54:27.000 267 33759.62 105.93 17097.11 88888.00 2016-09-23 05:54:28.000 267 33759.65 105.91 17097.11 88888.00 2016-09-23 05:54:29.000 267 33759.63 105.94 17097.10 88888.00 2016-09-23 05:54:30.000 267 33759.61 105.97 17097.09 37841.10 2016-09-23 05:54:31.000 267 33759.61 106.02 17097.08 88888.00 2016-09-23 05:54:32.000 267 33759.63 106.02 17097.06 88888.00 2016-09-23 05:54:33.000 267 33759.63 106.02 17097.06 88888.00 2016-09-23 05:54:34.000 267 33759.63 106.03 17097.07 88888.00 2016-09-23 05:54:35.000 267 33759.62 105.97 17097.06 37841.11 2016-09-23 05:54:36.000 267 33759.62 105.99 17097.06 88888.00 2016-09-23 05:54:37.000 267 33759.64 106.02 17097.09 88888.00 2016-09-23 05:54:38.000 267 33759.60 106.03 17097.10 88888.00 2016-09-23 05:54:39.000 267 33759.65 106.04 17097.10 88888.00 2016-09-23 05:54:40.000 267 33759.66 106.03 17097.13 37841.11 2016-09-23 05:54:41.000 267 33759.65 106.05 17097.11 88888.00 2016-09-23 05:54:42.000 267 33759.62 106.02 17097.13 88888.00 2016-09-23 05:54:43.000 267 33759.59 106.04 17097.12 88888.00 2016-09-23 05:54:44.000 267 33759.58 106.05 17097.14 88888.00 2016-09-23 05:54:45.000 267 33759.58 106.09 17097.09 37841.14 2016-09-23 05:54:46.000 267 33759.59 106.14 17097.12 88888.00 2016-09-23 05:54:47.000 267 33759.60 106.13 17097.15 88888.00 2016-09-23 05:54:48.000 267 33759.55 106.15 17097.15 88888.00 2016-09-23 05:54:49.000 267 33759.56 106.12 17097.16 88888.00 2016-09-23 05:54:50.000 267 33759.55 106.07 17097.14 37841.06 2016-09-23 05:54:51.000 267 33759.56 106.04 17097.15 88888.00 2016-09-23 05:54:52.000 267 33759.55 106.02 17097.17 88888.00 2016-09-23 05:54:53.000 267 33759.57 106.05 17097.21 88888.00 2016-09-23 05:54:54.000 267 33759.57 106.04 17097.18 88888.00 2016-09-23 05:54:55.000 267 33759.59 106.06 17097.17 37841.05 2016-09-23 05:54:56.000 267 33759.63 106.06 17097.20 88888.00 2016-09-23 05:54:57.000 267 33759.62 106.02 17097.17 88888.00 2016-09-23 05:54:58.000 267 33759.63 106.00 17097.17 88888.00 2016-09-23 05:54:59.000 267 33759.62 105.99 17097.18 88888.00 2016-09-23 05:55:00.000 267 33759.64 105.93 17097.19 37841.10 2016-09-23 05:55:01.000 267 33759.66 105.94 17097.20 88888.00 2016-09-23 05:55:02.000 267 33759.66 105.94 17097.18 88888.00 2016-09-23 05:55:03.000 267 33759.66 105.91 17097.19 88888.00 2016-09-23 05:55:04.000 267 33759.67 105.89 17097.19 88888.00 2016-09-23 05:55:05.000 267 33759.68 105.85 17097.21 37841.04 2016-09-23 05:55:06.000 267 33759.68 105.87 17097.19 88888.00 2016-09-23 05:55:07.000 267 33759.67 105.90 17097.21 88888.00 2016-09-23 05:55:08.000 267 33759.67 105.90 17097.21 88888.00 2016-09-23 05:55:09.000 267 33759.67 105.86 17097.23 88888.00 2016-09-23 05:55:10.000 267 33759.72 105.81 17097.19 37841.21 2016-09-23 05:55:11.000 267 33759.75 105.85 17097.21 88888.00 2016-09-23 05:55:12.000 267 33759.74 105.82 17097.19 88888.00 2016-09-23 05:55:13.000 267 33759.78 105.80 17097.21 88888.00 2016-09-23 05:55:14.000 267 33759.77 105.78 17097.19 88888.00 2016-09-23 05:55:15.000 267 33759.78 105.77 17097.22 37841.19 2016-09-23 05:55:16.000 267 33759.82 105.82 17097.25 88888.00 2016-09-23 05:55:17.000 267 33759.79 105.84 17097.23 88888.00 2016-09-23 05:55:18.000 267 33759.77 105.84 17097.20 88888.00 2016-09-23 05:55:19.000 267 33759.78 105.83 17097.19 88888.00 2016-09-23 05:55:20.000 267 33759.77 105.85 17097.18 37841.11 2016-09-23 05:55:21.000 267 33759.77 105.83 17097.20 88888.00 2016-09-23 05:55:22.000 267 33759.71 105.84 17097.22 88888.00 2016-09-23 05:55:23.000 267 33759.72 105.87 17097.24 88888.00 2016-09-23 05:55:24.000 267 33759.68 105.88 17097.22 88888.00 2016-09-23 05:55:25.000 267 33759.69 105.85 17097.20 37841.21 2016-09-23 05:55:26.000 267 33759.76 105.87 17097.22 88888.00 2016-09-23 05:55:27.000 267 33759.76 105.84 17097.18 88888.00 2016-09-23 05:55:28.000 267 33759.73 105.88 17097.23 88888.00 2016-09-23 05:55:29.000 267 33759.76 105.87 17097.27 88888.00 2016-09-23 05:55:30.000 267 33759.73 105.83 17097.30 37841.22 2016-09-23 05:55:31.000 267 33759.76 105.82 17097.26 88888.00 2016-09-23 05:55:32.000 267 33759.75 105.86 17097.27 88888.00 2016-09-23 05:55:33.000 267 33759.77 105.86 17097.28 88888.00 2016-09-23 05:55:34.000 267 33759.77 105.88 17097.25 88888.00 2016-09-23 05:55:35.000 267 33759.82 105.90 17097.28 37841.22 2016-09-23 05:55:36.000 267 33759.83 105.93 17097.29 88888.00 2016-09-23 05:55:37.000 267 33759.84 105.89 17097.26 88888.00 2016-09-23 05:55:38.000 267 33759.81 105.88 17097.26 88888.00 2016-09-23 05:55:39.000 267 33759.80 105.91 17097.29 88888.00 2016-09-23 05:55:40.000 267 33759.86 105.92 17097.30 37841.33 2016-09-23 05:55:41.000 267 33759.85 105.91 17097.30 88888.00 2016-09-23 05:55:42.000 267 33759.83 105.93 17097.32 88888.00 2016-09-23 05:55:43.000 267 33759.86 105.92 17097.30 88888.00 2016-09-23 05:55:44.000 267 33759.86 105.94 17097.33 88888.00 2016-09-23 05:55:45.000 267 33759.85 105.95 17097.37 37841.32 2016-09-23 05:55:46.000 267 33759.85 105.93 17097.35 88888.00 2016-09-23 05:55:47.000 267 33759.88 105.95 17097.33 88888.00 2016-09-23 05:55:48.000 267 33759.89 105.93 17097.30 88888.00 2016-09-23 05:55:49.000 267 33759.88 105.97 17097.32 88888.00 2016-09-23 05:55:50.000 267 33759.87 105.96 17097.31 37841.32 2016-09-23 05:55:51.000 267 33759.89 105.99 17097.32 88888.00 2016-09-23 05:55:52.000 267 33759.88 106.01 17097.33 88888.00 2016-09-23 05:55:53.000 267 33759.85 106.04 17097.31 88888.00 2016-09-23 05:55:54.000 267 33759.82 106.02 17097.33 88888.00 2016-09-23 05:55:55.000 267 33759.83 105.98 17097.33 37841.38 2016-09-23 05:55:56.000 267 33759.84 106.02 17097.32 88888.00 2016-09-23 05:55:57.000 267 33759.86 106.02 17097.33 88888.00 2016-09-23 05:55:58.000 267 33759.81 105.98 17097.32 88888.00 2016-09-23 05:55:59.000 267 33759.79 105.97 17097.34 88888.00 2016-09-23 05:56:00.000 267 33759.77 106.00 17097.37 37841.43 2016-09-23 05:56:01.000 267 33759.78 106.02 17097.35 88888.00 2016-09-23 05:56:02.000 267 33759.80 105.99 17097.32 88888.00 2016-09-23 05:56:03.000 267 33759.83 105.96 17097.35 88888.00 2016-09-23 05:56:04.000 267 33759.79 105.97 17097.39 88888.00 2016-09-23 05:56:05.000 267 33759.80 105.97 17097.39 37841.44 2016-09-23 05:56:06.000 267 33759.79 105.95 17097.40 88888.00 2016-09-23 05:56:07.000 267 33759.77 105.98 17097.44 88888.00 2016-09-23 05:56:08.000 267 33759.77 106.00 17097.41 88888.00 2016-09-23 05:56:09.000 267 33759.79 105.97 17097.38 88888.00 2016-09-23 05:56:10.000 267 33759.83 106.02 17097.40 37841.41 2016-09-23 05:56:11.000 267 33759.81 106.05 17097.39 88888.00 2016-09-23 05:56:12.000 267 33759.81 106.05 17097.40 88888.00 2016-09-23 05:56:13.000 267 33759.81 106.06 17097.39 88888.00 2016-09-23 05:56:14.000 267 33759.82 106.08 17097.34 88888.00 2016-09-23 05:56:15.000 267 33759.83 106.04 17097.33 37841.39 2016-09-23 05:56:16.000 267 33759.79 106.02 17097.34 88888.00 2016-09-23 05:56:17.000 267 33759.83 106.02 17097.36 88888.00 2016-09-23 05:56:18.000 267 33759.83 106.06 17097.39 88888.00 2016-09-23 05:56:19.000 267 33759.86 106.06 17097.36 88888.00 2016-09-23 05:56:20.000 267 33759.85 106.04 17097.35 37841.35 2016-09-23 05:56:21.000 267 33759.81 106.03 17097.36 88888.00 2016-09-23 05:56:22.000 267 33759.81 106.03 17097.36 88888.00 2016-09-23 05:56:23.000 267 33759.84 106.06 17097.38 88888.00 2016-09-23 05:56:24.000 267 33759.79 106.03 17097.36 88888.00 2016-09-23 05:56:25.000 267 33759.81 106.03 17097.36 37841.37 2016-09-23 05:56:26.000 267 33759.83 106.08 17097.38 88888.00 2016-09-23 05:56:27.000 267 33759.83 106.06 17097.37 88888.00 2016-09-23 05:56:28.000 267 33759.82 106.07 17097.36 88888.00 2016-09-23 05:56:29.000 267 33759.82 106.06 17097.36 88888.00 2016-09-23 05:56:30.000 267 33759.80 106.08 17097.36 37841.46 2016-09-23 05:56:31.000 267 33759.82 106.06 17097.42 88888.00 2016-09-23 05:56:32.000 267 33759.85 106.08 17097.41 88888.00 2016-09-23 05:56:33.000 267 33759.87 106.07 17097.40 88888.00 2016-09-23 05:56:34.000 267 33759.85 106.06 17097.36 88888.00 2016-09-23 05:56:35.000 267 33759.83 106.05 17097.38 37841.44 2016-09-23 05:56:36.000 267 33759.85 106.08 17097.34 88888.00 2016-09-23 05:56:37.000 267 33759.87 106.05 17097.33 88888.00 2016-09-23 05:56:38.000 267 33759.89 106.02 17097.36 88888.00 2016-09-23 05:56:39.000 267 33759.87 105.99 17097.42 88888.00 2016-09-23 05:56:40.000 267 33759.85 105.97 17097.39 37841.37 2016-09-23 05:56:41.000 267 33759.86 106.00 17097.38 88888.00 2016-09-23 05:56:42.000 267 33759.86 105.99 17097.40 88888.00 2016-09-23 05:56:43.000 267 33759.86 105.96 17097.41 88888.00 2016-09-23 05:56:44.000 267 33759.90 105.97 17097.43 88888.00 2016-09-23 05:56:45.000 267 33759.88 105.96 17097.39 37841.55 2016-09-23 05:56:46.000 267 33759.86 105.95 17097.40 88888.00 2016-09-23 05:56:47.000 267 33759.87 105.94 17097.41 88888.00 2016-09-23 05:56:48.000 267 33759.84 105.96 17097.40 88888.00 2016-09-23 05:56:49.000 267 33759.85 105.94 17097.36 88888.00 2016-09-23 05:56:50.000 267 33759.87 105.95 17097.36 37841.51 2016-09-23 05:56:51.000 267 33759.85 106.00 17097.40 88888.00 2016-09-23 05:56:52.000 267 33759.84 105.96 17097.45 88888.00 2016-09-23 05:56:53.000 267 33759.86 105.98 17097.46 88888.00 2016-09-23 05:56:54.000 267 33759.86 106.00 17097.44 88888.00 2016-09-23 05:56:55.000 267 33759.92 105.94 17097.42 37841.56 2016-09-23 05:56:56.000 267 33759.90 105.90 17097.42 88888.00 2016-09-23 05:56:57.000 267 33759.94 105.94 17097.42 88888.00 2016-09-23 05:56:58.000 267 33759.93 105.90 17097.37 88888.00 2016-09-23 05:56:59.000 267 33759.93 105.89 17097.38 88888.00 2016-09-23 05:57:00.000 267 33759.93 105.85 17097.44 37841.53 2016-09-23 05:57:01.000 267 33760.00 105.81 17097.44 88888.00 2016-09-23 05:57:02.000 267 33760.03 105.79 17097.41 88888.00 2016-09-23 05:57:03.000 267 33760.01 105.81 17097.43 88888.00 2016-09-23 05:57:04.000 267 33759.93 105.81 17097.43 88888.00 2016-09-23 05:57:05.000 267 33759.94 105.82 17097.43 37841.58 2016-09-23 05:57:06.000 267 33759.99 105.80 17097.44 88888.00 2016-09-23 05:57:07.000 267 33759.99 105.80 17097.44 88888.00 2016-09-23 05:57:08.000 267 33760.03 105.80 17097.41 88888.00 2016-09-23 05:57:09.000 267 33760.06 105.80 17097.38 88888.00 2016-09-23 05:57:10.000 267 33760.09 105.81 17097.44 37841.71 2016-09-23 05:57:11.000 267 33760.14 105.81 17097.48 88888.00 2016-09-23 05:57:12.000 267 33760.18 105.78 17097.48 88888.00 2016-09-23 05:57:13.000 267 33760.21 105.83 17097.47 88888.00 2016-09-23 05:57:14.000 267 33760.25 105.87 17097.47 88888.00 2016-09-23 05:57:15.000 267 33760.22 105.90 17097.45 37841.86 2016-09-23 05:57:16.000 267 33760.24 105.93 17097.43 88888.00 2016-09-23 05:57:17.000 267 33760.28 105.97 17097.48 88888.00 2016-09-23 05:57:18.000 267 33760.25 106.00 17097.49 88888.00 2016-09-23 05:57:19.000 267 33760.22 106.07 17097.51 88888.00 2016-09-23 05:57:20.000 267 33760.20 106.10 17097.52 37841.83 2016-09-23 05:57:21.000 267 33760.20 106.14 17097.55 88888.00 2016-09-23 05:57:22.000 267 33760.13 106.19 17097.50 88888.00 2016-09-23 05:57:23.000 267 33760.12 106.22 17097.50 88888.00 2016-09-23 05:57:24.000 267 33760.14 106.26 17097.50 88888.00 2016-09-23 05:57:25.000 267 33760.15 106.27 17097.49 37841.83 2016-09-23 05:57:26.000 267 33760.17 106.27 17097.50 88888.00 2016-09-23 05:57:27.000 267 33760.13 106.32 17097.49 88888.00 2016-09-23 05:57:28.000 267 33760.11 106.34 17097.52 88888.00 2016-09-23 05:57:29.000 267 33760.11 106.27 17097.50 88888.00 2016-09-23 05:57:30.000 267 33760.12 106.21 17097.49 37841.75 2016-09-23 05:57:31.000 267 33760.14 106.18 17097.49 88888.00 2016-09-23 05:57:32.000 267 33760.09 106.20 17097.51 88888.00 2016-09-23 05:57:33.000 267 33760.03 106.24 17097.49 88888.00 2016-09-23 05:57:34.000 267 33760.02 106.23 17097.49 88888.00 2016-09-23 05:57:35.000 267 33760.04 106.19 17097.50 37841.67 2016-09-23 05:57:36.000 267 33760.05 106.13 17097.50 88888.00 2016-09-23 05:57:37.000 267 33760.09 106.08 17097.53 88888.00 2016-09-23 05:57:38.000 267 33760.12 106.04 17097.47 88888.00 2016-09-23 05:57:39.000 267 33760.18 106.04 17097.53 88888.00 2016-09-23 05:57:40.000 267 33760.24 105.99 17097.53 37841.68 2016-09-23 05:57:41.000 267 33760.19 105.97 17097.49 88888.00 2016-09-23 05:57:42.000 267 33760.20 105.95 17097.48 88888.00 2016-09-23 05:57:43.000 267 33760.19 105.93 17097.52 88888.00 2016-09-23 05:57:44.000 267 33760.16 105.99 17097.53 88888.00 2016-09-23 05:57:45.000 267 33760.17 106.02 17097.52 37841.83 2016-09-23 05:57:46.000 267 33760.14 105.99 17097.53 88888.00 2016-09-23 05:57:47.000 267 33760.18 105.98 17097.54 88888.00 2016-09-23 05:57:48.000 267 33760.18 105.97 17097.56 88888.00 2016-09-23 05:57:49.000 267 33760.18 105.97 17097.54 88888.00 2016-09-23 05:57:50.000 267 33760.20 105.99 17097.53 37841.83 2016-09-23 05:57:51.000 267 33760.19 106.01 17097.55 88888.00 2016-09-23 05:57:52.000 267 33760.17 105.98 17097.56 88888.00 2016-09-23 05:57:53.000 267 33760.17 106.00 17097.57 88888.00 2016-09-23 05:57:54.000 267 33760.16 105.98 17097.53 88888.00 2016-09-23 05:57:55.000 267 33760.21 105.98 17097.53 37841.91 2016-09-23 05:57:56.000 267 33760.19 106.01 17097.57 88888.00 2016-09-23 05:57:57.000 267 33760.16 106.06 17097.60 88888.00 2016-09-23 05:57:58.000 267 33760.20 106.08 17097.65 88888.00 2016-09-23 05:57:59.000 267 33760.19 106.14 17097.69 88888.00 2016-09-23 05:58:00.000 267 33760.15 106.19 17097.68 37841.90 2016-09-23 05:58:01.000 267 33760.12 106.21 17097.69 88888.00 2016-09-23 05:58:02.000 267 33760.09 106.21 17097.67 88888.00 2016-09-23 05:58:03.000 267 33760.11 106.28 17097.68 88888.00 2016-09-23 05:58:04.000 267 33760.10 106.28 17097.70 88888.00 2016-09-23 05:58:05.000 267 33760.10 106.31 17097.67 37841.79 2016-09-23 05:58:06.000 267 33760.10 106.32 17097.68 88888.00 2016-09-23 05:58:07.000 267 33760.02 106.31 17097.68 88888.00 2016-09-23 05:58:08.000 267 33760.01 106.34 17097.68 88888.00 2016-09-23 05:58:09.000 267 33760.05 106.38 17097.68 88888.00 2016-09-23 05:58:10.000 267 33760.09 106.36 17097.69 37841.72 2016-09-23 05:58:11.000 267 33760.05 106.35 17097.71 88888.00 2016-09-23 05:58:12.000 267 33760.09 106.35 17097.70 88888.00 2016-09-23 05:58:13.000 267 33760.10 106.33 17097.68 88888.00 2016-09-23 05:58:14.000 267 33760.09 106.39 17097.69 88888.00 2016-09-23 05:58:15.000 267 33760.13 106.36 17097.71 37841.80 2016-09-23 05:58:16.000 267 33760.18 106.35 17097.69 88888.00 2016-09-23 05:58:17.000 267 33760.18 106.36 17097.70 88888.00 2016-09-23 05:58:18.000 267 33760.14 106.36 17097.68 88888.00 2016-09-23 05:58:19.000 267 33760.17 106.40 17097.67 88888.00 2016-09-23 05:58:20.000 267 33760.18 106.42 17097.68 37841.82 2016-09-23 05:58:21.000 267 33760.17 106.43 17097.67 88888.00 2016-09-23 05:58:22.000 267 33760.18 106.43 17097.67 88888.00 2016-09-23 05:58:23.000 267 33760.24 106.45 17097.68 88888.00 2016-09-23 05:58:24.000 267 33760.22 106.44 17097.67 88888.00 2016-09-23 05:58:25.000 267 33760.18 106.46 17097.68 37841.87 2016-09-23 05:58:26.000 267 33760.20 106.50 17097.68 88888.00 2016-09-23 05:58:27.000 267 33760.20 106.52 17097.67 88888.00 2016-09-23 05:58:28.000 267 33760.22 106.55 17097.66 88888.00 2016-09-23 05:58:29.000 267 33760.26 106.59 17097.68 88888.00 2016-09-23 05:58:30.000 267 33760.25 106.61 17097.64 37841.85 2016-09-23 05:58:31.000 267 33760.22 106.59 17097.65 88888.00 2016-09-23 05:58:32.000 267 33760.22 106.60 17097.66 88888.00 2016-09-23 05:58:33.000 267 33760.23 106.66 17097.70 88888.00 2016-09-23 05:58:34.000 267 33760.23 106.63 17097.69 88888.00 2016-09-23 05:58:35.000 267 33760.24 106.67 17097.69 37841.81 2016-09-23 05:58:36.000 267 33760.22 106.73 17097.72 88888.00 2016-09-23 05:58:37.000 267 33760.24 106.77 17097.68 88888.00 2016-09-23 05:58:38.000 267 33760.24 106.73 17097.66 88888.00 2016-09-23 05:58:39.000 267 33760.25 106.77 17097.69 88888.00 2016-09-23 05:58:40.000 267 33760.26 106.82 17097.69 37841.97 2016-09-23 05:58:41.000 267 33760.24 106.83 17097.64 88888.00 2016-09-23 05:58:42.000 267 33760.23 106.81 17097.63 88888.00 2016-09-23 05:58:43.000 267 33760.22 106.82 17097.66 88888.00 2016-09-23 05:58:44.000 267 33760.24 106.83 17097.67 88888.00 2016-09-23 05:58:45.000 267 33760.23 106.84 17097.62 37842.03 2016-09-23 05:58:46.000 267 33760.21 106.81 17097.64 88888.00 2016-09-23 05:58:47.000 267 33760.22 106.81 17097.66 88888.00 2016-09-23 05:58:48.000 267 33760.21 106.83 17097.71 88888.00 2016-09-23 05:58:49.000 267 33760.15 106.85 17097.70 88888.00 2016-09-23 05:58:50.000 267 33760.14 106.82 17097.68 37841.96 2016-09-23 05:58:51.000 267 33760.14 106.83 17097.68 88888.00 2016-09-23 05:58:52.000 267 33760.10 106.86 17097.67 88888.00 2016-09-23 05:58:53.000 267 33760.13 106.87 17097.67 88888.00 2016-09-23 05:58:54.000 267 33760.11 106.84 17097.65 88888.00 2016-09-23 05:58:55.000 267 33760.13 106.81 17097.67 37841.94 2016-09-23 05:58:56.000 267 33760.10 106.78 17097.68 88888.00 2016-09-23 05:58:57.000 267 33760.14 106.78 17097.65 88888.00 2016-09-23 05:58:58.000 267 33760.14 106.78 17097.69 88888.00 2016-09-23 05:58:59.000 267 33760.15 106.73 17097.69 88888.00 2016-09-23 05:59:00.000 267 33760.17 106.71 17097.67 37841.85 2016-09-23 05:59:01.000 267 33760.21 106.72 17097.64 88888.00 2016-09-23 05:59:02.000 267 33760.21 106.72 17097.64 88888.00 2016-09-23 05:59:03.000 267 33760.26 106.71 17097.65 88888.00 2016-09-23 05:59:04.000 267 33760.29 106.72 17097.67 88888.00 2016-09-23 05:59:05.000 267 33760.30 106.69 17097.66 37841.96 2016-09-23 05:59:06.000 267 33760.32 106.70 17097.62 88888.00 2016-09-23 05:59:07.000 267 33760.34 106.70 17097.63 88888.00 2016-09-23 05:59:08.000 267 33760.32 106.72 17097.66 88888.00 2016-09-23 05:59:09.000 267 33760.33 106.72 17097.67 88888.00 2016-09-23 05:59:10.000 267 33760.31 106.74 17097.68 37842.07 2016-09-23 05:59:11.000 267 33760.32 106.74 17097.76 88888.00 2016-09-23 05:59:12.000 267 33760.37 106.73 17097.75 88888.00 2016-09-23 05:59:13.000 267 33760.38 106.76 17097.77 88888.00 2016-09-23 05:59:14.000 267 33760.34 106.77 17097.80 88888.00 2016-09-23 05:59:15.000 267 33760.31 106.80 17097.78 37842.12 2016-09-23 05:59:16.000 267 33760.34 106.80 17097.78 88888.00 2016-09-23 05:59:17.000 267 33760.28 106.77 17097.78 88888.00 2016-09-23 05:59:18.000 267 33760.30 106.79 17097.75 88888.00 2016-09-23 05:59:19.000 267 33760.29 106.80 17097.74 88888.00 2016-09-23 05:59:20.000 267 33760.30 106.80 17097.77 37842.05 2016-09-23 05:59:21.000 267 33760.29 106.79 17097.77 88888.00 2016-09-23 05:59:22.000 267 33760.31 106.76 17097.78 88888.00 2016-09-23 05:59:23.000 267 33760.31 106.77 17097.78 88888.00 2016-09-23 05:59:24.000 267 33760.28 106.80 17097.76 88888.00 2016-09-23 05:59:25.000 267 33760.28 106.82 17097.76 37841.99 2016-09-23 05:59:26.000 267 33760.25 106.82 17097.76 88888.00 2016-09-23 05:59:27.000 267 33760.25 106.81 17097.79 88888.00 2016-09-23 05:59:28.000 267 33760.27 106.79 17097.76 88888.00 2016-09-23 05:59:29.000 267 33760.27 106.83 17097.77 88888.00 2016-09-23 05:59:30.000 267 33760.26 106.83 17097.79 37842.01 2016-09-23 05:59:31.000 267 33760.26 106.83 17097.77 88888.00 2016-09-23 05:59:32.000 267 33760.29 106.84 17097.75 88888.00 2016-09-23 05:59:33.000 267 33760.27 106.86 17097.77 88888.00 2016-09-23 05:59:34.000 267 33760.34 106.83 17097.79 88888.00 2016-09-23 05:59:35.000 267 33760.32 106.87 17097.79 37842.01 2016-09-23 05:59:36.000 267 33760.32 106.91 17097.80 88888.00 2016-09-23 05:59:37.000 267 33760.33 106.91 17097.80 88888.00 2016-09-23 05:59:38.000 267 33760.34 106.88 17097.77 88888.00 2016-09-23 05:59:39.000 267 33760.33 106.88 17097.80 88888.00 2016-09-23 05:59:40.000 267 33760.35 106.94 17097.84 37842.08 2016-09-23 05:59:41.000 267 33760.39 106.96 17097.84 88888.00 2016-09-23 05:59:42.000 267 33760.40 106.95 17097.86 88888.00 2016-09-23 05:59:43.000 267 33760.43 106.99 17097.84 88888.00 2016-09-23 05:59:44.000 267 33760.38 107.00 17097.85 88888.00 2016-09-23 05:59:45.000 267 33760.37 106.98 17097.83 37842.14 2016-09-23 05:59:46.000 267 33760.34 107.01 17097.84 88888.00 2016-09-23 05:59:47.000 267 33760.33 107.02 17097.88 88888.00 2016-09-23 05:59:48.000 267 33760.36 107.02 17097.85 88888.00 2016-09-23 05:59:49.000 267 33760.35 107.04 17097.81 88888.00 2016-09-23 05:59:50.000 267 33760.36 107.04 17097.81 37842.15 2016-09-23 05:59:51.000 267 33760.34 107.08 17097.82 88888.00 2016-09-23 05:59:52.000 267 33760.34 107.10 17097.85 88888.00 2016-09-23 05:59:53.000 267 33760.35 107.08 17097.86 88888.00 2016-09-23 05:59:54.000 267 33760.33 107.09 17097.81 88888.00 2016-09-23 05:59:55.000 267 33760.31 107.08 17097.77 37842.18 2016-09-23 05:59:56.000 267 33760.30 107.06 17097.78 88888.00 2016-09-23 05:59:57.000 267 33760.29 107.10 17097.80 88888.00 2016-09-23 05:59:58.000 267 33760.26 107.10 17097.81 88888.00 2016-09-23 05:59:59.000 267 33760.24 107.10 17097.80 88888.00 2016-09-23 06:00:00.000 267 33760.23 107.09 17097.82 37842.05 2016-09-23 06:00:01.000 267 33760.21 107.07 17097.84 88888.00 2016-09-23 06:00:02.000 267 33760.18 107.08 17097.80 88888.00 2016-09-23 06:00:03.000 267 33760.17 107.12 17097.80 88888.00 2016-09-23 06:00:04.000 267 33760.16 107.12 17097.82 88888.00 2016-09-23 06:00:05.000 267 33760.18 107.10 17097.85 37842.05 2016-09-23 06:00:06.000 267 33760.20 107.08 17097.83 88888.00 2016-09-23 06:00:07.000 267 33760.19 107.10 17097.83 88888.00 2016-09-23 06:00:08.000 267 33760.16 107.09 17097.88 88888.00 2016-09-23 06:00:09.000 267 33760.18 107.10 17097.91 88888.00 2016-09-23 06:00:10.000 267 33760.22 107.08 17097.90 37841.98 2016-09-23 06:00:11.000 267 33760.24 107.04 17097.88 88888.00 2016-09-23 06:00:12.000 267 33760.28 107.07 17097.83 88888.00 2016-09-23 06:00:13.000 267 33760.27 107.10 17097.84 88888.00 2016-09-23 06:00:14.000 267 33760.24 107.11 17097.88 88888.00 2016-09-23 06:00:15.000 267 33760.25 107.12 17097.86 37842.07 2016-09-23 06:00:16.000 267 33760.19 107.16 17097.86 88888.00 2016-09-23 06:00:17.000 267 33760.21 107.18 17097.86 88888.00 2016-09-23 06:00:18.000 267 33760.21 107.16 17097.87 88888.00 2016-09-23 06:00:19.000 267 33760.22 107.16 17097.92 88888.00 2016-09-23 06:00:20.000 267 33760.22 107.11 17097.92 37842.00 2016-09-23 06:00:21.000 267 33760.23 107.13 17097.95 88888.00 2016-09-23 06:00:22.000 267 33760.21 107.17 17097.96 88888.00 2016-09-23 06:00:23.000 267 33760.23 107.18 17097.92 88888.00 2016-09-23 06:00:24.000 267 33760.24 107.21 17097.94 88888.00 2016-09-23 06:00:25.000 267 33760.22 107.16 17097.95 37842.06 2016-09-23 06:00:26.000 267 33760.20 107.15 17097.98 88888.00 2016-09-23 06:00:27.000 267 33760.22 107.13 17097.92 88888.00 2016-09-23 06:00:28.000 267 33760.24 107.12 17097.92 88888.00 2016-09-23 06:00:29.000 267 33760.26 107.11 17097.93 88888.00 2016-09-23 06:00:30.000 267 33760.26 107.12 17097.91 37842.06 2016-09-23 06:00:31.000 267 33760.28 107.09 17097.92 88888.00 2016-09-23 06:00:32.000 267 33760.26 107.07 17097.94 88888.00 2016-09-23 06:00:33.000 267 33760.29 107.06 17097.93 88888.00 2016-09-23 06:00:34.000 267 33760.31 107.07 17097.90 88888.00 2016-09-23 06:00:35.000 267 33760.34 107.09 17097.90 37842.11 2016-09-23 06:00:36.000 267 33760.33 107.07 17097.92 88888.00 2016-09-23 06:00:37.000 267 33760.36 107.08 17097.93 88888.00 2016-09-23 06:00:38.000 267 33760.35 107.06 17097.99 88888.00 2016-09-23 06:00:39.000 267 33760.35 107.07 17097.99 88888.00 2016-09-23 06:00:40.000 267 33760.32 107.03 17097.98 37842.12 2016-09-23 06:00:41.000 267 33760.34 107.03 17098.01 88888.00 2016-09-23 06:00:42.000 267 33760.37 106.98 17098.00 88888.00 2016-09-23 06:00:43.000 267 33760.37 106.97 17098.02 88888.00 2016-09-23 06:00:44.000 267 33760.38 106.94 17098.05 88888.00 2016-09-23 06:00:45.000 267 33760.42 106.95 17098.01 37842.19 2016-09-23 06:00:46.000 267 33760.42 106.91 17098.02 88888.00 2016-09-23 06:00:47.000 267 33760.42 106.88 17098.01 88888.00 2016-09-23 06:00:48.000 267 33760.40 106.90 17098.03 88888.00 2016-09-23 06:00:49.000 267 33760.42 106.92 17098.02 88888.00 2016-09-23 06:00:50.000 267 33760.40 106.90 17097.99 37842.26 2016-09-23 06:00:51.000 267 33760.45 106.89 17097.98 88888.00 2016-09-23 06:00:52.000 267 33760.47 106.91 17097.97 88888.00 2016-09-23 06:00:53.000 267 33760.49 106.94 17097.97 88888.00 2016-09-23 06:00:54.000 267 33760.51 106.92 17097.99 88888.00 2016-09-23 06:00:55.000 267 33760.52 106.92 17097.99 37842.33 2016-09-23 06:00:56.000 267 33760.51 106.93 17098.02 88888.00 2016-09-23 06:00:57.000 267 33760.54 106.94 17098.00 88888.00 2016-09-23 06:00:58.000 267 33760.54 106.91 17097.98 88888.00 2016-09-23 06:00:59.000 267 33760.51 106.92 17097.99 88888.00 2016-09-23 06:01:00.000 267 33760.45 106.90 17097.99 37842.35 2016-09-23 06:01:01.000 267 33760.45 106.89 17098.02 88888.00 2016-09-23 06:01:02.000 267 33760.48 106.87 17098.02 88888.00 2016-09-23 06:01:03.000 267 33760.48 106.90 17098.04 88888.00 2016-09-23 06:01:04.000 267 33760.42 106.94 17098.00 88888.00 2016-09-23 06:01:05.000 267 33760.42 106.96 17098.04 37842.33 2016-09-23 06:01:06.000 267 33760.39 106.96 17098.03 88888.00 2016-09-23 06:01:07.000 267 33760.39 107.00 17098.05 88888.00 2016-09-23 06:01:08.000 267 33760.43 107.05 17098.08 88888.00 2016-09-23 06:01:09.000 267 33760.42 107.03 17098.03 88888.00 2016-09-23 06:01:10.000 267 33760.41 107.06 17097.97 37842.39 2016-09-23 06:01:11.000 267 33760.44 107.07 17097.98 88888.00 2016-09-23 06:01:12.000 267 33760.43 107.04 17098.00 88888.00 2016-09-23 06:01:13.000 267 33760.42 107.11 17098.00 88888.00 2016-09-23 06:01:14.000 267 33760.40 107.11 17098.04 88888.00 2016-09-23 06:01:15.000 267 33760.41 107.16 17098.06 37842.39 2016-09-23 06:01:16.000 267 33760.39 107.15 17098.05 88888.00 2016-09-23 06:01:17.000 267 33760.35 107.18 17098.07 88888.00 2016-09-23 06:01:18.000 267 33760.34 107.22 17098.07 88888.00 2016-09-23 06:01:19.000 267 33760.34 107.21 17098.05 88888.00 2016-09-23 06:01:20.000 267 33760.36 107.22 17098.04 37842.30 2016-09-23 06:01:21.000 267 33760.37 107.26 17098.06 88888.00 2016-09-23 06:01:22.000 267 33760.34 107.28 17098.05 88888.00 2016-09-23 06:01:23.000 267 33760.32 107.28 17098.04 88888.00 2016-09-23 06:01:24.000 267 33760.31 107.26 17098.04 88888.00 2016-09-23 06:01:25.000 267 33760.29 107.27 17098.08 37842.33 2016-09-23 06:01:26.000 267 33760.29 107.30 17098.06 88888.00 2016-09-23 06:01:27.000 267 33760.31 107.34 17098.04 88888.00 2016-09-23 06:01:28.000 267 33760.31 107.34 17098.05 88888.00 2016-09-23 06:01:29.000 267 33760.33 107.37 17098.06 88888.00 2016-09-23 06:01:30.000 267 33760.39 107.31 17098.08 37842.22 2016-09-23 06:01:31.000 267 33760.44 107.31 17098.09 88888.00 2016-09-23 06:01:32.000 267 33760.41 107.35 17098.09 88888.00 2016-09-23 06:01:33.000 267 33760.42 107.37 17098.11 88888.00 2016-09-23 06:01:34.000 267 33760.40 107.35 17098.13 88888.00 2016-09-23 06:01:35.000 267 33760.41 107.38 17098.11 37842.26 2016-09-23 06:01:36.000 267 33760.40 107.44 17098.11 88888.00 2016-09-23 06:01:37.000 267 33760.43 107.50 17098.11 88888.00 2016-09-23 06:01:38.000 267 33760.46 107.53 17098.14 88888.00 2016-09-23 06:01:39.000 267 33760.44 107.52 17098.13 88888.00 2016-09-23 06:01:40.000 267 33760.44 107.54 17098.14 37842.43 2016-09-23 06:01:41.000 267 33760.48 107.54 17098.11 88888.00 2016-09-23 06:01:42.000 267 33760.45 107.52 17098.12 88888.00 2016-09-23 06:01:43.000 267 33760.45 107.56 17098.13 88888.00 2016-09-23 06:01:44.000 267 33760.44 107.55 17098.12 88888.00 2016-09-23 06:01:45.000 267 33760.48 107.60 17098.14 37842.33 2016-09-23 06:01:46.000 267 33760.52 107.62 17098.14 88888.00 2016-09-23 06:01:47.000 267 33760.47 107.64 17098.14 88888.00 2016-09-23 06:01:48.000 267 33760.47 107.64 17098.14 88888.00 2016-09-23 06:01:49.000 267 33760.46 107.69 17098.08 88888.00 2016-09-23 06:01:50.000 267 33760.52 107.69 17098.11 37842.43 2016-09-23 06:01:51.000 267 33760.51 107.67 17098.15 88888.00 2016-09-23 06:01:52.000 267 33760.54 107.69 17098.15 88888.00 2016-09-23 06:01:53.000 267 33760.52 107.66 17098.17 88888.00 2016-09-23 06:01:54.000 267 33760.56 107.64 17098.12 88888.00 2016-09-23 06:01:55.000 267 33760.59 107.65 17098.10 37842.46 2016-09-23 06:01:56.000 267 33760.58 107.69 17098.12 88888.00 2016-09-23 06:01:57.000 267 33760.59 107.68 17098.15 88888.00 2016-09-23 06:01:58.000 267 33760.62 107.66 17098.13 88888.00 2016-09-23 06:01:59.000 267 33760.58 107.62 17098.13 88888.00 2016-09-23 06:02:00.000 267 33760.62 107.63 17098.10 37842.51 2016-09-23 06:02:01.000 267 33760.61 107.59 17098.08 88888.00 2016-09-23 06:02:02.000 267 33760.63 107.64 17098.11 88888.00 2016-09-23 06:02:03.000 267 33760.61 107.62 17098.12 88888.00 2016-09-23 06:02:04.000 267 33760.57 107.62 17098.13 88888.00 2016-09-23 06:02:05.000 267 33760.58 107.62 17098.14 37842.48 2016-09-23 06:02:06.000 267 33760.59 107.61 17098.13 88888.00 2016-09-23 06:02:07.000 267 33760.54 107.64 17098.09 88888.00 2016-09-23 06:02:08.000 267 33760.54 107.63 17098.10 88888.00 2016-09-23 06:02:09.000 267 33760.56 107.66 17098.11 88888.00 2016-09-23 06:02:10.000 267 33760.56 107.67 17098.11 37842.51 2016-09-23 06:02:11.000 267 33760.56 107.64 17098.14 88888.00 2016-09-23 06:02:12.000 267 33760.59 107.70 17098.19 88888.00 2016-09-23 06:02:13.000 267 33760.59 107.72 17098.20 88888.00 2016-09-23 06:02:14.000 267 33760.56 107.75 17098.17 88888.00 2016-09-23 06:02:15.000 267 33760.59 107.74 17098.18 37842.49 2016-09-23 06:02:16.000 267 33760.58 107.71 17098.21 88888.00 2016-09-23 06:02:17.000 267 33760.55 107.72 17098.19 88888.00 2016-09-23 06:02:18.000 267 33760.51 107.72 17098.16 88888.00 2016-09-23 06:02:19.000 267 33760.52 107.75 17098.14 88888.00 2016-09-23 06:02:20.000 267 33760.53 107.84 17098.12 37842.51 2016-09-23 06:02:21.000 267 33760.56 107.79 17098.14 88888.00 2016-09-23 06:02:22.000 267 33760.58 107.76 17098.11 88888.00 2016-09-23 06:02:23.000 267 33760.58 107.79 17098.13 88888.00 2016-09-23 06:02:24.000 267 33760.59 107.83 17098.15 88888.00 2016-09-23 06:02:25.000 267 33760.58 107.90 17098.17 37842.60 2016-09-23 06:02:26.000 267 33760.60 107.88 17098.13 88888.00 2016-09-23 06:02:27.000 267 33760.62 107.88 17098.11 88888.00 2016-09-23 06:02:28.000 267 33760.63 107.87 17098.12 88888.00 2016-09-23 06:02:29.000 267 33760.66 107.93 17098.18 88888.00 2016-09-23 06:02:30.000 267 33760.64 107.88 17098.18 37842.58 2016-09-23 06:02:31.000 267 33760.59 107.90 17098.14 88888.00 2016-09-23 06:02:32.000 267 33760.61 107.90 17098.16 88888.00 2016-09-23 06:02:33.000 267 33760.61 107.90 17098.18 88888.00 2016-09-23 06:02:34.000 267 33760.61 107.91 17098.20 88888.00 2016-09-23 06:02:35.000 267 33760.59 107.95 17098.19 37842.51 2016-09-23 06:02:36.000 267 33760.59 107.96 17098.20 88888.00 2016-09-23 06:02:37.000 267 33760.57 107.94 17098.17 88888.00 2016-09-23 06:02:38.000 267 33760.56 107.95 17098.18 88888.00 2016-09-23 06:02:39.000 267 33760.56 107.98 17098.20 88888.00 2016-09-23 06:02:40.000 267 33760.55 108.01 17098.25 37842.55 2016-09-23 06:02:41.000 267 33760.53 108.01 17098.26 88888.00 2016-09-23 06:02:42.000 267 33760.53 107.99 17098.25 88888.00 2016-09-23 06:02:43.000 267 33760.59 108.01 17098.22 88888.00 2016-09-23 06:02:44.000 267 33760.60 108.01 17098.19 88888.00 2016-09-23 06:02:45.000 267 33760.62 108.01 17098.23 37842.44 2016-09-23 06:02:46.000 267 33760.65 108.02 17098.22 88888.00 2016-09-23 06:02:47.000 267 33760.65 108.01 17098.17 88888.00 2016-09-23 06:02:48.000 267 33760.66 108.00 17098.17 88888.00 2016-09-23 06:02:49.000 267 33760.61 108.00 17098.17 88888.00 2016-09-23 06:02:50.000 267 33760.65 108.07 17098.19 37842.55 2016-09-23 06:02:51.000 267 33760.68 108.10 17098.19 88888.00 2016-09-23 06:02:52.000 267 33760.69 108.06 17098.22 88888.00 2016-09-23 06:02:53.000 267 33760.68 108.03 17098.22 88888.00 2016-09-23 06:02:54.000 267 33760.71 108.03 17098.21 88888.00 2016-09-23 06:02:55.000 267 33760.72 108.03 17098.22 37842.62 2016-09-23 06:02:56.000 267 33760.73 108.06 17098.20 88888.00 2016-09-23 06:02:57.000 267 33760.67 108.08 17098.22 88888.00 2016-09-23 06:02:58.000 267 33760.65 108.02 17098.19 88888.00 2016-09-23 06:02:59.000 267 33760.68 108.05 17098.19 88888.00 2016-09-23 06:03:00.000 267 33760.71 108.09 17098.23 37842.64 2016-09-23 06:03:01.000 267 33760.71 108.11 17098.24 88888.00 2016-09-23 06:03:02.000 267 33760.69 108.10 17098.22 88888.00 2016-09-23 06:03:03.000 267 33760.70 108.12 17098.23 88888.00 2016-09-23 06:03:04.000 267 33760.67 108.09 17098.24 88888.00 2016-09-23 06:03:05.000 267 33760.65 108.06 17098.24 37842.64 2016-09-23 06:03:06.000 267 33760.64 108.08 17098.23 88888.00 2016-09-23 06:03:07.000 267 33760.65 108.09 17098.22 88888.00 2016-09-23 06:03:08.000 267 33760.66 108.10 17098.26 88888.00 2016-09-23 06:03:09.000 267 33760.67 108.11 17098.24 88888.00 2016-09-23 06:03:10.000 267 33760.65 108.08 17098.25 37842.62 2016-09-23 06:03:11.000 267 33760.67 108.06 17098.29 88888.00 2016-09-23 06:03:12.000 267 33760.69 108.07 17098.30 88888.00 2016-09-23 06:03:13.000 267 33760.66 108.06 17098.29 88888.00 2016-09-23 06:03:14.000 267 33760.69 108.02 17098.30 88888.00 2016-09-23 06:03:15.000 267 33760.71 108.00 17098.29 37842.57 2016-09-23 06:03:16.000 267 33760.69 108.02 17098.31 88888.00 2016-09-23 06:03:17.000 267 33760.68 108.07 17098.31 88888.00 2016-09-23 06:03:18.000 267 33760.69 108.02 17098.32 88888.00 2016-09-23 06:03:19.000 267 33760.71 108.00 17098.26 88888.00 2016-09-23 06:03:20.000 267 33760.69 107.99 17098.27 37842.54 2016-09-23 06:03:21.000 267 33760.69 107.96 17098.26 88888.00 2016-09-23 06:03:22.000 267 33760.72 107.96 17098.23 88888.00 2016-09-23 06:03:23.000 267 33760.76 107.93 17098.21 88888.00 2016-09-23 06:03:24.000 267 33760.76 107.91 17098.20 88888.00 2016-09-23 06:03:25.000 267 33760.80 107.91 17098.25 37842.72 2016-09-23 06:03:26.000 267 33760.77 107.90 17098.27 88888.00 2016-09-23 06:03:27.000 267 33760.78 107.88 17098.26 88888.00 2016-09-23 06:03:28.000 267 33760.83 107.89 17098.28 88888.00 2016-09-23 06:03:29.000 267 33760.86 107.93 17098.32 88888.00 2016-09-23 06:03:30.000 267 33760.82 107.95 17098.29 37842.87 2016-09-23 06:03:31.000 267 33760.85 107.96 17098.25 88888.00 2016-09-23 06:03:32.000 267 33760.85 107.95 17098.22 88888.00 2016-09-23 06:03:33.000 267 33760.86 107.96 17098.22 88888.00 2016-09-23 06:03:34.000 267 33760.86 108.03 17098.27 88888.00 2016-09-23 06:03:35.000 267 33760.92 107.99 17098.26 37842.82 2016-09-23 06:03:36.000 267 33760.92 107.97 17098.29 88888.00 2016-09-23 06:03:37.000 267 33760.91 107.98 17098.27 88888.00 2016-09-23 06:03:38.000 267 33760.91 108.01 17098.26 88888.00 2016-09-23 06:03:39.000 267 33760.91 108.07 17098.25 88888.00 2016-09-23 06:03:40.000 267 33760.91 108.04 17098.28 37842.79 2016-09-23 06:03:41.000 267 33760.87 108.03 17098.30 88888.00 2016-09-23 06:03:42.000 267 33760.87 108.02 17098.32 88888.00 2016-09-23 06:03:43.000 267 33760.89 108.01 17098.34 88888.00 2016-09-23 06:03:44.000 267 33760.91 108.06 17098.33 88888.00 2016-09-23 06:03:45.000 267 33760.92 108.10 17098.37 37842.89 2016-09-23 06:03:46.000 267 33760.85 108.08 17098.38 88888.00 2016-09-23 06:03:47.000 267 33760.88 108.06 17098.35 88888.00 2016-09-23 06:03:48.000 267 33760.87 108.06 17098.34 88888.00 2016-09-23 06:03:49.000 267 33760.90 108.11 17098.37 88888.00 2016-09-23 06:03:50.000 267 33760.86 108.17 17098.38 37842.90 2016-09-23 06:03:51.000 267 33760.86 108.16 17098.35 88888.00 2016-09-23 06:03:52.000 267 33760.85 108.18 17098.33 88888.00 2016-09-23 06:03:53.000 267 33760.85 108.18 17098.33 88888.00 2016-09-23 06:03:54.000 267 33760.84 108.21 17098.32 88888.00 2016-09-23 06:03:55.000 267 33760.83 108.21 17098.34 37842.78 2016-09-23 06:03:56.000 267 33760.83 108.20 17098.35 88888.00 2016-09-23 06:03:57.000 267 33760.86 108.23 17098.39 88888.00 2016-09-23 06:03:58.000 267 33760.87 108.27 17098.39 88888.00 2016-09-23 06:03:59.000 267 33760.87 108.22 17098.42 88888.00 2016-09-23 06:04:00.000 267 33760.90 108.20 17098.41 37842.80 2016-09-23 06:04:01.000 267 33760.91 108.21 17098.43 88888.00 2016-09-23 06:04:02.000 267 33760.86 108.17 17098.43 88888.00 2016-09-23 06:04:03.000 267 33760.84 108.18 17098.42 88888.00 2016-09-23 06:04:04.000 267 33760.83 108.19 17098.38 88888.00 2016-09-23 06:04:05.000 267 33760.87 108.21 17098.39 37842.91 2016-09-23 06:04:06.000 267 33760.89 108.21 17098.40 88888.00 2016-09-23 06:04:07.000 267 33760.87 108.16 17098.39 88888.00 2016-09-23 06:04:08.000 267 33760.84 108.17 17098.40 88888.00 2016-09-23 06:04:09.000 267 33760.83 108.21 17098.40 88888.00 2016-09-23 06:04:10.000 267 33760.85 108.25 17098.40 37842.87 2016-09-23 06:04:11.000 267 33760.88 108.23 17098.41 88888.00 2016-09-23 06:04:12.000 267 33760.91 108.23 17098.40 88888.00 2016-09-23 06:04:13.000 267 33760.94 108.26 17098.37 88888.00 2016-09-23 06:04:14.000 267 33760.93 108.26 17098.43 88888.00 2016-09-23 06:04:15.000 267 33760.91 108.25 17098.47 37842.92 2016-09-23 06:04:16.000 267 33760.91 108.23 17098.48 88888.00 2016-09-23 06:04:17.000 267 33760.92 108.22 17098.48 88888.00 2016-09-23 06:04:18.000 267 33760.89 108.24 17098.43 88888.00 2016-09-23 06:04:19.000 267 33760.96 108.21 17098.41 88888.00 2016-09-23 06:04:20.000 267 33760.94 108.25 17098.41 37842.87 2016-09-23 06:04:21.000 267 33760.93 108.29 17098.43 88888.00 2016-09-23 06:04:22.000 267 33760.97 108.30 17098.43 88888.00 2016-09-23 06:04:23.000 267 33760.98 108.28 17098.43 88888.00 2016-09-23 06:04:24.000 267 33760.99 108.28 17098.44 88888.00 2016-09-23 06:04:25.000 267 33761.01 108.24 17098.43 37842.94 2016-09-23 06:04:26.000 267 33761.04 108.27 17098.48 88888.00 2016-09-23 06:04:27.000 267 33761.01 108.29 17098.51 88888.00 2016-09-23 06:04:28.000 267 33761.03 108.29 17098.47 88888.00 2016-09-23 06:04:29.000 267 33761.08 108.28 17098.47 88888.00 2016-09-23 06:04:30.000 267 33761.08 108.25 17098.43 37842.96 2016-09-23 06:04:31.000 267 33761.05 108.29 17098.46 88888.00 2016-09-23 06:04:32.000 267 33761.01 108.29 17098.43 88888.00 2016-09-23 06:04:33.000 267 33761.04 108.30 17098.43 88888.00 2016-09-23 06:04:34.000 267 33761.10 108.36 17098.49 88888.00 2016-09-23 06:04:35.000 267 33761.11 108.37 17098.47 37843.11 2016-09-23 06:04:36.000 267 33761.11 108.34 17098.46 88888.00 2016-09-23 06:04:37.000 267 33761.10 108.35 17098.45 88888.00 2016-09-23 06:04:38.000 267 33761.10 108.33 17098.44 88888.00 2016-09-23 06:04:39.000 267 33761.12 108.32 17098.46 88888.00 2016-09-23 06:04:40.000 267 33761.13 108.32 17098.49 37843.10 2016-09-23 06:04:41.000 267 33761.12 108.29 17098.49 88888.00 2016-09-23 06:04:42.000 267 33761.13 108.32 17098.47 88888.00 2016-09-23 06:04:43.000 267 33761.15 108.29 17098.48 88888.00 2016-09-23 06:04:44.000 267 33761.15 108.31 17098.54 88888.00 2016-09-23 06:04:45.000 267 33761.18 108.33 17098.54 37843.16 2016-09-23 06:04:46.000 267 33761.20 108.29 17098.50 88888.00 2016-09-23 06:04:47.000 267 33761.20 108.29 17098.50 88888.00 2016-09-23 06:04:48.000 267 33761.19 108.30 17098.48 88888.00 2016-09-23 06:04:49.000 267 33761.20 108.29 17098.47 88888.00 2016-09-23 06:04:50.000 267 33761.18 108.29 17098.48 37843.19 2016-09-23 06:04:51.000 267 33761.17 108.29 17098.44 88888.00 2016-09-23 06:04:52.000 267 33761.16 108.27 17098.45 88888.00 2016-09-23 06:04:53.000 267 33761.18 108.25 17098.50 88888.00 2016-09-23 06:04:54.000 267 33761.23 108.24 17098.51 88888.00 2016-09-23 06:04:55.000 267 33761.21 108.24 17098.48 37843.12 2016-09-23 06:04:56.000 267 33761.23 108.24 17098.48 88888.00 2016-09-23 06:04:57.000 267 33761.21 108.25 17098.48 88888.00 2016-09-23 06:04:58.000 267 33761.20 108.28 17098.50 88888.00 2016-09-23 06:04:59.000 267 33761.24 108.30 17098.50 88888.00 2016-09-23 06:05:00.000 267 33761.22 108.33 17098.50 37843.23 2016-09-23 06:05:01.000 267 33761.24 108.31 17098.50 88888.00 2016-09-23 06:05:02.000 267 33761.25 108.33 17098.47 88888.00 2016-09-23 06:05:03.000 267 33761.20 108.36 17098.50 88888.00 2016-09-23 06:05:04.000 267 33761.23 108.35 17098.48 88888.00 2016-09-23 06:05:05.000 267 33761.26 108.36 17098.50 37843.16 2016-09-23 06:05:06.000 267 33761.25 108.34 17098.50 88888.00 2016-09-23 06:05:07.000 267 33761.27 108.34 17098.53 88888.00 2016-09-23 06:05:08.000 267 33761.22 108.31 17098.56 88888.00 2016-09-23 06:05:09.000 267 33761.21 108.31 17098.52 88888.00 2016-09-23 06:05:10.000 267 33761.25 108.28 17098.52 37843.24 2016-09-23 06:05:11.000 267 33761.25 108.31 17098.54 88888.00 2016-09-23 06:05:12.000 267 33761.25 108.35 17098.52 88888.00 2016-09-23 06:05:13.000 267 33761.26 108.39 17098.55 88888.00 2016-09-23 06:05:14.000 267 33761.26 108.43 17098.57 88888.00 2016-09-23 06:05:15.000 267 33761.25 108.43 17098.55 37843.26 2016-09-23 06:05:16.000 267 33761.23 108.40 17098.49 88888.00 2016-09-23 06:05:17.000 267 33761.24 108.40 17098.53 88888.00 2016-09-23 06:05:18.000 267 33761.27 108.45 17098.52 88888.00 2016-09-23 06:05:19.000 267 33761.24 108.43 17098.52 88888.00 2016-09-23 06:05:20.000 267 33761.21 108.41 17098.55 37843.17 2016-09-23 06:05:21.000 267 33761.17 108.41 17098.56 88888.00 2016-09-23 06:05:22.000 267 33761.21 108.43 17098.58 88888.00 2016-09-23 06:05:23.000 267 33761.23 108.42 17098.60 88888.00 2016-09-23 06:05:24.000 267 33761.25 108.43 17098.62 88888.00 2016-09-23 06:05:25.000 267 33761.25 108.49 17098.61 37843.33 2016-09-23 06:05:26.000 267 33761.27 108.53 17098.65 88888.00 2016-09-23 06:05:27.000 267 33761.29 108.53 17098.65 88888.00 2016-09-23 06:05:28.000 267 33761.27 108.53 17098.62 88888.00 2016-09-23 06:05:29.000 267 33761.24 108.59 17098.60 88888.00 2016-09-23 06:05:30.000 267 33761.24 108.65 17098.57 37843.31 2016-09-23 06:05:31.000 267 33761.21 108.64 17098.55 88888.00 2016-09-23 06:05:32.000 267 33761.20 108.63 17098.57 88888.00 2016-09-23 06:05:33.000 267 33761.22 108.63 17098.59 88888.00 2016-09-23 06:05:34.000 267 33761.20 108.65 17098.62 88888.00 2016-09-23 06:05:35.000 267 33761.21 108.72 17098.60 37843.26 2016-09-23 06:05:36.000 267 33761.23 108.74 17098.59 88888.00 2016-09-23 06:05:37.000 267 33761.23 108.73 17098.59 88888.00 2016-09-23 06:05:38.000 267 33761.19 108.74 17098.64 88888.00 2016-09-23 06:05:39.000 267 33761.20 108.73 17098.60 88888.00 2016-09-23 06:05:40.000 267 33761.23 108.73 17098.62 37843.29 2016-09-23 06:05:41.000 267 33761.21 108.78 17098.56 88888.00 2016-09-23 06:05:42.000 267 33761.17 108.84 17098.59 88888.00 2016-09-23 06:05:43.000 267 33761.15 108.82 17098.63 88888.00 2016-09-23 06:05:44.000 267 33761.14 108.84 17098.61 88888.00 2016-09-23 06:05:45.000 267 33761.15 108.91 17098.66 37843.28 2016-09-23 06:05:46.000 267 33761.10 108.94 17098.65 88888.00 2016-09-23 06:05:47.000 267 33761.11 108.94 17098.65 88888.00 2016-09-23 06:05:48.000 267 33761.12 108.91 17098.58 88888.00 2016-09-23 06:05:49.000 267 33761.12 108.92 17098.58 88888.00 2016-09-23 06:05:50.000 267 33761.13 108.94 17098.61 37843.22 2016-09-23 06:05:51.000 267 33761.13 108.98 17098.62 88888.00 2016-09-23 06:05:52.000 267 33761.07 108.98 17098.59 88888.00 2016-09-23 06:05:53.000 267 33761.07 109.00 17098.60 88888.00 2016-09-23 06:05:54.000 267 33761.08 108.97 17098.59 88888.00 2016-09-23 06:05:55.000 267 33761.05 108.97 17098.60 37843.15 2016-09-23 06:05:56.000 267 33761.05 109.00 17098.58 88888.00 2016-09-23 06:05:57.000 267 33761.09 108.98 17098.59 88888.00 2016-09-23 06:05:58.000 267 33761.04 108.94 17098.56 88888.00 2016-09-23 06:05:59.000 267 33761.02 108.93 17098.55 88888.00 2016-09-23 06:06:00.000 267 33760.99 108.98 17098.56 37843.08 2016-09-23 06:06:01.000 267 33760.97 108.97 17098.56 88888.00 2016-09-23 06:06:02.000 267 33761.03 108.98 17098.60 88888.00 2016-09-23 06:06:03.000 267 33761.01 108.96 17098.60 88888.00 2016-09-23 06:06:04.000 267 33760.93 108.94 17098.59 88888.00 2016-09-23 06:06:05.000 267 33760.95 108.95 17098.60 37843.12 2016-09-23 06:06:06.000 267 33760.92 108.97 17098.61 88888.00 2016-09-23 06:06:07.000 267 33760.90 109.00 17098.59 88888.00 2016-09-23 06:06:08.000 267 33760.88 108.97 17098.57 88888.00 2016-09-23 06:06:09.000 267 33760.89 108.96 17098.59 88888.00 2016-09-23 06:06:10.000 267 33760.92 108.94 17098.60 37843.12 2016-09-23 06:06:11.000 267 33760.95 108.93 17098.61 88888.00 2016-09-23 06:06:12.000 267 33760.99 108.93 17098.61 88888.00 2016-09-23 06:06:13.000 267 33760.94 108.94 17098.62 88888.00 2016-09-23 06:06:14.000 267 33760.93 108.94 17098.56 88888.00 2016-09-23 06:06:15.000 267 33760.95 108.95 17098.59 37843.00 2016-09-23 06:06:16.000 267 33760.96 108.97 17098.60 88888.00 2016-09-23 06:06:17.000 267 33760.96 109.00 17098.59 88888.00 2016-09-23 06:06:18.000 267 33760.92 109.03 17098.64 88888.00 2016-09-23 06:06:19.000 267 33760.93 109.06 17098.69 88888.00 2016-09-23 06:06:20.000 267 33760.90 109.09 17098.68 37843.10 2016-09-23 06:06:21.000 267 33760.87 109.09 17098.69 88888.00 2016-09-23 06:06:22.000 267 33760.87 109.07 17098.70 88888.00 2016-09-23 06:06:23.000 267 33760.90 109.06 17098.62 88888.00 2016-09-23 06:06:24.000 267 33760.90 109.08 17098.62 88888.00 2016-09-23 06:06:25.000 267 33760.94 109.02 17098.67 37843.10 2016-09-23 06:06:26.000 267 33760.94 109.04 17098.64 88888.00 2016-09-23 06:06:27.000 267 33760.93 109.07 17098.66 88888.00 2016-09-23 06:06:28.000 267 33760.94 109.03 17098.64 88888.00 2016-09-23 06:06:29.000 267 33760.91 109.00 17098.64 88888.00 2016-09-23 06:06:30.000 267 33760.96 109.06 17098.69 37843.14 2016-09-23 06:06:31.000 267 33760.94 109.07 17098.68 88888.00 2016-09-23 06:06:32.000 267 33760.95 109.01 17098.66 88888.00 2016-09-23 06:06:33.000 267 33760.97 109.05 17098.68 88888.00 2016-09-23 06:06:34.000 267 33760.99 109.09 17098.68 88888.00 2016-09-23 06:06:35.000 267 33761.03 109.14 17098.72 37843.19 2016-09-23 06:06:36.000 267 33761.05 109.10 17098.71 88888.00 2016-09-23 06:06:37.000 267 33761.04 109.12 17098.69 88888.00 2016-09-23 06:06:38.000 267 33761.05 109.08 17098.68 88888.00 2016-09-23 06:06:39.000 267 33761.05 109.08 17098.73 88888.00 2016-09-23 06:06:40.000 267 33761.02 109.10 17098.73 37843.18 2016-09-23 06:06:41.000 267 33761.03 109.12 17098.71 88888.00 2016-09-23 06:06:42.000 267 33761.05 109.15 17098.72 88888.00 2016-09-23 06:06:43.000 267 33761.06 109.18 17098.72 88888.00 2016-09-23 06:06:44.000 267 33761.01 109.18 17098.69 88888.00 2016-09-23 06:06:45.000 267 33761.01 109.17 17098.72 37843.12 2016-09-23 06:06:46.000 267 33761.01 109.15 17098.74 88888.00 2016-09-23 06:06:47.000 267 33761.02 109.14 17098.73 88888.00 2016-09-23 06:06:48.000 267 33761.01 109.14 17098.76 88888.00 2016-09-23 06:06:49.000 267 33761.00 109.14 17098.77 88888.00 2016-09-23 06:06:50.000 267 33761.00 109.14 17098.80 37843.12 2016-09-23 06:06:51.000 267 33760.97 109.13 17098.81 88888.00 2016-09-23 06:06:52.000 267 33760.97 109.11 17098.79 88888.00 2016-09-23 06:06:53.000 267 33760.98 109.07 17098.75 88888.00 2016-09-23 06:06:54.000 267 33761.03 109.09 17098.74 88888.00 2016-09-23 06:06:55.000 267 33761.03 109.08 17098.74 37843.16 2016-09-23 06:06:56.000 267 33761.03 109.07 17098.73 88888.00 2016-09-23 06:06:57.000 267 33761.04 109.07 17098.79 88888.00 2016-09-23 06:06:58.000 267 33761.02 109.08 17098.78 88888.00 2016-09-23 06:06:59.000 267 33761.03 109.05 17098.81 88888.00 2016-09-23 06:07:00.000 267 33761.00 109.03 17098.80 37843.23 2016-09-23 06:07:01.000 267 33760.99 109.06 17098.79 88888.00 2016-09-23 06:07:02.000 267 33760.94 109.04 17098.78 88888.00 2016-09-23 06:07:03.000 267 33760.99 109.06 17098.79 88888.00 2016-09-23 06:07:04.000 267 33761.02 109.12 17098.80 88888.00 2016-09-23 06:07:05.000 267 33761.01 109.10 17098.82 37843.23 2016-09-23 06:07:06.000 267 33761.03 109.09 17098.82 88888.00 2016-09-23 06:07:07.000 267 33761.05 109.11 17098.80 88888.00 2016-09-23 06:07:08.000 267 33761.05 109.14 17098.83 88888.00 2016-09-23 06:07:09.000 267 33761.02 109.16 17098.81 88888.00 2016-09-23 06:07:10.000 267 33761.05 109.14 17098.86 37843.19 2016-09-23 06:07:11.000 267 33761.06 109.11 17098.86 88888.00 2016-09-23 06:07:12.000 267 33761.04 109.10 17098.82 88888.00 2016-09-23 06:07:13.000 267 33761.02 109.13 17098.81 88888.00 2016-09-23 06:07:14.000 267 33761.01 109.17 17098.83 88888.00 2016-09-23 06:07:15.000 267 33761.01 109.16 17098.84 37843.21 2016-09-23 06:07:16.000 267 33761.00 109.18 17098.86 88888.00 2016-09-23 06:07:17.000 267 33761.01 109.19 17098.87 88888.00 2016-09-23 06:07:18.000 267 33760.99 109.20 17098.90 88888.00 2016-09-23 06:07:19.000 267 33761.01 109.18 17098.89 88888.00 2016-09-23 06:07:20.000 267 33760.99 109.20 17098.89 37843.12 2016-09-23 06:07:21.000 267 33760.95 109.24 17098.88 88888.00 2016-09-23 06:07:22.000 267 33760.93 109.20 17098.90 88888.00 2016-09-23 06:07:23.000 267 33760.92 109.20 17098.92 88888.00 2016-09-23 06:07:24.000 267 33760.88 109.18 17098.92 88888.00 2016-09-23 06:07:25.000 267 33760.87 109.20 17098.90 37843.04 2016-09-23 06:07:26.000 267 33760.88 109.28 17098.87 88888.00 2016-09-23 06:07:27.000 267 33760.90 109.30 17098.88 88888.00 2016-09-23 06:07:28.000 267 33760.87 109.31 17098.89 88888.00 2016-09-23 06:07:29.000 267 33760.90 109.31 17098.87 88888.00 2016-09-23 06:07:30.000 267 33760.94 109.31 17098.89 37843.17 2016-09-23 06:07:31.000 267 33760.96 109.34 17098.94 88888.00 2016-09-23 06:07:32.000 267 33760.94 109.35 17098.96 88888.00 2016-09-23 06:07:33.000 267 33760.92 109.33 17098.98 88888.00 2016-09-23 06:07:34.000 267 33760.88 109.33 17098.96 88888.00 2016-09-23 06:07:35.000 267 33760.89 109.36 17098.90 37843.12 2016-09-23 06:07:36.000 267 33760.88 109.36 17098.92 88888.00 2016-09-23 06:07:37.000 267 33760.94 109.37 17098.88 88888.00 2016-09-23 06:07:38.000 267 33760.93 109.44 17098.84 88888.00 2016-09-23 06:07:39.000 267 33760.93 109.45 17098.87 88888.00 2016-09-23 06:07:40.000 267 33760.94 109.48 17098.87 37843.06 2016-09-23 06:07:41.000 267 33760.95 109.53 17098.87 88888.00 2016-09-23 06:07:42.000 267 33760.93 109.54 17098.88 88888.00 2016-09-23 06:07:43.000 267 33760.93 109.59 17098.91 88888.00 2016-09-23 06:07:44.000 267 33760.94 109.62 17098.92 88888.00 2016-09-23 06:07:45.000 267 33760.95 109.60 17098.94 37843.15 2016-09-23 06:07:46.000 267 33760.92 109.62 17098.92 88888.00 2016-09-23 06:07:47.000 267 33760.91 109.64 17098.93 88888.00 2016-09-23 06:07:48.000 267 33760.92 109.65 17098.96 88888.00 2016-09-23 06:07:49.000 267 33760.88 109.72 17098.95 88888.00 2016-09-23 06:07:50.000 267 33760.84 109.74 17098.91 37843.14 2016-09-23 06:07:51.000 267 33760.82 109.74 17098.88 88888.00 2016-09-23 06:07:52.000 267 33760.83 109.79 17098.94 88888.00 2016-09-23 06:07:53.000 267 33760.83 109.79 17098.97 88888.00 2016-09-23 06:07:54.000 267 33760.82 109.80 17098.97 88888.00 2016-09-23 06:07:55.000 267 33760.86 109.85 17098.93 37843.15 2016-09-23 06:07:56.000 267 33760.83 109.83 17098.91 88888.00 2016-09-23 06:07:57.000 267 33760.78 109.84 17098.91 88888.00 2016-09-23 06:07:58.000 267 33760.79 109.87 17098.93 88888.00 2016-09-23 06:07:59.000 267 33760.79 109.87 17098.92 88888.00 2016-09-23 06:08:00.000 267 33760.74 109.85 17098.92 37843.01 2016-09-23 06:08:01.000 267 33760.73 109.88 17098.98 88888.00 2016-09-23 06:08:02.000 267 33760.67 109.89 17098.98 88888.00 2016-09-23 06:08:03.000 267 33760.73 109.88 17098.97 88888.00 2016-09-23 06:08:04.000 267 33760.72 109.89 17098.99 88888.00 2016-09-23 06:08:05.000 267 33760.72 109.90 17099.00 37842.98 2016-09-23 06:08:06.000 267 33760.69 109.88 17098.98 88888.00 2016-09-23 06:08:07.000 267 33760.70 109.89 17099.00 88888.00 2016-09-23 06:08:08.000 267 33760.69 109.93 17099.01 88888.00 2016-09-23 06:08:09.000 267 33760.69 109.89 17099.01 88888.00 2016-09-23 06:08:10.000 267 33760.69 109.86 17099.03 37843.08 2016-09-23 06:08:11.000 267 33760.66 109.84 17099.03 88888.00 2016-09-23 06:08:12.000 267 33760.64 109.81 17099.07 88888.00 2016-09-23 06:08:13.000 267 33760.64 109.84 17099.10 88888.00 2016-09-23 06:08:14.000 267 33760.61 109.84 17099.13 88888.00 2016-09-23 06:08:15.000 267 33760.56 109.83 17099.08 37842.97 2016-09-23 06:08:16.000 267 33760.52 109.82 17099.12 88888.00 2016-09-23 06:08:17.000 267 33760.53 109.76 17099.07 88888.00 2016-09-23 06:08:18.000 267 33760.55 109.77 17099.05 88888.00 2016-09-23 06:08:19.000 267 33760.55 109.76 17099.03 88888.00 2016-09-23 06:08:20.000 267 33760.51 109.75 17099.05 37842.96 2016-09-23 06:08:21.000 267 33760.57 109.81 17099.09 88888.00 2016-09-23 06:08:22.000 267 33760.54 109.77 17099.07 88888.00 2016-09-23 06:08:23.000 267 33760.51 109.77 17099.07 88888.00 2016-09-23 06:08:24.000 267 33760.45 109.70 17099.08 88888.00 2016-09-23 06:08:25.000 267 33760.48 109.67 17099.09 37842.92 2016-09-23 06:08:26.000 267 33760.53 109.70 17099.09 88888.00 2016-09-23 06:08:27.000 267 33760.53 109.66 17099.09 88888.00 2016-09-23 06:08:28.000 267 33760.52 109.67 17099.08 88888.00 2016-09-23 06:08:29.000 267 33760.46 109.67 17099.11 88888.00 2016-09-23 06:08:30.000 267 33760.51 109.73 17099.14 37842.99 2016-09-23 06:08:31.000 267 33760.54 109.75 17099.13 88888.00 2016-09-23 06:08:32.000 267 33760.55 109.76 17099.12 88888.00 2016-09-23 06:08:33.000 267 33760.56 109.74 17099.11 88888.00 2016-09-23 06:08:34.000 267 33760.50 109.73 17099.11 88888.00 2016-09-23 06:08:35.000 267 33760.51 109.72 17099.07 37842.92 2016-09-23 06:08:36.000 267 33760.53 109.72 17099.09 88888.00 2016-09-23 06:08:37.000 267 33760.57 109.73 17099.12 88888.00 2016-09-23 06:08:38.000 267 33760.56 109.78 17099.14 88888.00 2016-09-23 06:08:39.000 267 33760.56 109.78 17099.14 88888.00 2016-09-23 06:08:40.000 267 33760.58 109.78 17099.11 37842.89 2016-09-23 06:08:41.000 267 33760.57 109.80 17099.10 88888.00 2016-09-23 06:08:42.000 267 33760.59 109.81 17099.12 88888.00 2016-09-23 06:08:43.000 267 33760.63 109.80 17099.11 88888.00 2016-09-23 06:08:44.000 267 33760.63 109.80 17099.11 88888.00 2016-09-23 06:08:45.000 267 33760.63 109.81 17099.13 37843.01 2016-09-23 06:08:46.000 267 33760.61 109.80 17099.10 88888.00 2016-09-23 06:08:47.000 267 33760.62 109.79 17099.10 88888.00 2016-09-23 06:08:48.000 267 33760.66 109.83 17099.12 88888.00 2016-09-23 06:08:49.000 267 33760.62 109.88 17099.16 88888.00 2016-09-23 06:08:50.000 267 33760.61 109.86 17099.19 37843.06 2016-09-23 06:08:51.000 267 33760.61 109.94 17099.20 88888.00 2016-09-23 06:08:52.000 267 33760.65 110.00 17099.23 88888.00 2016-09-23 06:08:53.000 267 33760.63 110.01 17099.17 88888.00 2016-09-23 06:08:54.000 267 33760.63 110.03 17099.15 88888.00 2016-09-23 06:08:55.000 267 33760.58 110.04 17099.18 37842.99 2016-09-23 06:08:56.000 267 33760.61 110.07 17099.19 88888.00 2016-09-23 06:08:57.000 267 33760.62 110.06 17099.18 88888.00 2016-09-23 06:08:58.000 267 33760.61 110.05 17099.19 88888.00 2016-09-23 06:08:59.000 267 33760.57 110.03 17099.22 88888.00 2016-09-23 06:09:00.000 267 33760.57 110.06 17099.16 37842.91 2016-09-23 06:09:01.000 267 33760.56 110.02 17099.18 88888.00 2016-09-23 06:09:02.000 267 33760.53 110.05 17099.17 88888.00 2016-09-23 06:09:03.000 267 33760.56 110.01 17099.17 88888.00 2016-09-23 06:09:04.000 267 33760.61 110.01 17099.17 88888.00 2016-09-23 06:09:05.000 267 33760.60 110.04 17099.17 37842.93 2016-09-23 06:09:06.000 267 33760.56 110.03 17099.19 88888.00 2016-09-23 06:09:07.000 267 33760.52 110.03 17099.19 88888.00 2016-09-23 06:09:08.000 267 33760.49 110.01 17099.19 88888.00 2016-09-23 06:09:09.000 267 33760.46 110.02 17099.20 88888.00 2016-09-23 06:09:10.000 267 33760.43 110.05 17099.18 37842.86 2016-09-23 06:09:11.000 267 33760.53 110.07 17099.18 88888.00 2016-09-23 06:09:12.000 267 33760.57 110.07 17099.17 88888.00 2016-09-23 06:09:13.000 267 33760.56 110.13 17099.23 88888.00 2016-09-23 06:09:14.000 267 33760.53 110.10 17099.22 88888.00 2016-09-23 06:09:15.000 267 33760.51 110.11 17099.22 37842.90 2016-09-23 06:09:16.000 267 33760.53 110.10 17099.19 88888.00 2016-09-23 06:09:17.000 267 33760.53 110.13 17099.21 88888.00 2016-09-23 06:09:18.000 267 33760.55 110.13 17099.25 88888.00 2016-09-23 06:09:19.000 267 33760.55 110.14 17099.27 88888.00 2016-09-23 06:09:20.000 267 33760.53 110.13 17099.25 37842.96 2016-09-23 06:09:21.000 267 33760.54 110.12 17099.27 88888.00 2016-09-23 06:09:22.000 267 33760.56 110.13 17099.25 88888.00 2016-09-23 06:09:23.000 267 33760.60 110.11 17099.26 88888.00 2016-09-23 06:09:24.000 267 33760.58 110.06 17099.28 88888.00 2016-09-23 06:09:25.000 267 33760.57 110.01 17099.28 37842.94 2016-09-23 06:09:26.000 267 33760.55 110.06 17099.28 88888.00 2016-09-23 06:09:27.000 267 33760.55 110.07 17099.32 88888.00 2016-09-23 06:09:28.000 267 33760.54 110.01 17099.28 88888.00 2016-09-23 06:09:29.000 267 33760.58 109.97 17099.25 88888.00 2016-09-23 06:09:30.000 267 33760.59 109.97 17099.27 37843.01 2016-09-23 06:09:31.000 267 33760.60 110.00 17099.32 88888.00 2016-09-23 06:09:32.000 267 33760.61 109.99 17099.32 88888.00 2016-09-23 06:09:33.000 267 33760.61 109.99 17099.30 88888.00 2016-09-23 06:09:34.000 267 33760.62 110.00 17099.26 88888.00 2016-09-23 06:09:35.000 267 33760.61 109.98 17099.24 37843.00 2016-09-23 06:09:36.000 267 33760.60 109.95 17099.26 88888.00 2016-09-23 06:09:37.000 267 33760.63 109.94 17099.29 88888.00 2016-09-23 06:09:38.000 267 33760.63 109.91 17099.26 88888.00 2016-09-23 06:09:39.000 267 33760.63 109.89 17099.25 88888.00 2016-09-23 06:09:40.000 267 33760.66 109.91 17099.26 37843.03 2016-09-23 06:09:41.000 267 33760.69 109.91 17099.30 88888.00 2016-09-23 06:09:42.000 267 33760.69 109.85 17099.30 88888.00 2016-09-23 06:09:43.000 267 33760.68 109.86 17099.26 88888.00 2016-09-23 06:09:44.000 267 33760.73 109.86 17099.29 88888.00 2016-09-23 06:09:45.000 267 33760.75 109.85 17099.33 37842.97 2016-09-23 06:09:46.000 267 33760.79 109.83 17099.34 88888.00 2016-09-23 06:09:47.000 267 33760.81 109.84 17099.37 88888.00 2016-09-23 06:09:48.000 267 33760.78 109.82 17099.35 88888.00 2016-09-23 06:09:49.000 267 33760.76 109.81 17099.36 88888.00 2016-09-23 06:09:50.000 267 33760.75 109.81 17099.36 37843.15 2016-09-23 06:09:51.000 267 33760.73 109.86 17099.33 88888.00 2016-09-23 06:09:52.000 267 33760.72 109.86 17099.29 88888.00 2016-09-23 06:09:53.000 267 33760.73 109.84 17099.35 88888.00 2016-09-23 06:09:54.000 267 33760.72 109.79 17099.38 88888.00 2016-09-23 06:09:55.000 267 33760.74 109.77 17099.38 37843.19 2016-09-23 06:09:56.000 267 33760.75 109.76 17099.38 88888.00 2016-09-23 06:09:57.000 267 33760.77 109.82 17099.39 88888.00 2016-09-23 06:09:58.000 267 33760.78 109.84 17099.40 88888.00 2016-09-23 06:09:59.000 267 33760.78 109.82 17099.41 88888.00 2016-09-23 06:10:00.000 267 33760.78 109.84 17099.39 37843.12 2016-09-23 06:10:01.000 267 33760.77 109.83 17099.38 88888.00 2016-09-23 06:10:02.000 267 33760.75 109.85 17099.41 88888.00 2016-09-23 06:10:03.000 267 33760.78 109.83 17099.39 88888.00 2016-09-23 06:10:04.000 267 33760.79 109.80 17099.36 88888.00 2016-09-23 06:10:05.000 267 33760.81 109.78 17099.39 37843.19 2016-09-23 06:10:06.000 267 33760.82 109.81 17099.39 88888.00 2016-09-23 06:10:07.000 267 33760.83 109.85 17099.42 88888.00 2016-09-23 06:10:08.000 267 33760.84 109.84 17099.38 88888.00 2016-09-23 06:10:09.000 267 33760.87 109.87 17099.39 88888.00 2016-09-23 06:10:10.000 267 33760.86 109.89 17099.43 37843.25 2016-09-23 06:10:11.000 267 33760.85 109.90 17099.39 88888.00 2016-09-23 06:10:12.000 267 33760.87 109.91 17099.43 88888.00 2016-09-23 06:10:13.000 267 33760.89 109.95 17099.41 88888.00 2016-09-23 06:10:14.000 267 33760.83 109.93 17099.40 88888.00 2016-09-23 06:10:15.000 267 33760.79 109.92 17099.42 37843.32 2016-09-23 06:10:16.000 267 33760.81 109.92 17099.39 88888.00 2016-09-23 06:10:17.000 267 33760.82 109.97 17099.39 88888.00 2016-09-23 06:10:18.000 267 33760.80 110.02 17099.39 88888.00 2016-09-23 06:10:19.000 267 33760.85 110.06 17099.35 88888.00 2016-09-23 06:10:20.000 267 33760.83 110.06 17099.30 37843.22 2016-09-23 06:10:21.000 267 33760.77 110.08 17099.32 88888.00 2016-09-23 06:10:22.000 267 33760.74 110.07 17099.34 88888.00 2016-09-23 06:10:23.000 267 33760.74 110.07 17099.39 88888.00 2016-09-23 06:10:24.000 267 33760.71 110.08 17099.40 88888.00 2016-09-23 06:10:25.000 267 33760.76 110.08 17099.39 37843.11 2016-09-23 06:10:26.000 267 33760.78 110.06 17099.41 88888.00 2016-09-23 06:10:27.000 267 33760.78 110.12 17099.36 88888.00 2016-09-23 06:10:28.000 267 33760.79 110.13 17099.37 88888.00 2016-09-23 06:10:29.000 267 33760.81 110.16 17099.43 88888.00 2016-09-23 06:10:30.000 267 33760.79 110.11 17099.43 37843.24 2016-09-23 06:10:31.000 267 33760.77 110.12 17099.42 88888.00 2016-09-23 06:10:32.000 267 33760.76 110.13 17099.43 88888.00 2016-09-23 06:10:33.000 267 33760.71 110.13 17099.45 88888.00 2016-09-23 06:10:34.000 267 33760.69 110.12 17099.44 88888.00 2016-09-23 06:10:35.000 267 33760.72 110.13 17099.48 37843.24 2016-09-23 06:10:36.000 267 33760.75 110.14 17099.48 88888.00 2016-09-23 06:10:37.000 267 33760.75 110.16 17099.47 88888.00 2016-09-23 06:10:38.000 267 33760.75 110.13 17099.46 88888.00 2016-09-23 06:10:39.000 267 33760.78 110.22 17099.46 88888.00 2016-09-23 06:10:40.000 267 33760.78 110.25 17099.45 37843.12 2016-09-23 06:10:41.000 267 33760.76 110.16 17099.44 88888.00 2016-09-23 06:10:42.000 267 33760.73 110.16 17099.42 88888.00 2016-09-23 06:10:43.000 267 33760.75 110.19 17099.44 88888.00 2016-09-23 06:10:44.000 267 33760.72 110.19 17099.49 88888.00 2016-09-23 06:10:45.000 267 33760.74 110.19 17099.50 37843.24 2016-09-23 06:10:46.000 267 33760.72 110.17 17099.51 88888.00 2016-09-23 06:10:47.000 267 33760.74 110.19 17099.49 88888.00 2016-09-23 06:10:48.000 267 33760.72 110.16 17099.48 88888.00 2016-09-23 06:10:49.000 267 33760.74 110.14 17099.46 88888.00 2016-09-23 06:10:50.000 267 33760.72 110.14 17099.45 37843.26 2016-09-23 06:10:51.000 267 33760.66 110.10 17099.44 88888.00 2016-09-23 06:10:52.000 267 33760.66 110.09 17099.44 88888.00 2016-09-23 06:10:53.000 267 33760.69 110.09 17099.47 88888.00 2016-09-23 06:10:54.000 267 33760.69 110.10 17099.46 88888.00 2016-09-23 06:10:55.000 267 33760.70 110.09 17099.46 37843.14 2016-09-23 06:10:56.000 267 33760.72 110.12 17099.44 88888.00 2016-09-23 06:10:57.000 267 33760.74 110.09 17099.43 88888.00 2016-09-23 06:10:58.000 267 33760.72 110.09 17099.43 88888.00 2016-09-23 06:10:59.000 267 33760.72 110.07 17099.43 88888.00 2016-09-23 06:11:00.000 267 33760.75 110.07 17099.46 37843.19 2016-09-23 06:11:01.000 267 33760.80 110.09 17099.50 88888.00 2016-09-23 06:11:02.000 267 33760.75 110.04 17099.50 88888.00 2016-09-23 06:11:03.000 267 33760.76 109.98 17099.51 88888.00 2016-09-23 06:11:04.000 267 33760.76 109.99 17099.52 88888.00 2016-09-23 06:11:05.000 267 33760.79 110.01 17099.53 37843.16 2016-09-23 06:11:06.000 267 33760.82 110.03 17099.52 88888.00 2016-09-23 06:11:07.000 267 33760.81 110.04 17099.50 88888.00 2016-09-23 06:11:08.000 267 33760.79 110.03 17099.49 88888.00 2016-09-23 06:11:09.000 267 33760.86 110.03 17099.50 88888.00 2016-09-23 06:11:10.000 267 33760.83 110.04 17099.52 37843.30 2016-09-23 06:11:11.000 267 33760.84 110.02 17099.49 88888.00 2016-09-23 06:11:12.000 267 33760.79 110.04 17099.46 88888.00 2016-09-23 06:11:13.000 267 33760.83 110.05 17099.50 88888.00 2016-09-23 06:11:14.000 267 33760.84 110.06 17099.51 88888.00 2016-09-23 06:11:15.000 267 33760.83 110.04 17099.52 37843.38 2016-09-23 06:11:16.000 267 33760.79 110.05 17099.54 88888.00 2016-09-23 06:11:17.000 267 33760.78 110.06 17099.52 88888.00 2016-09-23 06:11:18.000 267 33760.81 110.05 17099.48 88888.00 2016-09-23 06:11:19.000 267 33760.78 110.08 17099.50 88888.00 2016-09-23 06:11:20.000 267 33760.76 110.09 17099.53 37843.21 2016-09-23 06:11:21.000 267 33760.75 110.09 17099.56 88888.00 2016-09-23 06:11:22.000 267 33760.75 110.15 17099.52 88888.00 2016-09-23 06:11:23.000 267 33760.71 110.18 17099.52 88888.00 2016-09-23 06:11:24.000 267 33760.65 110.17 17099.50 88888.00 2016-09-23 06:11:25.000 267 33760.69 110.23 17099.51 37843.25 2016-09-23 06:11:26.000 267 33760.70 110.26 17099.53 88888.00 2016-09-23 06:11:27.000 267 33760.68 110.27 17099.58 88888.00 2016-09-23 06:11:28.000 267 33760.66 110.28 17099.57 88888.00 2016-09-23 06:11:29.000 267 33760.61 110.29 17099.58 88888.00 2016-09-23 06:11:30.000 267 33760.60 110.33 17099.61 37843.11 2016-09-23 06:11:31.000 267 33760.59 110.34 17099.60 88888.00 2016-09-23 06:11:32.000 267 33760.54 110.34 17099.59 88888.00 2016-09-23 06:11:33.000 267 33760.57 110.38 17099.64 88888.00 2016-09-23 06:11:34.000 267 33760.54 110.38 17099.63 88888.00 2016-09-23 06:11:35.000 267 33760.49 110.33 17099.64 37843.14 2016-09-23 06:11:36.000 267 33760.49 110.39 17099.65 88888.00 2016-09-23 06:11:37.000 267 33760.50 110.43 17099.64 88888.00 2016-09-23 06:11:38.000 267 33760.51 110.45 17099.66 88888.00 2016-09-23 06:11:39.000 267 33760.53 110.49 17099.65 88888.00 2016-09-23 06:11:40.000 267 33760.51 110.54 17099.67 37843.06 2016-09-23 06:11:41.000 267 33760.51 110.54 17099.66 88888.00 2016-09-23 06:11:42.000 267 33760.47 110.51 17099.64 88888.00 2016-09-23 06:11:43.000 267 33760.45 110.55 17099.67 88888.00 2016-09-23 06:11:44.000 267 33760.43 110.57 17099.68 88888.00 2016-09-23 06:11:45.000 267 33760.38 110.55 17099.65 37842.99 2016-09-23 06:11:46.000 267 33760.37 110.56 17099.65 88888.00 2016-09-23 06:11:47.000 267 33760.42 110.60 17099.61 88888.00 2016-09-23 06:11:48.000 267 33760.43 110.59 17099.61 88888.00 2016-09-23 06:11:49.000 267 33760.43 110.57 17099.58 88888.00 2016-09-23 06:11:50.000 267 33760.43 110.59 17099.62 37843.04 2016-09-23 06:11:51.000 267 33760.47 110.57 17099.61 88888.00 2016-09-23 06:11:52.000 267 33760.48 110.54 17099.61 88888.00 2016-09-23 06:11:53.000 267 33760.46 110.52 17099.68 88888.00 2016-09-23 06:11:54.000 267 33760.47 110.56 17099.65 88888.00 2016-09-23 06:11:55.000 267 33760.51 110.56 17099.66 37843.08 2016-09-23 06:11:56.000 267 33760.52 110.58 17099.66 88888.00 2016-09-23 06:11:57.000 267 33760.52 110.60 17099.68 88888.00 2016-09-23 06:11:58.000 267 33760.53 110.60 17099.73 88888.00 2016-09-23 06:11:59.000 267 33760.52 110.56 17099.73 88888.00 2016-09-23 06:12:00.000 267 33760.53 110.56 17099.71 37843.08 2016-09-23 06:12:01.000 267 33760.57 110.51 17099.68 88888.00 2016-09-23 06:12:02.000 267 33760.54 110.52 17099.67 88888.00 2016-09-23 06:12:03.000 267 33760.54 110.56 17099.66 88888.00 2016-09-23 06:12:04.000 267 33760.54 110.57 17099.64 88888.00 2016-09-23 06:12:05.000 267 33760.57 110.56 17099.66 37843.03 2016-09-23 06:12:06.000 267 33760.56 110.53 17099.62 88888.00 2016-09-23 06:12:07.000 267 33760.54 110.50 17099.60 88888.00 2016-09-23 06:12:08.000 267 33760.58 110.53 17099.61 88888.00 2016-09-23 06:12:09.000 267 33760.61 110.52 17099.61 88888.00 2016-09-23 06:12:10.000 267 33760.62 110.52 17099.61 37843.14 2016-09-23 06:12:11.000 267 33760.64 110.57 17099.62 88888.00 2016-09-23 06:12:12.000 267 33760.65 110.60 17099.65 88888.00 2016-09-23 06:12:13.000 267 33760.63 110.57 17099.69 88888.00 2016-09-23 06:12:14.000 267 33760.63 110.60 17099.68 88888.00 2016-09-23 06:12:15.000 267 33760.65 110.62 17099.65 37843.18 2016-09-23 06:12:16.000 267 33760.65 110.58 17099.64 88888.00 2016-09-23 06:12:17.000 267 33760.64 110.56 17099.65 88888.00 2016-09-23 06:12:18.000 267 33760.63 110.56 17099.65 88888.00 2016-09-23 06:12:19.000 267 33760.65 110.55 17099.63 88888.00 2016-09-23 06:12:20.000 267 33760.64 110.58 17099.64 37843.19 2016-09-23 06:12:21.000 267 33760.59 110.56 17099.68 88888.00 2016-09-23 06:12:22.000 267 33760.61 110.62 17099.67 88888.00 2016-09-23 06:12:23.000 267 33760.64 110.63 17099.69 88888.00 2016-09-23 06:12:24.000 267 33760.62 110.66 17099.72 88888.00 2016-09-23 06:12:25.000 267 33760.61 110.69 17099.69 37843.11 2016-09-23 06:12:26.000 267 33760.57 110.68 17099.67 88888.00 2016-09-23 06:12:27.000 267 33760.53 110.72 17099.72 88888.00 2016-09-23 06:12:28.000 267 33760.59 110.75 17099.68 88888.00 2016-09-23 06:12:29.000 267 33760.58 110.75 17099.68 88888.00 2016-09-23 06:12:30.000 267 33760.55 110.72 17099.70 37843.22 2016-09-23 06:12:31.000 267 33760.57 110.74 17099.72 88888.00 2016-09-23 06:12:32.000 267 33760.52 110.72 17099.74 88888.00 2016-09-23 06:12:33.000 267 33760.53 110.69 17099.74 88888.00 2016-09-23 06:12:34.000 267 33760.54 110.73 17099.74 88888.00 2016-09-23 06:12:35.000 267 33760.52 110.74 17099.72 37843.16 2016-09-23 06:12:36.000 267 33760.49 110.75 17099.76 88888.00 2016-09-23 06:12:37.000 267 33760.53 110.78 17099.75 88888.00 2016-09-23 06:12:38.000 267 33760.54 110.79 17099.73 88888.00 2016-09-23 06:12:39.000 267 33760.53 110.79 17099.74 88888.00 2016-09-23 06:12:40.000 267 33760.55 110.80 17099.81 37842.99 2016-09-23 06:12:41.000 267 33760.55 110.82 17099.80 88888.00 2016-09-23 06:12:42.000 267 33760.53 110.81 17099.80 88888.00 2016-09-23 06:12:43.000 267 33760.55 110.80 17099.76 88888.00 2016-09-23 06:12:44.000 267 33760.53 110.79 17099.74 88888.00 2016-09-23 06:12:45.000 267 33760.56 110.76 17099.76 37843.08 2016-09-23 06:12:46.000 267 33760.57 110.77 17099.79 88888.00 2016-09-23 06:12:47.000 267 33760.51 110.82 17099.77 88888.00 2016-09-23 06:12:48.000 267 33760.53 110.79 17099.73 88888.00 2016-09-23 06:12:49.000 267 33760.57 110.81 17099.71 88888.00 2016-09-23 06:12:50.000 267 33760.56 110.83 17099.71 37843.11 2016-09-23 06:12:51.000 267 33760.55 110.83 17099.72 88888.00 2016-09-23 06:12:52.000 267 33760.53 110.77 17099.78 88888.00 2016-09-23 06:12:53.000 267 33760.52 110.76 17099.78 88888.00 2016-09-23 06:12:54.000 267 33760.51 110.81 17099.81 88888.00 2016-09-23 06:12:55.000 267 33760.51 110.76 17099.83 37843.12 2016-09-23 06:12:56.000 267 33760.55 110.73 17099.82 88888.00 2016-09-23 06:12:57.000 267 33760.55 110.74 17099.80 88888.00 2016-09-23 06:12:58.000 267 33760.54 110.73 17099.78 88888.00 2016-09-23 06:12:59.000 267 33760.53 110.74 17099.81 88888.00 2016-09-23 06:13:00.000 267 33760.56 110.80 17099.80 37843.06 2016-09-23 06:13:01.000 267 33760.53 110.78 17099.82 88888.00 2016-09-23 06:13:02.000 267 33760.51 110.77 17099.83 88888.00 2016-09-23 06:13:03.000 267 33760.53 110.79 17099.81 88888.00 2016-09-23 06:13:04.000 267 33760.57 110.76 17099.80 88888.00 2016-09-23 06:13:05.000 267 33760.55 110.78 17099.81 37843.19 2016-09-23 06:13:06.000 267 33760.55 110.78 17099.81 88888.00 2016-09-23 06:13:07.000 267 33760.60 110.81 17099.80 88888.00 2016-09-23 06:13:08.000 267 33760.53 110.75 17099.81 88888.00 2016-09-23 06:13:09.000 267 33760.52 110.77 17099.81 88888.00 2016-09-23 06:13:10.000 267 33760.52 110.81 17099.84 37843.19 2016-09-23 06:13:11.000 267 33760.52 110.80 17099.85 88888.00 2016-09-23 06:13:12.000 267 33760.53 110.82 17099.88 88888.00 2016-09-23 06:13:13.000 267 33760.56 110.84 17099.89 88888.00 2016-09-23 06:13:14.000 267 33760.56 110.81 17099.89 88888.00 2016-09-23 06:13:15.000 267 33760.53 110.79 17099.92 37843.10 2016-09-23 06:13:16.000 267 33760.49 110.78 17099.90 88888.00 2016-09-23 06:13:17.000 267 33760.49 110.79 17099.87 88888.00 2016-09-23 06:13:18.000 267 33760.51 110.78 17099.87 88888.00 2016-09-23 06:13:19.000 267 33760.52 110.79 17099.88 88888.00 2016-09-23 06:13:20.000 267 33760.52 110.79 17099.85 37843.10 2016-09-23 06:13:21.000 267 33760.51 110.79 17099.83 88888.00 2016-09-23 06:13:22.000 267 33760.47 110.78 17099.82 88888.00 2016-09-23 06:13:23.000 267 33760.48 110.76 17099.84 88888.00 2016-09-23 06:13:24.000 267 33760.49 110.74 17099.86 88888.00 2016-09-23 06:13:25.000 267 33760.48 110.79 17099.88 37843.08 2016-09-23 06:13:26.000 267 33760.46 110.80 17099.90 88888.00 2016-09-23 06:13:27.000 267 33760.48 110.83 17099.88 88888.00 2016-09-23 06:13:28.000 267 33760.49 110.80 17099.89 88888.00 2016-09-23 06:13:29.000 267 33760.52 110.79 17099.86 88888.00 2016-09-23 06:13:30.000 267 33760.54 110.81 17099.86 37843.17 2016-09-23 06:13:31.000 267 33760.51 110.79 17099.86 88888.00 2016-09-23 06:13:32.000 267 33760.50 110.77 17099.87 88888.00 2016-09-23 06:13:33.000 267 33760.47 110.79 17099.89 88888.00 2016-09-23 06:13:34.000 267 33760.49 110.82 17099.90 88888.00 2016-09-23 06:13:35.000 267 33760.47 110.83 17099.94 37843.16 2016-09-23 06:13:36.000 267 33760.46 110.82 17099.95 88888.00 2016-09-23 06:13:37.000 267 33760.46 110.82 17099.89 88888.00 2016-09-23 06:13:38.000 267 33760.49 110.85 17099.90 88888.00 2016-09-23 06:13:39.000 267 33760.44 110.84 17099.88 88888.00 2016-09-23 06:13:40.000 267 33760.46 110.84 17099.89 37843.12 2016-09-23 06:13:41.000 267 33760.48 110.87 17099.91 88888.00 2016-09-23 06:13:42.000 267 33760.43 110.89 17099.91 88888.00 2016-09-23 06:13:43.000 267 33760.39 110.86 17099.84 88888.00 2016-09-23 06:13:44.000 267 33760.39 110.85 17099.83 88888.00 2016-09-23 06:13:45.000 267 33760.38 110.85 17099.88 37843.01 2016-09-23 06:13:46.000 267 33760.32 110.89 17099.89 88888.00 2016-09-23 06:13:47.000 267 33760.28 110.91 17099.87 88888.00 2016-09-23 06:13:48.000 267 33760.31 110.95 17099.90 88888.00 2016-09-23 06:13:49.000 267 33760.32 110.96 17099.93 88888.00 2016-09-23 06:13:50.000 267 33760.31 110.97 17099.96 37843.07 2016-09-23 06:13:51.000 267 33760.31 110.98 17099.97 88888.00 2016-09-23 06:13:52.000 267 33760.31 111.00 17100.01 88888.00 2016-09-23 06:13:53.000 267 33760.31 111.03 17100.00 88888.00 2016-09-23 06:13:54.000 267 33760.28 111.06 17100.00 88888.00 2016-09-23 06:13:55.000 267 33760.24 111.02 17099.98 37842.83 2016-09-23 06:13:56.000 267 33760.19 111.02 17099.95 88888.00 2016-09-23 06:13:57.000 267 33760.10 111.03 17099.98 88888.00 2016-09-23 06:13:58.000 267 33760.09 111.03 17099.94 88888.00 2016-09-23 06:13:59.000 267 33760.07 111.03 17099.93 88888.00 2016-09-23 06:14:00.000 267 33760.04 111.03 17099.95 37842.85 2016-09-23 06:14:01.000 267 33760.04 111.07 17100.01 88888.00 2016-09-23 06:14:02.000 267 33760.04 111.08 17100.01 88888.00 2016-09-23 06:14:03.000 267 33760.05 111.09 17100.04 88888.00 2016-09-23 06:14:04.000 267 33760.02 111.11 17100.07 88888.00 2016-09-23 06:14:05.000 267 33760.00 111.07 17100.05 37842.69 2016-09-23 06:14:06.000 267 33759.98 111.07 17100.08 88888.00 2016-09-23 06:14:07.000 267 33759.98 111.09 17100.07 88888.00 2016-09-23 06:14:08.000 267 33759.95 111.06 17100.04 88888.00 2016-09-23 06:14:09.000 267 33759.95 111.06 17100.01 88888.00 2016-09-23 06:14:10.000 267 33759.95 111.07 17100.01 37842.75 2016-09-23 06:14:11.000 267 33759.90 111.07 17100.00 88888.00 2016-09-23 06:14:12.000 267 33759.89 111.11 17100.00 88888.00 2016-09-23 06:14:13.000 267 33759.89 111.08 17100.02 88888.00 2016-09-23 06:14:14.000 267 33759.87 111.08 17100.05 88888.00 2016-09-23 06:14:15.000 267 33759.87 111.11 17100.02 37842.62 2016-09-23 06:14:16.000 267 33759.78 111.06 17100.00 88888.00 2016-09-23 06:14:17.000 267 33759.77 111.06 17100.04 88888.00 2016-09-23 06:14:18.000 267 33759.75 111.08 17100.02 88888.00 2016-09-23 06:14:19.000 267 33759.76 111.12 17100.03 88888.00 2016-09-23 06:14:20.000 267 33759.78 111.15 17100.08 37842.58 2016-09-23 06:14:21.000 267 33759.78 111.13 17100.06 88888.00 2016-09-23 06:14:22.000 267 33759.75 111.08 17100.05 88888.00 2016-09-23 06:14:23.000 267 33759.68 111.01 17100.04 88888.00 2016-09-23 06:14:24.000 267 33759.65 111.02 17100.07 88888.00 2016-09-23 06:14:25.000 267 33759.65 111.03 17100.09 37842.53 2016-09-23 06:14:26.000 267 33759.65 111.02 17100.08 88888.00 2016-09-23 06:14:27.000 267 33759.66 111.06 17100.08 88888.00 2016-09-23 06:14:28.000 267 33759.63 111.02 17100.08 88888.00 2016-09-23 06:14:29.000 267 33759.64 111.02 17100.11 88888.00 2016-09-23 06:14:30.000 267 33759.66 111.03 17100.11 37842.53 2016-09-23 06:14:31.000 267 33759.63 111.03 17100.12 88888.00 2016-09-23 06:14:32.000 267 33759.61 111.04 17100.12 88888.00 2016-09-23 06:14:33.000 267 33759.63 111.02 17100.15 88888.00 2016-09-23 06:14:34.000 267 33759.62 110.97 17100.14 88888.00 2016-09-23 06:14:35.000 267 33759.57 110.94 17100.15 37842.57 2016-09-23 06:14:36.000 267 33759.64 110.91 17100.20 88888.00 2016-09-23 06:14:37.000 267 33759.68 110.91 17100.21 88888.00 2016-09-23 06:14:38.000 267 33759.65 110.88 17100.19 88888.00 2016-09-23 06:14:39.000 267 33759.64 110.87 17100.16 88888.00 2016-09-23 06:14:40.000 267 33759.60 110.84 17100.17 37842.49 2016-09-23 06:14:41.000 267 33759.65 110.86 17100.14 88888.00 2016-09-23 06:14:42.000 267 33759.66 110.84 17100.14 88888.00 2016-09-23 06:14:43.000 267 33759.66 110.80 17100.14 88888.00 2016-09-23 06:14:44.000 267 33759.69 110.80 17100.11 88888.00 2016-09-23 06:14:45.000 267 33759.72 110.85 17100.12 37842.49 2016-09-23 06:14:46.000 267 33759.68 110.83 17100.14 88888.00 2016-09-23 06:14:47.000 267 33759.69 110.81 17100.17 88888.00 2016-09-23 06:14:48.000 267 33759.70 110.82 17100.20 88888.00 2016-09-23 06:14:49.000 267 33759.71 110.81 17100.19 88888.00 2016-09-23 06:14:50.000 267 33759.74 110.79 17100.20 37842.61 2016-09-23 06:14:51.000 267 33759.74 110.82 17100.15 88888.00 2016-09-23 06:14:52.000 267 33759.72 110.82 17100.13 88888.00 2016-09-23 06:14:53.000 267 33759.72 110.83 17100.11 88888.00 2016-09-23 06:14:54.000 267 33759.72 110.85 17100.12 88888.00 2016-09-23 06:14:55.000 267 33759.71 110.84 17100.16 37842.65 2016-09-23 06:14:56.000 267 33759.75 110.85 17100.17 88888.00 2016-09-23 06:14:57.000 267 33759.73 110.86 17100.17 88888.00 2016-09-23 06:14:58.000 267 33759.70 110.88 17100.18 88888.00 2016-09-23 06:14:59.000 267 33759.67 110.88 17100.19 88888.00 2016-09-23 06:15:00.000 267 33759.68 110.86 17100.19 37842.56 2016-09-23 06:15:01.000 267 33759.66 110.85 17100.18 88888.00 2016-09-23 06:15:02.000 267 33759.68 110.90 17100.16 88888.00 2016-09-23 06:15:03.000 267 33759.67 110.93 17100.19 88888.00 2016-09-23 06:15:04.000 267 33759.66 110.97 17100.21 88888.00 2016-09-23 06:15:05.000 267 33759.66 110.96 17100.22 37842.55 2016-09-23 06:15:06.000 267 33759.67 110.99 17100.25 88888.00 2016-09-23 06:15:07.000 267 33759.70 111.05 17100.25 88888.00 2016-09-23 06:15:08.000 267 33759.70 111.02 17100.28 88888.00 2016-09-23 06:15:09.000 267 33759.67 111.03 17100.26 88888.00 2016-09-23 06:15:10.000 267 33759.68 111.04 17100.22 37842.64 2016-09-23 06:15:11.000 267 33759.66 111.05 17100.25 88888.00 2016-09-23 06:15:12.000 267 33759.68 111.05 17100.29 88888.00 2016-09-23 06:15:13.000 267 33759.73 111.05 17100.28 88888.00 2016-09-23 06:15:14.000 267 33759.70 111.06 17100.30 88888.00 2016-09-23 06:15:15.000 267 33759.69 111.07 17100.30 37842.61 2016-09-23 06:15:16.000 267 33759.72 111.12 17100.29 88888.00 2016-09-23 06:15:17.000 267 33759.71 111.11 17100.24 88888.00 2016-09-23 06:15:18.000 267 33759.68 111.11 17100.22 88888.00 2016-09-23 06:15:19.000 267 33759.69 111.13 17100.24 88888.00 2016-09-23 06:15:20.000 267 33759.71 111.18 17100.26 37842.62 2016-09-23 06:15:21.000 267 33759.71 111.16 17100.26 88888.00 2016-09-23 06:15:22.000 267 33759.73 111.18 17100.25 88888.00 2016-09-23 06:15:23.000 267 33759.73 111.18 17100.26 88888.00 2016-09-23 06:15:24.000 267 33759.77 111.17 17100.30 88888.00 2016-09-23 06:15:25.000 267 33759.79 111.15 17100.35 37842.58 2016-09-23 06:15:26.000 267 33759.77 111.20 17100.37 88888.00 2016-09-23 06:15:27.000 267 33759.79 111.20 17100.38 88888.00 2016-09-23 06:15:28.000 267 33759.81 111.19 17100.37 88888.00 2016-09-23 06:15:29.000 267 33759.77 111.20 17100.36 88888.00 2016-09-23 06:15:30.000 267 33759.78 111.20 17100.36 37842.62 2016-09-23 06:15:31.000 267 33759.82 111.23 17100.34 88888.00 2016-09-23 06:15:32.000 267 33759.82 111.25 17100.32 88888.00 2016-09-23 06:15:33.000 267 33759.84 111.26 17100.32 88888.00 2016-09-23 06:15:34.000 267 33759.85 111.28 17100.33 88888.00 2016-09-23 06:15:35.000 267 33759.83 111.26 17100.32 37842.69 2016-09-23 06:15:36.000 267 33759.83 111.20 17100.35 88888.00 2016-09-23 06:15:37.000 267 33759.82 111.22 17100.32 88888.00 2016-09-23 06:15:38.000 267 33759.83 111.23 17100.32 88888.00 2016-09-23 06:15:39.000 267 33759.85 111.21 17100.31 88888.00 2016-09-23 06:15:40.000 267 33759.82 111.21 17100.29 37842.62 2016-09-23 06:15:41.000 267 33759.84 111.24 17100.32 88888.00 2016-09-23 06:15:42.000 267 33759.84 111.23 17100.31 88888.00 2016-09-23 06:15:43.000 267 33759.80 111.21 17100.33 88888.00 2016-09-23 06:15:44.000 267 33759.79 111.20 17100.33 88888.00 2016-09-23 06:15:45.000 267 33759.80 111.17 17100.36 37842.67 2016-09-23 06:15:46.000 267 33759.80 111.12 17100.40 88888.00 2016-09-23 06:15:47.000 267 33759.81 111.12 17100.39 88888.00 2016-09-23 06:15:48.000 267 33759.75 111.14 17100.36 88888.00 2016-09-23 06:15:49.000 267 33759.77 111.15 17100.36 88888.00 2016-09-23 06:15:50.000 267 33759.79 111.14 17100.39 37842.73 2016-09-23 06:15:51.000 267 33759.78 111.15 17100.41 88888.00 2016-09-23 06:15:52.000 267 33759.79 111.11 17100.43 88888.00 2016-09-23 06:15:53.000 267 33759.78 111.07 17100.42 88888.00 2016-09-23 06:15:54.000 267 33759.75 111.04 17100.41 88888.00 2016-09-23 06:15:55.000 267 33759.77 110.99 17100.39 37842.72 2016-09-23 06:15:56.000 267 33759.79 110.97 17100.39 88888.00 2016-09-23 06:15:57.000 267 33759.74 110.95 17100.38 88888.00 2016-09-23 06:15:58.000 267 33759.73 111.02 17100.39 88888.00 2016-09-23 06:15:59.000 267 33759.73 110.97 17100.41 88888.00 2016-09-23 06:16:00.000 267 33759.71 110.94 17100.43 37842.72 2016-09-23 06:16:01.000 267 33759.70 110.96 17100.43 88888.00 2016-09-23 06:16:02.000 267 33759.70 110.98 17100.42 88888.00 2016-09-23 06:16:03.000 267 33759.70 110.99 17100.42 88888.00 2016-09-23 06:16:04.000 267 33759.70 111.00 17100.43 88888.00 2016-09-23 06:16:05.000 267 33759.67 111.03 17100.43 37842.62 2016-09-23 06:16:06.000 267 33759.62 111.03 17100.44 88888.00 2016-09-23 06:16:07.000 267 33759.61 111.00 17100.41 88888.00 2016-09-23 06:16:08.000 267 33759.60 110.98 17100.42 88888.00 2016-09-23 06:16:09.000 267 33759.61 110.99 17100.46 88888.00 2016-09-23 06:16:10.000 267 33759.55 111.02 17100.45 37842.62 2016-09-23 06:16:11.000 267 33759.55 111.05 17100.46 88888.00 2016-09-23 06:16:12.000 267 33759.55 111.09 17100.49 88888.00 2016-09-23 06:16:13.000 267 33759.57 111.08 17100.47 88888.00 2016-09-23 06:16:14.000 267 33759.53 111.15 17100.51 88888.00 2016-09-23 06:16:15.000 267 33759.50 111.14 17100.50 37842.40 2016-09-23 06:16:16.000 267 33759.46 111.19 17100.49 88888.00 2016-09-23 06:16:17.000 267 33759.43 111.23 17100.50 88888.00 2016-09-23 06:16:18.000 267 33759.40 111.27 17100.50 88888.00 2016-09-23 06:16:19.000 267 33759.35 111.30 17100.49 88888.00 2016-09-23 06:16:20.000 267 33759.34 111.30 17100.49 37842.47 2016-09-23 06:16:21.000 267 33759.33 111.31 17100.52 88888.00 2016-09-23 06:16:22.000 267 33759.27 111.34 17100.56 88888.00 2016-09-23 06:16:23.000 267 33759.25 111.40 17100.55 88888.00 2016-09-23 06:16:24.000 267 33759.22 111.43 17100.50 88888.00 2016-09-23 06:16:25.000 267 33759.19 111.43 17100.46 37842.33 2016-09-23 06:16:26.000 267 33759.18 111.42 17100.53 88888.00 2016-09-23 06:16:27.000 267 33759.19 111.49 17100.52 88888.00 2016-09-23 06:16:28.000 267 33759.14 111.52 17100.51 88888.00 2016-09-23 06:16:29.000 267 33759.13 111.57 17100.54 88888.00 2016-09-23 06:16:30.000 267 33759.05 111.62 17100.56 37842.26 2016-09-23 06:16:31.000 267 33759.03 111.69 17100.57 88888.00 2016-09-23 06:16:32.000 267 33759.01 111.72 17100.57 88888.00 2016-09-23 06:16:33.000 267 33759.00 111.73 17100.59 88888.00 2016-09-23 06:16:34.000 267 33758.94 111.74 17100.56 88888.00 2016-09-23 06:16:35.000 267 33758.96 111.76 17100.58 37842.17 2016-09-23 06:16:36.000 267 33758.98 111.79 17100.57 88888.00 2016-09-23 06:16:37.000 267 33758.93 111.84 17100.57 88888.00 2016-09-23 06:16:38.000 267 33758.89 111.85 17100.55 88888.00 2016-09-23 06:16:39.000 267 33758.90 111.81 17100.59 88888.00 2016-09-23 06:16:40.000 267 33758.88 111.86 17100.59 37842.07 2016-09-23 06:16:41.000 267 33758.86 111.88 17100.61 88888.00 2016-09-23 06:16:42.000 267 33758.88 111.92 17100.63 88888.00 2016-09-23 06:16:43.000 267 33758.84 111.95 17100.63 88888.00 2016-09-23 06:16:44.000 267 33758.79 112.01 17100.61 88888.00 2016-09-23 06:16:45.000 267 33758.82 112.03 17100.61 37842.07 2016-09-23 06:16:46.000 267 33758.81 112.02 17100.65 88888.00 2016-09-23 06:16:47.000 267 33758.79 112.03 17100.64 88888.00 2016-09-23 06:16:48.000 267 33758.75 112.05 17100.62 88888.00 2016-09-23 06:16:49.000 267 33758.75 112.05 17100.63 88888.00 2016-09-23 06:16:50.000 267 33758.76 112.05 17100.66 37841.86 2016-09-23 06:16:51.000 267 33758.79 112.08 17100.65 88888.00 2016-09-23 06:16:52.000 267 33758.78 112.11 17100.65 88888.00 2016-09-23 06:16:53.000 267 33758.77 112.12 17100.64 88888.00 2016-09-23 06:16:54.000 267 33758.77 112.17 17100.61 88888.00 2016-09-23 06:16:55.000 267 33758.80 112.19 17100.65 37841.99 2016-09-23 06:16:56.000 267 33758.79 112.19 17100.65 88888.00 2016-09-23 06:16:57.000 267 33758.71 112.15 17100.64 88888.00 2016-09-23 06:16:58.000 267 33758.74 112.12 17100.60 88888.00 2016-09-23 06:16:59.000 267 33758.79 112.15 17100.63 88888.00 2016-09-23 06:17:00.000 267 33758.76 112.12 17100.65 37841.89 2016-09-23 06:17:01.000 267 33758.76 112.10 17100.60 88888.00 2016-09-23 06:17:02.000 267 33758.77 112.10 17100.60 88888.00 2016-09-23 06:17:03.000 267 33758.80 112.08 17100.58 88888.00 2016-09-23 06:17:04.000 267 33758.79 112.03 17100.57 88888.00 2016-09-23 06:17:05.000 267 33758.82 112.02 17100.57 37841.96 2016-09-23 06:17:06.000 267 33758.87 112.01 17100.58 88888.00 2016-09-23 06:17:07.000 267 33758.91 112.05 17100.59 88888.00 2016-09-23 06:17:08.000 267 33758.94 112.04 17100.59 88888.00 2016-09-23 06:17:09.000 267 33758.93 111.98 17100.57 88888.00 2016-09-23 06:17:10.000 267 33758.90 111.92 17100.61 37842.03 2016-09-23 06:17:11.000 267 33758.89 111.89 17100.64 88888.00 2016-09-23 06:17:12.000 267 33758.93 111.88 17100.64 88888.00 2016-09-23 06:17:13.000 267 33758.97 111.84 17100.63 88888.00 2016-09-23 06:17:14.000 267 33759.03 111.79 17100.63 88888.00 2016-09-23 06:17:15.000 267 33759.08 111.74 17100.63 37842.16 2016-09-23 06:17:16.000 267 33759.12 111.71 17100.62 88888.00 2016-09-23 06:17:17.000 267 33759.11 111.69 17100.63 88888.00 2016-09-23 06:17:18.000 267 33759.12 111.66 17100.58 88888.00 2016-09-23 06:17:19.000 267 33759.14 111.61 17100.61 88888.00 2016-09-23 06:17:20.000 267 33759.14 111.60 17100.62 37842.24 2016-09-23 06:17:21.000 267 33759.17 111.59 17100.63 88888.00 2016-09-23 06:17:22.000 267 33759.21 111.61 17100.65 88888.00 2016-09-23 06:17:23.000 267 33759.28 111.63 17100.67 88888.00 2016-09-23 06:17:24.000 267 33759.30 111.60 17100.68 88888.00 2016-09-23 06:17:25.000 267 33759.27 111.57 17100.69 37842.33 2016-09-23 06:17:26.000 267 33759.28 111.57 17100.67 88888.00 2016-09-23 06:17:27.000 267 33759.27 111.57 17100.68 88888.00 2016-09-23 06:17:28.000 267 33759.28 111.54 17100.69 88888.00 2016-09-23 06:17:29.000 267 33759.28 111.56 17100.68 88888.00 2016-09-23 06:17:30.000 267 33759.28 111.60 17100.68 37842.49 2016-09-23 06:17:31.000 267 33759.26 111.65 17100.68 88888.00 2016-09-23 06:17:32.000 267 33759.25 111.68 17100.68 88888.00 2016-09-23 06:17:33.000 267 33759.26 111.69 17100.69 88888.00 2016-09-23 06:17:34.000 267 33759.25 111.71 17100.68 88888.00 2016-09-23 06:17:35.000 267 33759.24 111.73 17100.69 37842.44 2016-09-23 06:17:36.000 267 33759.24 111.74 17100.70 88888.00 2016-09-23 06:17:37.000 267 33759.22 111.76 17100.74 88888.00 2016-09-23 06:17:38.000 267 33759.17 111.79 17100.75 88888.00 2016-09-23 06:17:39.000 267 33759.20 111.79 17100.72 88888.00 2016-09-23 06:17:40.000 267 33759.21 111.81 17100.71 37842.42 2016-09-23 06:17:41.000 267 33759.21 111.87 17100.75 88888.00 2016-09-23 06:17:42.000 267 33759.18 111.92 17100.76 88888.00 2016-09-23 06:17:43.000 267 33759.17 111.94 17100.79 88888.00 2016-09-23 06:17:44.000 267 33759.18 111.94 17100.79 88888.00 2016-09-23 06:17:45.000 267 33759.14 111.91 17100.76 37842.36 2016-09-23 06:17:46.000 267 33759.16 111.87 17100.77 88888.00 2016-09-23 06:17:47.000 267 33759.13 111.87 17100.74 88888.00 2016-09-23 06:17:48.000 267 33759.13 111.85 17100.76 88888.00 2016-09-23 06:17:49.000 267 33759.14 111.88 17100.77 88888.00 2016-09-23 06:17:50.000 267 33759.11 111.89 17100.75 37842.33 2016-09-23 06:17:51.000 267 33759.11 111.86 17100.77 88888.00 2016-09-23 06:17:52.000 267 33759.10 111.85 17100.82 88888.00 2016-09-23 06:17:53.000 267 33759.05 111.82 17100.87 88888.00 2016-09-23 06:17:54.000 267 33759.02 111.84 17100.85 88888.00 2016-09-23 06:17:55.000 267 33759.02 111.85 17100.87 37842.26 2016-09-23 06:17:56.000 267 33759.05 111.82 17100.88 88888.00 2016-09-23 06:17:57.000 267 33759.02 111.82 17100.87 88888.00 2016-09-23 06:17:58.000 267 33759.00 111.82 17100.87 88888.00 2016-09-23 06:17:59.000 267 33759.02 111.78 17100.86 88888.00 2016-09-23 06:18:00.000 267 33759.00 111.79 17100.84 37842.14 2016-09-23 06:18:01.000 267 33758.99 111.77 17100.86 88888.00 2016-09-23 06:18:02.000 267 33758.98 111.69 17100.85 88888.00 2016-09-23 06:18:03.000 267 33758.96 111.69 17100.86 88888.00 2016-09-23 06:18:04.000 267 33758.96 111.70 17100.85 88888.00 2016-09-23 06:18:05.000 267 33759.00 111.70 17100.86 37842.22 2016-09-23 06:18:06.000 267 33758.99 111.72 17100.90 88888.00 2016-09-23 06:18:07.000 267 33759.01 111.73 17100.88 88888.00 2016-09-23 06:18:08.000 267 33759.00 111.70 17100.86 88888.00 2016-09-23 06:18:09.000 267 33758.99 111.68 17100.88 88888.00 2016-09-23 06:18:10.000 267 33759.01 111.74 17100.87 37842.26 2016-09-23 06:18:11.000 267 33759.02 111.72 17100.83 88888.00 2016-09-23 06:18:12.000 267 33759.04 111.70 17100.79 88888.00 2016-09-23 06:18:13.000 267 33759.06 111.72 17100.82 88888.00 2016-09-23 06:18:14.000 267 33759.03 111.74 17100.83 88888.00 2016-09-23 06:18:15.000 267 33758.97 111.68 17100.82 37842.32 2016-09-23 06:18:16.000 267 33758.95 111.67 17100.82 88888.00 2016-09-23 06:18:17.000 267 33759.01 111.65 17100.86 88888.00 2016-09-23 06:18:18.000 267 33759.06 111.71 17100.87 88888.00 2016-09-23 06:18:19.000 267 33759.08 111.72 17100.89 88888.00 2016-09-23 06:18:20.000 267 33759.12 111.70 17100.90 37842.29 2016-09-23 06:18:21.000 267 33759.16 111.71 17100.90 88888.00 2016-09-23 06:18:22.000 267 33759.16 111.68 17100.94 88888.00 2016-09-23 06:18:23.000 267 33759.16 111.70 17100.93 88888.00 2016-09-23 06:18:24.000 267 33759.18 111.69 17100.90 88888.00 2016-09-23 06:18:25.000 267 33759.24 111.70 17100.86 37842.44 2016-09-23 06:18:26.000 267 33759.27 111.76 17100.92 88888.00 2016-09-23 06:18:27.000 267 33759.29 111.75 17100.91 88888.00 2016-09-23 06:18:28.000 267 33759.34 111.77 17100.96 88888.00 2016-09-23 06:18:29.000 267 33759.39 111.81 17100.95 88888.00 2016-09-23 06:18:30.000 267 33759.34 111.79 17100.91 37842.61 2016-09-23 06:18:31.000 267 33759.34 111.81 17100.92 88888.00 2016-09-23 06:18:32.000 267 33759.37 111.82 17100.94 88888.00 2016-09-23 06:18:33.000 267 33759.41 111.80 17100.92 88888.00 2016-09-23 06:18:34.000 267 33759.38 111.83 17100.91 88888.00 2016-09-23 06:18:35.000 267 33759.39 111.87 17100.89 37842.57 2016-09-23 06:18:36.000 267 33759.41 111.85 17100.90 88888.00 2016-09-23 06:18:37.000 267 33759.42 111.84 17100.87 88888.00 2016-09-23 06:18:38.000 267 33759.39 111.86 17100.85 88888.00 2016-09-23 06:18:39.000 267 33759.41 111.89 17100.85 88888.00 2016-09-23 06:18:40.000 267 33759.41 111.95 17100.87 37842.73 2016-09-23 06:18:41.000 267 33759.42 111.98 17100.87 88888.00 2016-09-23 06:18:42.000 267 33759.42 111.98 17100.90 88888.00 2016-09-23 06:18:43.000 267 33759.44 112.03 17100.90 88888.00 2016-09-23 06:18:44.000 267 33759.45 112.04 17100.84 88888.00 2016-09-23 06:18:45.000 267 33759.46 112.05 17100.86 37842.65 2016-09-23 06:18:46.000 267 33759.47 112.07 17100.87 88888.00 2016-09-23 06:18:47.000 267 33759.47 112.07 17100.87 88888.00 2016-09-23 06:18:48.000 267 33759.47 112.07 17100.91 88888.00 2016-09-23 06:18:49.000 267 33759.52 112.10 17100.91 88888.00 2016-09-23 06:18:50.000 267 33759.50 112.14 17100.93 37842.78 2016-09-23 06:18:51.000 267 33759.49 112.18 17100.94 88888.00 2016-09-23 06:18:52.000 267 33759.45 112.17 17100.95 88888.00 2016-09-23 06:18:53.000 267 33759.47 112.16 17100.93 88888.00 2016-09-23 06:18:54.000 267 33759.49 112.18 17100.93 88888.00 2016-09-23 06:18:55.000 267 33759.45 112.23 17100.97 37842.72 2016-09-23 06:18:56.000 267 33759.42 112.21 17100.92 88888.00 2016-09-23 06:18:57.000 267 33759.41 112.20 17100.92 88888.00 2016-09-23 06:18:58.000 267 33759.38 112.22 17100.94 88888.00 2016-09-23 06:18:59.000 267 33759.40 112.26 17100.88 88888.00 2016-09-23 06:19:00.000 267 33759.36 112.26 17100.91 37842.67 2016-09-23 06:19:01.000 267 33759.35 112.21 17100.91 88888.00 2016-09-23 06:19:02.000 267 33759.31 112.26 17100.95 88888.00 2016-09-23 06:19:03.000 267 33759.27 112.34 17100.91 88888.00 2016-09-23 06:19:04.000 267 33759.25 112.35 17100.90 88888.00 2016-09-23 06:19:05.000 267 33759.24 112.38 17100.91 37842.57 2016-09-23 06:19:06.000 267 33759.25 112.39 17100.94 88888.00 2016-09-23 06:19:07.000 267 33759.19 112.42 17100.95 88888.00 2016-09-23 06:19:08.000 267 33759.18 112.48 17100.98 88888.00 2016-09-23 06:19:09.000 267 33759.15 112.52 17100.98 88888.00 2016-09-23 06:19:10.000 267 33759.10 112.55 17100.95 37842.43 2016-09-23 06:19:11.000 267 33759.08 112.59 17100.98 88888.00 2016-09-23 06:19:12.000 267 33759.08 112.60 17100.93 88888.00 2016-09-23 06:19:13.000 267 33759.10 112.61 17100.95 88888.00 2016-09-23 06:19:14.000 267 33759.06 112.66 17100.97 88888.00 2016-09-23 06:19:15.000 267 33759.06 112.69 17100.97 37842.44 2016-09-23 06:19:16.000 267 33759.01 112.70 17100.97 88888.00 2016-09-23 06:19:17.000 267 33759.01 112.76 17100.98 88888.00 2016-09-23 06:19:18.000 267 33758.97 112.73 17101.01 88888.00 2016-09-23 06:19:19.000 267 33758.99 112.71 17101.01 88888.00 2016-09-23 06:19:20.000 267 33758.97 112.75 17101.01 37842.35 2016-09-23 06:19:21.000 267 33758.94 112.80 17101.01 88888.00 2016-09-23 06:19:22.000 267 33758.94 112.77 17101.01 88888.00 2016-09-23 06:19:23.000 267 33758.98 112.80 17101.03 88888.00 2016-09-23 06:19:24.000 267 33758.94 112.81 17101.00 88888.00 2016-09-23 06:19:25.000 267 33758.90 112.81 17100.99 37842.31 2016-09-23 06:19:26.000 267 33758.88 112.84 17100.99 88888.00 2016-09-23 06:19:27.000 267 33758.89 112.87 17101.01 88888.00 2016-09-23 06:19:28.000 267 33758.87 112.89 17101.02 88888.00 2016-09-23 06:19:29.000 267 33758.88 112.88 17101.00 88888.00 2016-09-23 06:19:30.000 267 33758.88 112.89 17100.98 37842.19 2016-09-23 06:19:31.000 267 33758.86 112.88 17100.94 88888.00 2016-09-23 06:19:32.000 267 33758.85 112.88 17100.95 88888.00 2016-09-23 06:19:33.000 267 33758.82 112.89 17100.98 88888.00 2016-09-23 06:19:34.000 267 33758.85 112.91 17101.03 88888.00 2016-09-23 06:19:35.000 267 33758.83 112.91 17101.03 37842.26 2016-09-23 06:19:36.000 267 33758.83 112.94 17101.02 88888.00 2016-09-23 06:19:37.000 267 33758.85 112.96 17101.05 88888.00 2016-09-23 06:19:38.000 267 33758.84 112.93 17101.02 88888.00 2016-09-23 06:19:39.000 267 33758.85 112.91 17101.05 88888.00 2016-09-23 06:19:40.000 267 33758.83 112.96 17101.07 37842.19 2016-09-23 06:19:41.000 267 33758.81 112.99 17101.05 88888.00 2016-09-23 06:19:42.000 267 33758.82 113.00 17101.02 88888.00 2016-09-23 06:19:43.000 267 33758.86 113.02 17101.04 88888.00 2016-09-23 06:19:44.000 267 33758.89 113.01 17101.03 88888.00 2016-09-23 06:19:45.000 267 33758.90 112.98 17101.03 37842.25 2016-09-23 06:19:46.000 267 33758.93 112.97 17100.98 88888.00 2016-09-23 06:19:47.000 267 33758.94 112.94 17101.02 88888.00 2016-09-23 06:19:48.000 267 33758.87 112.93 17101.05 88888.00 2016-09-23 06:19:49.000 267 33758.85 112.96 17101.09 88888.00 2016-09-23 06:19:50.000 267 33758.84 113.00 17101.08 37842.26 2016-09-23 06:19:51.000 267 33758.84 113.00 17101.08 88888.00 2016-09-23 06:19:52.000 267 33758.87 112.99 17101.03 88888.00 2016-09-23 06:19:53.000 267 33758.86 113.00 17101.04 88888.00 2016-09-23 06:19:54.000 267 33758.91 112.99 17101.03 88888.00 2016-09-23 06:19:55.000 267 33758.94 113.01 17101.03 37842.28 2016-09-23 06:19:56.000 267 33758.92 112.97 17101.05 88888.00 2016-09-23 06:19:57.000 267 33758.91 112.95 17101.03 88888.00 2016-09-23 06:19:58.000 267 33758.92 112.97 17101.05 88888.00 2016-09-23 06:19:59.000 267 33758.91 112.95 17101.04 88888.00 2016-09-23 06:20:00.000 267 33758.89 112.91 17101.02 37842.37 2016-09-23 06:20:01.000 267 33758.88 112.91 17101.02 88888.00 2016-09-23 06:20:02.000 267 33758.93 112.93 17101.05 88888.00 2016-09-23 06:20:03.000 267 33758.97 112.95 17101.04 88888.00 2016-09-23 06:20:04.000 267 33758.97 112.92 17101.04 88888.00 2016-09-23 06:20:05.000 267 33758.92 112.90 17101.04 37842.30 2016-09-23 06:20:06.000 267 33758.92 112.89 17101.02 88888.00 2016-09-23 06:20:07.000 267 33758.92 112.89 17101.00 88888.00 2016-09-23 06:20:08.000 267 33758.95 112.87 17101.05 88888.00 2016-09-23 06:20:09.000 267 33758.95 112.86 17101.06 88888.00 2016-09-23 06:20:10.000 267 33758.95 112.86 17101.07 37842.35 2016-09-23 06:20:11.000 267 33758.94 112.80 17101.03 88888.00 2016-09-23 06:20:12.000 267 33758.95 112.77 17101.02 88888.00 2016-09-23 06:20:13.000 267 33758.93 112.75 17101.05 88888.00 2016-09-23 06:20:14.000 267 33758.89 112.69 17101.03 88888.00 2016-09-23 06:20:15.000 267 33758.90 112.66 17101.04 37842.42 2016-09-23 06:20:16.000 267 33758.92 112.61 17101.06 88888.00 2016-09-23 06:20:17.000 267 33758.93 112.59 17101.05 88888.00 2016-09-23 06:20:18.000 267 33758.92 112.61 17101.04 88888.00 2016-09-23 06:20:19.000 267 33758.94 112.57 17101.00 88888.00 2016-09-23 06:20:20.000 267 33758.95 112.55 17101.01 37842.41 2016-09-23 06:20:21.000 267 33758.97 112.54 17101.05 88888.00 2016-09-23 06:20:22.000 267 33759.00 112.54 17101.08 88888.00 2016-09-23 06:20:23.000 267 33759.01 112.50 17101.07 88888.00 2016-09-23 06:20:24.000 267 33759.03 112.46 17101.09 88888.00 2016-09-23 06:20:25.000 267 33759.02 112.45 17101.06 37842.40 2016-09-23 06:20:26.000 267 33759.03 112.45 17101.06 88888.00 2016-09-23 06:20:27.000 267 33759.02 112.43 17101.06 88888.00 2016-09-23 06:20:28.000 267 33759.03 112.35 17101.06 88888.00 2016-09-23 06:20:29.000 267 33759.00 112.31 17101.05 88888.00 2016-09-23 06:20:30.000 267 33759.01 112.33 17101.01 37842.49 2016-09-23 06:20:31.000 267 33759.03 112.32 17101.01 88888.00 2016-09-23 06:20:32.000 267 33759.09 112.30 17101.02 88888.00 2016-09-23 06:20:33.000 267 33759.08 112.26 17101.04 88888.00 2016-09-23 06:20:34.000 267 33759.09 112.27 17101.08 88888.00 2016-09-23 06:20:35.000 267 33759.09 112.29 17101.13 37842.55 2016-09-23 06:20:36.000 267 33759.10 112.30 17101.13 88888.00 2016-09-23 06:20:37.000 267 33759.12 112.30 17101.10 88888.00 2016-09-23 06:20:38.000 267 33759.17 112.29 17101.10 88888.00 2016-09-23 06:20:39.000 267 33759.16 112.23 17101.12 88888.00 2016-09-23 06:20:40.000 267 33759.14 112.22 17101.16 37842.64 2016-09-23 06:20:41.000 267 33759.17 112.24 17101.17 88888.00 2016-09-23 06:20:42.000 267 33759.15 112.20 17101.12 88888.00 2016-09-23 06:20:43.000 267 33759.14 112.24 17101.11 88888.00 2016-09-23 06:20:44.000 267 33759.11 112.23 17101.14 88888.00 2016-09-23 06:20:45.000 267 33759.18 112.20 17101.13 37842.54 2016-09-23 06:20:46.000 267 33759.15 112.25 17101.15 88888.00 2016-09-23 06:20:47.000 267 33759.16 112.27 17101.12 88888.00 2016-09-23 06:20:48.000 267 33759.21 112.24 17101.09 88888.00 2016-09-23 06:20:49.000 267 33759.19 112.24 17101.09 88888.00 2016-09-23 06:20:50.000 267 33759.16 112.25 17101.14 37842.60 2016-09-23 06:20:51.000 267 33759.18 112.27 17101.16 88888.00 2016-09-23 06:20:52.000 267 33759.14 112.27 17101.13 88888.00 2016-09-23 06:20:53.000 267 33759.17 112.30 17101.13 88888.00 2016-09-23 06:20:54.000 267 33759.17 112.28 17101.11 88888.00 2016-09-23 06:20:55.000 267 33759.16 112.31 17101.13 37842.48 2016-09-23 06:20:56.000 267 33759.13 112.31 17101.14 88888.00 2016-09-23 06:20:57.000 267 33759.11 112.32 17101.13 88888.00 2016-09-23 06:20:58.000 267 33759.09 112.31 17101.11 88888.00 2016-09-23 06:20:59.000 267 33759.06 112.36 17101.13 88888.00 2016-09-23 06:21:00.000 267 33759.05 112.40 17101.12 37842.55 2016-09-23 06:21:01.000 267 33759.01 112.39 17101.13 88888.00 2016-09-23 06:21:02.000 267 33759.01 112.43 17101.17 88888.00 2016-09-23 06:21:03.000 267 33759.00 112.49 17101.15 88888.00 2016-09-23 06:21:04.000 267 33758.95 112.49 17101.17 88888.00 2016-09-23 06:21:05.000 267 33758.90 112.54 17101.16 37842.42 2016-09-23 06:21:06.000 267 33758.91 112.58 17101.13 88888.00 2016-09-23 06:21:07.000 267 33758.88 112.61 17101.13 88888.00 2016-09-23 06:21:08.000 267 33758.83 112.62 17101.16 88888.00 2016-09-23 06:21:09.000 267 33758.81 112.67 17101.20 88888.00 2016-09-23 06:21:10.000 267 33758.77 112.68 17101.19 37842.36 2016-09-23 06:21:11.000 267 33758.76 112.74 17101.16 88888.00 2016-09-23 06:21:12.000 267 33758.73 112.73 17101.16 88888.00 2016-09-23 06:21:13.000 267 33758.69 112.76 17101.19 88888.00 2016-09-23 06:21:14.000 267 33758.63 112.83 17101.19 88888.00 2016-09-23 06:21:15.000 267 33758.63 112.91 17101.18 37842.17 2016-09-23 06:21:16.000 267 33758.59 112.94 17101.20 88888.00 2016-09-23 06:21:17.000 267 33758.55 112.95 17101.20 88888.00 2016-09-23 06:21:18.000 267 33758.54 112.95 17101.20 88888.00 2016-09-23 06:21:19.000 267 33758.49 112.97 17101.24 88888.00 2016-09-23 06:21:20.000 267 33758.47 113.02 17101.24 37842.03 2016-09-23 06:21:21.000 267 33758.47 113.02 17101.23 88888.00 2016-09-23 06:21:22.000 267 33758.42 113.08 17101.22 88888.00 2016-09-23 06:21:23.000 267 33758.38 113.07 17101.26 88888.00 2016-09-23 06:21:24.000 267 33758.36 113.09 17101.21 88888.00 2016-09-23 06:21:25.000 267 33758.38 113.10 17101.21 37842.05 2016-09-23 06:21:26.000 267 33758.39 113.13 17101.24 88888.00 2016-09-23 06:21:27.000 267 33758.38 113.18 17101.25 88888.00 2016-09-23 06:21:28.000 267 33758.33 113.18 17101.29 88888.00 2016-09-23 06:21:29.000 267 33758.32 113.18 17101.31 88888.00 2016-09-23 06:21:30.000 267 33758.26 113.14 17101.27 37841.83 2016-09-23 06:21:31.000 267 33758.21 113.11 17101.25 88888.00 2016-09-23 06:21:32.000 267 33758.22 113.16 17101.29 88888.00 2016-09-23 06:21:33.000 267 33758.20 113.16 17101.25 88888.00 2016-09-23 06:21:34.000 267 33758.23 113.14 17101.21 88888.00 2016-09-23 06:21:35.000 267 33758.23 113.12 17101.28 37841.82 2016-09-23 06:21:36.000 267 33758.24 113.10 17101.31 88888.00 2016-09-23 06:21:37.000 267 33758.28 113.10 17101.34 88888.00 2016-09-23 06:21:38.000 267 33758.25 113.10 17101.31 88888.00 2016-09-23 06:21:39.000 267 33758.26 113.06 17101.29 88888.00 2016-09-23 06:21:40.000 267 33758.27 113.06 17101.34 37841.86 2016-09-23 06:21:41.000 267 33758.26 113.04 17101.38 88888.00 2016-09-23 06:21:42.000 267 33758.23 113.01 17101.33 88888.00 2016-09-23 06:21:43.000 267 33758.21 112.97 17101.27 88888.00 2016-09-23 06:21:44.000 267 33758.21 112.93 17101.25 88888.00 2016-09-23 06:21:45.000 267 33758.25 112.87 17101.24 37841.83 2016-09-23 06:21:46.000 267 33758.27 112.85 17101.28 88888.00 2016-09-23 06:21:47.000 267 33758.22 112.79 17101.29 88888.00 2016-09-23 06:21:48.000 267 33758.23 112.71 17101.28 88888.00 2016-09-23 06:21:49.000 267 33758.22 112.72 17101.30 88888.00 2016-09-23 06:21:50.000 267 33758.22 112.69 17101.33 37841.83 2016-09-23 06:21:51.000 267 33758.22 112.71 17101.35 88888.00 2016-09-23 06:21:52.000 267 33758.24 112.66 17101.33 88888.00 2016-09-23 06:21:53.000 267 33758.29 112.67 17101.31 88888.00 2016-09-23 06:21:54.000 267 33758.30 112.67 17101.32 88888.00 2016-09-23 06:21:55.000 267 33758.30 112.63 17101.33 37841.93 2016-09-23 06:21:56.000 267 33758.31 112.59 17101.32 88888.00 2016-09-23 06:21:57.000 267 33758.30 112.55 17101.27 88888.00 2016-09-23 06:21:58.000 267 33758.29 112.54 17101.33 88888.00 2016-09-23 06:21:59.000 267 33758.34 112.49 17101.36 88888.00 2016-09-23 06:22:00.000 267 33758.31 112.45 17101.36 37841.91 2016-09-23 06:22:01.000 267 33758.32 112.37 17101.36 88888.00 2016-09-23 06:22:02.000 267 33758.26 112.38 17101.34 88888.00 2016-09-23 06:22:03.000 267 33758.28 112.34 17101.36 88888.00 2016-09-23 06:22:04.000 267 33758.27 112.32 17101.40 88888.00 2016-09-23 06:22:05.000 267 33758.24 112.29 17101.35 37841.81 2016-09-23 06:22:06.000 267 33758.25 112.28 17101.29 88888.00 2016-09-23 06:22:07.000 267 33758.26 112.26 17101.34 88888.00 2016-09-23 06:22:08.000 267 33758.28 112.26 17101.38 88888.00 2016-09-23 06:22:09.000 267 33758.28 112.30 17101.36 88888.00 2016-09-23 06:22:10.000 267 33758.29 112.26 17101.37 37841.92 2016-09-23 06:22:11.000 267 33758.32 112.23 17101.39 88888.00 2016-09-23 06:22:12.000 267 33758.31 112.15 17101.39 88888.00 2016-09-23 06:22:13.000 267 33758.31 112.12 17101.35 88888.00 2016-09-23 06:22:14.000 267 33758.30 112.13 17101.36 88888.00 2016-09-23 06:22:15.000 267 33758.28 112.07 17101.38 37841.96 2016-09-23 06:22:16.000 267 33758.25 112.06 17101.43 88888.00 2016-09-23 06:22:17.000 267 33758.27 112.06 17101.44 88888.00 2016-09-23 06:22:18.000 267 33758.27 112.04 17101.40 88888.00 2016-09-23 06:22:19.000 267 33758.25 112.04 17101.39 88888.00 2016-09-23 06:22:20.000 267 33758.22 112.00 17101.39 37841.86 2016-09-23 06:22:21.000 267 33758.25 111.95 17101.46 88888.00 2016-09-23 06:22:22.000 267 33758.23 111.93 17101.45 88888.00 2016-09-23 06:22:23.000 267 33758.26 111.91 17101.45 88888.00 2016-09-23 06:22:24.000 267 33758.26 111.90 17101.46 88888.00 2016-09-23 06:22:25.000 267 33758.26 111.90 17101.45 37841.92 2016-09-23 06:22:26.000 267 33758.25 111.89 17101.44 88888.00 2016-09-23 06:22:27.000 267 33758.25 111.93 17101.46 88888.00 2016-09-23 06:22:28.000 267 33758.22 111.96 17101.47 88888.00 2016-09-23 06:22:29.000 267 33758.19 111.95 17101.43 88888.00 2016-09-23 06:22:30.000 267 33758.19 111.99 17101.43 37841.90 2016-09-23 06:22:31.000 267 33758.18 111.99 17101.46 88888.00 2016-09-23 06:22:32.000 267 33758.20 111.96 17101.47 88888.00 2016-09-23 06:22:33.000 267 33758.18 111.98 17101.48 88888.00 2016-09-23 06:22:34.000 267 33758.17 112.01 17101.49 88888.00 2016-09-23 06:22:35.000 267 33758.19 112.06 17101.52 37841.83 2016-09-23 06:22:36.000 267 33758.19 112.06 17101.53 88888.00 2016-09-23 06:22:37.000 267 33758.16 112.05 17101.51 88888.00 2016-09-23 06:22:38.000 267 33758.16 112.01 17101.52 88888.00 2016-09-23 06:22:39.000 267 33758.14 112.00 17101.56 88888.00 2016-09-23 06:22:40.000 267 33758.14 112.03 17101.52 37841.76 2016-09-23 06:22:41.000 267 33758.13 112.07 17101.54 88888.00 2016-09-23 06:22:42.000 267 33758.07 112.05 17101.56 88888.00 2016-09-23 06:22:43.000 267 33758.08 112.02 17101.52 88888.00 2016-09-23 06:22:44.000 267 33758.09 112.02 17101.51 88888.00 2016-09-23 06:22:45.000 267 33758.11 112.08 17101.55 37841.79 2016-09-23 06:22:46.000 267 33758.11 112.08 17101.51 88888.00 2016-09-23 06:22:47.000 267 33758.06 112.08 17101.53 88888.00 2016-09-23 06:22:48.000 267 33758.07 112.13 17101.54 88888.00 2016-09-23 06:22:49.000 267 33758.06 112.14 17101.53 88888.00 2016-09-23 06:22:50.000 267 33758.07 112.18 17101.55 37841.83 2016-09-23 06:22:51.000 267 33758.08 112.19 17101.55 88888.00 2016-09-23 06:22:52.000 267 33758.10 112.17 17101.53 88888.00 2016-09-23 06:22:53.000 267 33758.10 112.18 17101.54 88888.00 2016-09-23 06:22:54.000 267 33758.10 112.20 17101.54 88888.00 2016-09-23 06:22:55.000 267 33758.09 112.14 17101.53 37841.81 2016-09-23 06:22:56.000 267 33758.08 112.18 17101.53 88888.00 2016-09-23 06:22:57.000 267 33758.09 112.21 17101.56 88888.00 2016-09-23 06:22:58.000 267 33758.03 112.19 17101.56 88888.00 2016-09-23 06:22:59.000 267 33758.04 112.21 17101.51 88888.00 2016-09-23 06:23:00.000 267 33758.07 112.20 17101.53 37841.68 2016-09-23 06:23:01.000 267 33758.05 112.21 17101.57 88888.00 2016-09-23 06:23:02.000 267 33757.99 112.26 17101.52 88888.00 2016-09-23 06:23:03.000 267 33758.02 112.26 17101.52 88888.00 2016-09-23 06:23:04.000 267 33758.01 112.31 17101.54 88888.00 2016-09-23 06:23:05.000 267 33757.99 112.34 17101.55 37841.72 2016-09-23 06:23:06.000 267 33757.99 112.35 17101.56 88888.00 2016-09-23 06:23:07.000 267 33757.96 112.37 17101.57 88888.00 2016-09-23 06:23:08.000 267 33758.00 112.42 17101.60 88888.00 2016-09-23 06:23:09.000 267 33758.03 112.44 17101.59 88888.00 2016-09-23 06:23:10.000 267 33758.00 112.46 17101.57 37841.72 2016-09-23 06:23:11.000 267 33757.97 112.48 17101.64 88888.00 2016-09-23 06:23:12.000 267 33757.96 112.51 17101.62 88888.00 2016-09-23 06:23:13.000 267 33757.93 112.49 17101.61 88888.00 2016-09-23 06:23:14.000 267 33757.88 112.53 17101.62 88888.00 2016-09-23 06:23:15.000 267 33757.88 112.54 17101.67 37841.66 2016-09-23 06:23:16.000 267 33757.86 112.52 17101.67 88888.00 2016-09-23 06:23:17.000 267 33757.84 112.55 17101.64 88888.00 2016-09-23 06:23:18.000 267 33757.88 112.62 17101.59 88888.00 2016-09-23 06:23:19.000 267 33757.88 112.64 17101.57 88888.00 2016-09-23 06:23:20.000 267 33757.87 112.66 17101.61 37841.67 2016-09-23 06:23:21.000 267 33757.83 112.69 17101.62 88888.00 2016-09-23 06:23:22.000 267 33757.80 112.74 17101.63 88888.00 2016-09-23 06:23:23.000 267 33757.81 112.78 17101.66 88888.00 2016-09-23 06:23:24.000 267 33757.80 112.84 17101.69 88888.00 2016-09-23 06:23:25.000 267 33757.81 112.88 17101.70 37841.65 2016-09-23 06:23:26.000 267 33757.77 112.92 17101.71 88888.00 2016-09-23 06:23:27.000 267 33757.74 112.94 17101.70 88888.00 2016-09-23 06:23:28.000 267 33757.74 112.97 17101.72 88888.00 2016-09-23 06:23:29.000 267 33757.73 113.01 17101.76 88888.00 2016-09-23 06:23:30.000 267 33757.69 113.03 17101.78 37841.58 2016-09-23 06:23:31.000 267 33757.72 113.04 17101.78 88888.00 2016-09-23 06:23:32.000 267 33757.74 113.08 17101.77 88888.00 2016-09-23 06:23:33.000 267 33757.74 113.12 17101.73 88888.00 2016-09-23 06:23:34.000 267 33757.71 113.12 17101.73 88888.00 2016-09-23 06:23:35.000 267 33757.69 113.11 17101.78 37841.50 2016-09-23 06:23:36.000 267 33757.74 113.15 17101.78 88888.00 2016-09-23 06:23:37.000 267 33757.73 113.11 17101.75 88888.00 2016-09-23 06:23:38.000 267 33757.70 113.21 17101.76 88888.00 2016-09-23 06:23:39.000 267 33757.67 113.24 17101.78 88888.00 2016-09-23 06:23:40.000 267 33757.72 113.25 17101.82 37841.54 2016-09-23 06:23:41.000 267 33757.75 113.28 17101.79 88888.00 2016-09-23 06:23:42.000 267 33757.69 113.29 17101.79 88888.00 2016-09-23 06:23:43.000 267 33757.65 113.31 17101.81 88888.00 2016-09-23 06:23:44.000 267 33757.66 113.28 17101.78 88888.00 2016-09-23 06:23:45.000 267 33757.63 113.27 17101.79 37841.50 2016-09-23 06:23:46.000 267 33757.63 113.29 17101.77 88888.00 2016-09-23 06:23:47.000 267 33757.65 113.30 17101.76 88888.00 2016-09-23 06:23:48.000 267 33757.67 113.33 17101.75 88888.00 2016-09-23 06:23:49.000 267 33757.67 113.30 17101.76 88888.00 2016-09-23 06:23:50.000 267 33757.69 113.24 17101.72 37841.39 2016-09-23 06:23:51.000 267 33757.66 113.29 17101.68 88888.00 2016-09-23 06:23:52.000 267 33757.62 113.31 17101.71 88888.00 2016-09-23 06:23:53.000 267 33757.65 113.29 17101.76 88888.00 2016-09-23 06:23:54.000 267 33757.63 113.28 17101.79 88888.00 2016-09-23 06:23:55.000 267 33757.63 113.33 17101.79 37841.44 2016-09-23 06:23:56.000 267 33757.61 113.37 17101.77 88888.00 2016-09-23 06:23:57.000 267 33757.60 113.40 17101.71 88888.00 2016-09-23 06:23:58.000 267 33757.62 113.43 17101.70 88888.00 2016-09-23 06:23:59.000 267 33757.63 113.46 17101.70 88888.00 2016-09-23 06:24:00.000 267 33757.60 113.47 17101.76 37841.43 2016-09-23 06:24:01.000 267 33757.62 113.49 17101.74 88888.00 2016-09-23 06:24:02.000 267 33757.61 113.53 17101.72 88888.00 2016-09-23 06:24:03.000 267 33757.61 113.54 17101.78 88888.00 2016-09-23 06:24:04.000 267 33757.57 113.54 17101.78 88888.00 2016-09-23 06:24:05.000 267 33757.60 113.53 17101.79 37841.38 2016-09-23 06:24:06.000 267 33757.62 113.55 17101.82 88888.00 2016-09-23 06:24:07.000 267 33757.57 113.55 17101.76 88888.00 2016-09-23 06:24:08.000 267 33757.63 113.61 17101.76 88888.00 2016-09-23 06:24:09.000 267 33757.66 113.63 17101.79 88888.00 2016-09-23 06:24:10.000 267 33757.61 113.62 17101.80 37841.44 2016-09-23 06:24:11.000 267 33757.60 113.60 17101.80 88888.00 2016-09-23 06:24:12.000 267 33757.60 113.64 17101.84 88888.00 2016-09-23 06:24:13.000 267 33757.59 113.67 17101.85 88888.00 2016-09-23 06:24:14.000 267 33757.59 113.63 17101.84 88888.00 2016-09-23 06:24:15.000 267 33757.60 113.64 17101.83 37841.41 2016-09-23 06:24:16.000 267 33757.60 113.64 17101.83 88888.00 2016-09-23 06:24:17.000 267 33757.58 113.66 17101.82 88888.00 2016-09-23 06:24:18.000 267 33757.56 113.65 17101.81 88888.00 2016-09-23 06:24:19.000 267 33757.59 113.65 17101.82 88888.00 2016-09-23 06:24:20.000 267 33757.57 113.66 17101.84 37841.36 2016-09-23 06:24:21.000 267 33757.60 113.65 17101.83 88888.00 2016-09-23 06:24:22.000 267 33757.59 113.66 17101.80 88888.00 2016-09-23 06:24:23.000 267 33757.58 113.68 17101.80 88888.00 2016-09-23 06:24:24.000 267 33757.55 113.62 17101.79 88888.00 2016-09-23 06:24:25.000 267 33757.58 113.63 17101.78 37841.33 2016-09-23 06:24:26.000 267 33757.57 113.65 17101.78 88888.00 2016-09-23 06:24:27.000 267 33757.56 113.65 17101.77 88888.00 2016-09-23 06:24:28.000 267 33757.57 113.64 17101.79 88888.00 2016-09-23 06:24:29.000 267 33757.55 113.64 17101.83 88888.00 2016-09-23 06:24:30.000 267 33757.57 113.69 17101.78 37841.43 2016-09-23 06:24:31.000 267 33757.60 113.68 17101.80 88888.00 2016-09-23 06:24:32.000 267 33757.63 113.65 17101.80 88888.00 2016-09-23 06:24:33.000 267 33757.60 113.63 17101.86 88888.00 2016-09-23 06:24:34.000 267 33757.60 113.64 17101.85 88888.00 2016-09-23 06:24:35.000 267 33757.60 113.63 17101.80 37841.40 2016-09-23 06:24:36.000 267 33757.62 113.61 17101.79 88888.00 2016-09-23 06:24:37.000 267 33757.57 113.59 17101.83 88888.00 2016-09-23 06:24:38.000 267 33757.59 113.60 17101.84 88888.00 2016-09-23 06:24:39.000 267 33757.64 113.61 17101.84 88888.00 2016-09-23 06:24:40.000 267 33757.62 113.61 17101.82 37841.42 2016-09-23 06:24:41.000 267 33757.66 113.63 17101.80 88888.00 2016-09-23 06:24:42.000 267 33757.64 113.67 17101.82 88888.00 2016-09-23 06:24:43.000 267 33757.64 113.67 17101.85 88888.00 2016-09-23 06:24:44.000 267 33757.70 113.67 17101.82 88888.00 2016-09-23 06:24:45.000 267 33757.72 113.65 17101.83 37841.44 2016-09-23 06:24:46.000 267 33757.70 113.61 17101.82 88888.00 2016-09-23 06:24:47.000 267 33757.70 113.65 17101.79 88888.00 2016-09-23 06:24:48.000 267 33757.69 113.70 17101.83 88888.00 2016-09-23 06:24:49.000 267 33757.69 113.67 17101.83 88888.00 2016-09-23 06:24:50.000 267 33757.70 113.66 17101.85 37841.51 2016-09-23 06:24:51.000 267 33757.75 113.72 17101.86 88888.00 2016-09-23 06:24:52.000 267 33757.71 113.74 17101.85 88888.00 2016-09-23 06:24:53.000 267 33757.76 113.74 17101.84 88888.00 2016-09-23 06:24:54.000 267 33757.78 113.75 17101.85 88888.00 2016-09-23 06:24:55.000 267 33757.73 113.78 17101.84 37841.53 2016-09-23 06:24:56.000 267 33757.75 113.81 17101.84 88888.00 2016-09-23 06:24:57.000 267 33757.77 113.81 17101.90 88888.00 2016-09-23 06:24:58.000 267 33757.76 113.82 17101.87 88888.00 2016-09-23 06:24:59.000 267 33757.72 113.80 17101.86 88888.00 2016-09-23 06:25:00.000 267 33757.71 113.80 17101.86 37841.54 2016-09-23 06:25:01.000 267 33757.74 113.86 17101.84 88888.00 2016-09-23 06:25:02.000 267 33757.76 113.88 17101.85 88888.00 2016-09-23 06:25:03.000 267 33757.75 113.88 17101.84 88888.00 2016-09-23 06:25:04.000 267 33757.77 113.86 17101.87 88888.00 2016-09-23 06:25:05.000 267 33757.76 113.86 17101.84 37841.56 2016-09-23 06:25:06.000 267 33757.76 113.86 17101.83 88888.00 2016-09-23 06:25:07.000 267 33757.73 113.91 17101.84 88888.00 2016-09-23 06:25:08.000 267 33757.66 113.98 17101.81 88888.00 2016-09-23 06:25:09.000 267 33757.69 114.00 17101.82 88888.00 2016-09-23 06:25:10.000 267 33757.67 113.99 17101.81 37841.58 2016-09-23 06:25:11.000 267 33757.64 113.99 17101.82 88888.00 2016-09-23 06:25:12.000 267 33757.62 114.02 17101.83 88888.00 2016-09-23 06:25:13.000 267 33757.59 114.04 17101.82 88888.00 2016-09-23 06:25:14.000 267 33757.61 114.11 17101.82 88888.00 2016-09-23 06:25:15.000 267 33757.58 114.13 17101.85 37841.50 2016-09-23 06:25:16.000 267 33757.54 114.18 17101.86 88888.00 2016-09-23 06:25:17.000 267 33757.54 114.18 17101.88 88888.00 2016-09-23 06:25:18.000 267 33757.50 114.19 17101.93 88888.00 2016-09-23 06:25:19.000 267 33757.43 114.20 17101.89 88888.00 2016-09-23 06:25:20.000 267 33757.43 114.18 17101.90 37841.37 2016-09-23 06:25:21.000 267 33757.38 114.20 17101.91 88888.00 2016-09-23 06:25:22.000 267 33757.34 114.22 17101.90 88888.00 2016-09-23 06:25:23.000 267 33757.27 114.30 17101.89 88888.00 2016-09-23 06:25:24.000 267 33757.24 114.34 17101.89 88888.00 2016-09-23 06:25:25.000 267 33757.27 114.36 17101.91 37841.28 2016-09-23 06:25:26.000 267 33757.24 114.38 17101.93 88888.00 2016-09-23 06:25:27.000 267 33757.20 114.39 17101.90 88888.00 2016-09-23 06:25:28.000 267 33757.19 114.43 17101.88 88888.00 2016-09-23 06:25:29.000 267 33757.18 114.52 17101.86 88888.00 2016-09-23 06:25:30.000 267 33757.12 114.53 17101.87 37841.16 2016-09-23 06:25:31.000 267 33757.12 114.52 17101.89 88888.00 2016-09-23 06:25:32.000 267 33757.11 114.54 17101.91 88888.00 2016-09-23 06:25:33.000 267 33757.09 114.54 17101.90 88888.00 2016-09-23 06:25:34.000 267 33757.03 114.55 17101.88 88888.00 2016-09-23 06:25:35.000 267 33757.01 114.60 17101.88 37841.06 2016-09-23 06:25:36.000 267 33756.94 114.63 17101.88 88888.00 2016-09-23 06:25:37.000 267 33756.93 114.63 17101.91 88888.00 2016-09-23 06:25:38.000 267 33756.92 114.64 17101.92 88888.00 2016-09-23 06:25:39.000 267 33756.90 114.70 17101.90 88888.00 2016-09-23 06:25:40.000 267 33756.89 114.74 17101.90 37840.86 2016-09-23 06:25:41.000 267 33756.88 114.81 17101.96 88888.00 2016-09-23 06:25:42.000 267 33756.83 114.83 17101.96 88888.00 2016-09-23 06:25:43.000 267 33756.82 114.85 17102.00 88888.00 2016-09-23 06:25:44.000 267 33756.78 114.83 17101.99 88888.00 2016-09-23 06:25:45.000 267 33756.76 114.82 17101.98 37840.79 2016-09-23 06:25:46.000 267 33756.73 114.80 17102.02 88888.00 2016-09-23 06:25:47.000 267 33756.73 114.79 17102.02 88888.00 2016-09-23 06:25:48.000 267 33756.72 114.81 17102.03 88888.00 2016-09-23 06:25:49.000 267 33756.74 114.80 17102.04 88888.00 2016-09-23 06:25:50.000 267 33756.71 114.81 17102.01 37840.69 2016-09-23 06:25:51.000 267 33756.69 114.81 17102.05 88888.00 2016-09-23 06:25:52.000 267 33756.73 114.79 17102.09 88888.00 2016-09-23 06:25:53.000 267 33756.72 114.78 17102.07 88888.00 2016-09-23 06:25:54.000 267 33756.69 114.76 17102.02 88888.00 2016-09-23 06:25:55.000 267 33756.73 114.80 17102.01 37840.65 2016-09-23 06:25:56.000 267 33756.74 114.83 17101.99 88888.00 2016-09-23 06:25:57.000 267 33756.76 114.82 17102.02 88888.00 2016-09-23 06:25:58.000 267 33756.78 114.78 17102.01 88888.00 2016-09-23 06:25:59.000 267 33756.77 114.73 17102.03 88888.00 2016-09-23 06:26:00.000 267 33756.76 114.69 17102.04 37840.66 2016-09-23 06:26:01.000 267 33756.78 114.70 17102.03 88888.00 2016-09-23 06:26:02.000 267 33756.79 114.68 17102.03 88888.00 2016-09-23 06:26:03.000 267 33756.77 114.68 17102.10 88888.00 2016-09-23 06:26:04.000 267 33756.78 114.68 17102.07 88888.00 2016-09-23 06:26:05.000 267 33756.74 114.62 17102.03 37840.71 2016-09-23 06:26:06.000 267 33756.77 114.60 17102.01 88888.00 2016-09-23 06:26:07.000 267 33756.75 114.60 17102.03 88888.00 2016-09-23 06:26:08.000 267 33756.79 114.59 17102.01 88888.00 2016-09-23 06:26:09.000 267 33756.84 114.59 17102.03 88888.00 2016-09-23 06:26:10.000 267 33756.86 114.62 17102.02 37840.75 2016-09-23 06:26:11.000 267 33756.92 114.62 17102.03 88888.00 2016-09-23 06:26:12.000 267 33756.90 114.57 17102.04 88888.00 2016-09-23 06:26:13.000 267 33756.94 114.54 17102.04 88888.00 2016-09-23 06:26:14.000 267 33756.94 114.50 17102.07 88888.00 2016-09-23 06:26:15.000 267 33756.98 114.51 17102.07 37840.78 2016-09-23 06:26:16.000 267 33757.03 114.52 17102.08 88888.00 2016-09-23 06:26:17.000 267 33756.98 114.50 17102.07 88888.00 2016-09-23 06:26:18.000 267 33757.03 114.49 17102.06 88888.00 2016-09-23 06:26:19.000 267 33757.09 114.47 17102.00 88888.00 2016-09-23 06:26:20.000 267 33757.12 114.47 17102.00 37840.92 2016-09-23 06:26:21.000 267 33757.14 114.48 17102.03 88888.00 2016-09-23 06:26:22.000 267 33757.14 114.44 17102.02 88888.00 2016-09-23 06:26:23.000 267 33757.15 114.40 17102.00 88888.00 2016-09-23 06:26:24.000 267 33757.19 114.39 17101.98 88888.00 2016-09-23 06:26:25.000 267 33757.20 114.41 17101.97 37841.10 2016-09-23 06:26:26.000 267 33757.20 114.37 17101.96 88888.00 2016-09-23 06:26:27.000 267 33757.25 114.39 17102.02 88888.00 2016-09-23 06:26:28.000 267 33757.28 114.39 17102.02 88888.00 2016-09-23 06:26:29.000 267 33757.28 114.38 17102.02 88888.00 2016-09-23 06:26:30.000 267 33757.23 114.40 17101.99 37841.10 2016-09-23 06:26:31.000 267 33757.27 114.42 17102.05 88888.00 2016-09-23 06:26:32.000 267 33757.28 114.43 17102.06 88888.00 2016-09-23 06:26:33.000 267 33757.29 114.42 17102.05 88888.00 2016-09-23 06:26:34.000 267 33757.26 114.43 17102.03 88888.00 2016-09-23 06:26:35.000 267 33757.27 114.41 17102.01 37841.22 2016-09-23 06:26:36.000 267 33757.25 114.43 17102.00 88888.00 2016-09-23 06:26:37.000 267 33757.26 114.45 17102.01 88888.00 2016-09-23 06:26:38.000 267 33757.24 114.43 17102.02 88888.00 2016-09-23 06:26:39.000 267 33757.26 114.43 17101.96 88888.00 2016-09-23 06:26:40.000 267 33757.20 114.48 17101.96 37841.28 2016-09-23 06:26:41.000 267 33757.24 114.51 17101.99 88888.00 2016-09-23 06:26:42.000 267 33757.25 114.56 17101.98 88888.00 2016-09-23 06:26:43.000 267 33757.25 114.60 17102.03 88888.00 2016-09-23 06:26:44.000 267 33757.21 114.64 17102.05 88888.00 2016-09-23 06:26:45.000 267 33757.18 114.66 17102.05 37841.29 2016-09-23 06:26:46.000 267 33757.15 114.68 17102.07 88888.00 2016-09-23 06:26:47.000 267 33757.14 114.69 17102.08 88888.00 2016-09-23 06:26:48.000 267 33757.14 114.65 17102.07 88888.00 2016-09-23 06:26:49.000 267 33757.12 114.67 17102.04 88888.00 2016-09-23 06:26:50.000 267 33757.07 114.65 17102.05 37841.17 2016-09-23 06:26:51.000 267 33757.02 114.63 17102.04 88888.00 2016-09-23 06:26:52.000 267 33757.00 114.64 17102.06 88888.00 2016-09-23 06:26:53.000 267 33757.02 114.71 17102.04 88888.00 2016-09-23 06:26:54.000 267 33756.99 114.70 17102.01 88888.00 2016-09-23 06:26:55.000 267 33756.97 114.71 17102.04 37841.12 2016-09-23 06:26:56.000 267 33756.99 114.75 17102.02 88888.00 2016-09-23 06:26:57.000 267 33757.01 114.76 17101.99 88888.00 2016-09-23 06:26:58.000 267 33756.99 114.76 17102.02 88888.00 2016-09-23 06:26:59.000 267 33756.97 114.78 17102.05 88888.00 2016-09-23 06:27:00.000 267 33756.92 114.81 17102.05 37840.94 2016-09-23 06:27:01.000 267 33756.94 114.83 17102.03 88888.00 2016-09-23 06:27:02.000 267 33756.93 114.87 17102.04 88888.00 2016-09-23 06:27:03.000 267 33756.91 114.90 17102.04 88888.00 2016-09-23 06:27:04.000 267 33756.88 114.92 17102.04 88888.00 2016-09-23 06:27:05.000 267 33756.91 114.94 17102.00 37840.96 2016-09-23 06:27:06.000 267 33756.92 114.98 17102.07 88888.00 2016-09-23 06:27:07.000 267 33756.88 114.98 17102.07 88888.00 2016-09-23 06:27:08.000 267 33756.85 114.99 17102.04 88888.00 2016-09-23 06:27:09.000 267 33756.85 115.03 17102.06 88888.00 2016-09-23 06:27:10.000 267 33756.76 115.05 17102.06 37840.89 2016-09-23 06:27:11.000 267 33756.72 115.10 17102.06 88888.00 2016-09-23 06:27:12.000 267 33756.71 115.16 17102.15 88888.00 2016-09-23 06:27:13.000 267 33756.74 115.17 17102.19 88888.00 2016-09-23 06:27:14.000 267 33756.73 115.19 17102.17 88888.00 2016-09-23 06:27:15.000 267 33756.71 115.22 17102.13 37840.76 2016-09-23 06:27:16.000 267 33756.69 115.19 17102.13 88888.00 2016-09-23 06:27:17.000 267 33756.71 115.22 17102.11 88888.00 2016-09-23 06:27:18.000 267 33756.72 115.28 17102.12 88888.00 2016-09-23 06:27:19.000 267 33756.73 115.31 17102.13 88888.00 2016-09-23 06:27:20.000 267 33756.68 115.32 17102.14 37840.74 2016-09-23 06:27:21.000 267 33756.68 115.37 17102.17 88888.00 2016-09-23 06:27:22.000 267 33756.65 115.38 17102.13 88888.00 2016-09-23 06:27:23.000 267 33756.64 115.39 17102.14 88888.00 2016-09-23 06:27:24.000 267 33756.59 115.39 17102.19 88888.00 2016-09-23 06:27:25.000 267 33756.58 115.40 17102.19 37840.72 2016-09-23 06:27:26.000 267 33756.58 115.38 17102.21 88888.00 2016-09-23 06:27:27.000 267 33756.59 115.39 17102.18 88888.00 2016-09-23 06:27:28.000 267 33756.59 115.43 17102.14 88888.00 2016-09-23 06:27:29.000 267 33756.60 115.40 17102.16 88888.00 2016-09-23 06:27:30.000 267 33756.56 115.40 17102.18 37840.66 2016-09-23 06:27:31.000 267 33756.59 115.38 17102.15 88888.00 2016-09-23 06:27:32.000 267 33756.62 115.37 17102.18 88888.00 2016-09-23 06:27:33.000 267 33756.60 115.34 17102.22 88888.00 2016-09-23 06:27:34.000 267 33756.58 115.28 17102.20 88888.00 2016-09-23 06:27:35.000 267 33756.61 115.27 17102.19 37840.79 2016-09-23 06:27:36.000 267 33756.65 115.24 17102.21 88888.00 2016-09-23 06:27:37.000 267 33756.65 115.17 17102.20 88888.00 2016-09-23 06:27:38.000 267 33756.63 115.09 17102.20 88888.00 2016-09-23 06:27:39.000 267 33756.69 115.02 17102.18 88888.00 2016-09-23 06:27:40.000 267 33756.72 114.94 17102.16 37840.73 2016-09-23 06:27:41.000 267 33756.75 114.92 17102.19 88888.00 2016-09-23 06:27:42.000 267 33756.77 114.85 17102.19 88888.00 2016-09-23 06:27:43.000 267 33756.79 114.78 17102.21 88888.00 2016-09-23 06:27:44.000 267 33756.79 114.72 17102.22 88888.00 2016-09-23 06:27:45.000 267 33756.77 114.64 17102.21 37840.87 2016-09-23 06:27:46.000 267 33756.79 114.63 17102.22 88888.00 2016-09-23 06:27:47.000 267 33756.81 114.57 17102.19 88888.00 2016-09-23 06:27:48.000 267 33756.85 114.51 17102.24 88888.00 2016-09-23 06:27:49.000 267 33756.90 114.45 17102.22 88888.00 2016-09-23 06:27:50.000 267 33756.94 114.42 17102.21 37841.05 2016-09-23 06:27:51.000 267 33756.94 114.38 17102.24 88888.00 2016-09-23 06:27:52.000 267 33756.93 114.37 17102.27 88888.00 2016-09-23 06:27:53.000 267 33756.93 114.33 17102.25 88888.00 2016-09-23 06:27:54.000 267 33756.93 114.32 17102.23 88888.00 2016-09-23 06:27:55.000 267 33756.94 114.33 17102.27 37841.06 2016-09-23 06:27:56.000 267 33756.96 114.34 17102.30 88888.00 2016-09-23 06:27:57.000 267 33756.96 114.32 17102.27 88888.00 2016-09-23 06:27:58.000 267 33756.95 114.34 17102.29 88888.00 2016-09-23 06:27:59.000 267 33756.92 114.35 17102.32 88888.00 2016-09-23 06:28:00.000 267 33756.91 114.34 17102.34 37840.96 2016-09-23 06:28:01.000 267 33756.93 114.33 17102.33 88888.00 2016-09-23 06:28:02.000 267 33756.93 114.31 17102.33 88888.00 2016-09-23 06:28:03.000 267 33756.92 114.31 17102.35 88888.00 2016-09-23 06:28:04.000 267 33756.93 114.35 17102.34 88888.00 2016-09-23 06:28:05.000 267 33756.93 114.41 17102.44 37841.03 2016-09-23 06:28:06.000 267 33756.90 114.45 17102.44 88888.00 2016-09-23 06:28:07.000 267 33756.86 114.47 17102.38 88888.00 2016-09-23 06:28:08.000 267 33756.88 114.44 17102.37 88888.00 2016-09-23 06:28:09.000 267 33756.88 114.47 17102.40 88888.00 2016-09-23 06:28:10.000 267 33756.87 114.48 17102.42 37841.00 2016-09-23 06:28:11.000 267 33756.90 114.56 17102.39 88888.00 2016-09-23 06:28:12.000 267 33756.87 114.56 17102.33 88888.00 2016-09-23 06:28:13.000 267 33756.86 114.52 17102.37 88888.00 2016-09-23 06:28:14.000 267 33756.87 114.55 17102.38 88888.00 2016-09-23 06:28:15.000 267 33756.87 114.59 17102.38 37841.08 2016-09-23 06:28:16.000 267 33756.85 114.61 17102.38 88888.00 2016-09-23 06:28:17.000 267 33756.86 114.67 17102.41 88888.00 2016-09-23 06:28:18.000 267 33756.83 114.68 17102.42 88888.00 2016-09-23 06:28:19.000 267 33756.80 114.70 17102.42 88888.00 2016-09-23 06:28:20.000 267 33756.80 114.72 17102.41 37840.96 2016-09-23 06:28:21.000 267 33756.78 114.69 17102.45 88888.00 2016-09-23 06:28:22.000 267 33756.76 114.68 17102.44 88888.00 2016-09-23 06:28:23.000 267 33756.80 114.74 17102.43 88888.00 2016-09-23 06:28:24.000 267 33756.79 114.77 17102.44 88888.00 2016-09-23 06:28:25.000 267 33756.77 114.75 17102.43 37840.87 2016-09-23 06:28:26.000 267 33756.74 114.75 17102.43 88888.00 2016-09-23 06:28:27.000 267 33756.71 114.76 17102.47 88888.00 2016-09-23 06:28:28.000 267 33756.65 114.76 17102.42 88888.00 2016-09-23 06:28:29.000 267 33756.65 114.76 17102.42 88888.00 2016-09-23 06:28:30.000 267 33756.66 114.76 17102.46 37840.83 2016-09-23 06:28:31.000 267 33756.65 114.76 17102.51 88888.00 2016-09-23 06:28:32.000 267 33756.64 114.82 17102.45 88888.00 2016-09-23 06:28:33.000 267 33756.68 114.84 17102.45 88888.00 2016-09-23 06:28:34.000 267 33756.64 114.83 17102.46 88888.00 2016-09-23 06:28:35.000 267 33756.61 114.84 17102.46 37840.85 2016-09-23 06:28:36.000 267 33756.60 114.81 17102.46 88888.00 2016-09-23 06:28:37.000 267 33756.60 114.85 17102.47 88888.00 2016-09-23 06:28:38.000 267 33756.57 114.91 17102.46 88888.00 2016-09-23 06:28:39.000 267 33756.57 114.91 17102.48 88888.00 2016-09-23 06:28:40.000 267 33756.54 114.94 17102.44 37840.74 2016-09-23 06:28:41.000 267 33756.54 114.91 17102.49 88888.00 2016-09-23 06:28:42.000 267 33756.52 114.92 17102.52 88888.00 2016-09-23 06:28:43.000 267 33756.49 114.92 17102.51 88888.00 2016-09-23 06:28:44.000 267 33756.48 114.92 17102.52 88888.00 2016-09-23 06:28:45.000 267 33756.48 114.96 17102.47 37840.58 2016-09-23 06:28:46.000 267 33756.50 114.98 17102.48 88888.00 2016-09-23 06:28:47.000 267 33756.45 115.01 17102.50 88888.00 2016-09-23 06:28:48.000 267 33756.47 115.01 17102.51 88888.00 2016-09-23 06:28:49.000 267 33756.46 115.01 17102.54 88888.00 2016-09-23 06:28:50.000 267 33756.45 115.04 17102.55 37840.58 2016-09-23 06:28:51.000 267 33756.38 115.05 17102.56 88888.00 2016-09-23 06:28:52.000 267 33756.31 115.05 17102.51 88888.00 2016-09-23 06:28:53.000 267 33756.29 115.06 17102.50 88888.00 2016-09-23 06:28:54.000 267 33756.33 115.11 17102.52 88888.00 2016-09-23 06:28:55.000 267 33756.36 115.12 17102.49 37840.60 2016-09-23 06:28:56.000 267 33756.34 115.12 17102.49 88888.00 2016-09-23 06:28:57.000 267 33756.29 115.13 17102.49 88888.00 2016-09-23 06:28:58.000 267 33756.26 115.13 17102.48 88888.00 2016-09-23 06:28:59.000 267 33756.29 115.12 17102.49 88888.00 2016-09-23 06:29:00.000 267 33756.29 115.12 17102.52 37840.50 2016-09-23 06:29:01.000 267 33756.28 115.13 17102.55 88888.00 2016-09-23 06:29:02.000 267 33756.27 115.11 17102.55 88888.00 2016-09-23 06:29:03.000 267 33756.26 115.13 17102.54 88888.00 2016-09-23 06:29:04.000 267 33756.26 115.18 17102.55 88888.00 2016-09-23 06:29:05.000 267 33756.28 115.19 17102.55 37840.49 2016-09-23 06:29:06.000 267 33756.31 115.22 17102.54 88888.00 2016-09-23 06:29:07.000 267 33756.25 115.19 17102.49 88888.00 2016-09-23 06:29:08.000 267 33756.26 115.18 17102.48 88888.00 2016-09-23 06:29:09.000 267 33756.30 115.17 17102.48 88888.00 2016-09-23 06:29:10.000 267 33756.30 115.20 17102.49 37840.55 2016-09-23 06:29:11.000 267 33756.27 115.19 17102.51 88888.00 2016-09-23 06:29:12.000 267 33756.22 115.17 17102.47 88888.00 2016-09-23 06:29:13.000 267 33756.23 115.21 17102.50 88888.00 2016-09-23 06:29:14.000 267 33756.25 115.18 17102.48 88888.00 2016-09-23 06:29:15.000 267 33756.27 115.17 17102.44 37840.41 2016-09-23 06:29:16.000 267 33756.30 115.18 17102.45 88888.00 2016-09-23 06:29:17.000 267 33756.27 115.21 17102.51 88888.00 2016-09-23 06:29:18.000 267 33756.22 115.17 17102.52 88888.00 2016-09-23 06:29:19.000 267 33756.24 115.18 17102.49 88888.00 2016-09-23 06:29:20.000 267 33756.29 115.19 17102.55 37840.44 2016-09-23 06:29:21.000 267 33756.29 115.20 17102.57 88888.00 2016-09-23 06:29:22.000 267 33756.25 115.15 17102.57 88888.00 2016-09-23 06:29:23.000 267 33756.25 115.16 17102.53 88888.00 2016-09-23 06:29:24.000 267 33756.24 115.13 17102.56 88888.00 2016-09-23 06:29:25.000 267 33756.26 115.12 17102.52 37840.50 2016-09-23 06:29:26.000 267 33756.25 115.10 17102.49 88888.00 2016-09-23 06:29:27.000 267 33756.20 115.12 17102.53 88888.00 2016-09-23 06:29:28.000 267 33756.18 115.13 17102.57 88888.00 2016-09-23 06:29:29.000 267 33756.17 115.15 17102.59 88888.00 2016-09-23 06:29:30.000 267 33756.19 115.14 17102.59 37840.55 2016-09-23 06:29:31.000 267 33756.21 115.16 17102.59 88888.00 2016-09-23 06:29:32.000 267 33756.19 115.16 17102.60 88888.00 2016-09-23 06:29:33.000 267 33756.17 115.14 17102.60 88888.00 2016-09-23 06:29:34.000 267 33756.16 115.13 17102.60 88888.00 2016-09-23 06:29:35.000 267 33756.14 115.12 17102.59 37840.46 2016-09-23 06:29:36.000 267 33756.12 115.11 17102.63 88888.00 2016-09-23 06:29:37.000 267 33756.14 115.08 17102.62 88888.00 2016-09-23 06:29:38.000 267 33756.17 115.11 17102.61 88888.00 2016-09-23 06:29:39.000 267 33756.15 115.10 17102.58 88888.00 2016-09-23 06:29:40.000 267 33756.13 115.12 17102.56 37840.43 2016-09-23 06:29:41.000 267 33756.12 115.17 17102.56 88888.00 2016-09-23 06:29:42.000 267 33756.11 115.16 17102.57 88888.00 2016-09-23 06:29:43.000 267 33756.12 115.09 17102.56 88888.00 2016-09-23 06:29:44.000 267 33756.12 115.07 17102.58 88888.00 2016-09-23 06:29:45.000 267 33756.15 115.12 17102.62 37840.36 2016-09-23 06:29:46.000 267 33756.13 115.10 17102.65 88888.00 2016-09-23 06:29:47.000 267 33756.09 115.05 17102.63 88888.00 2016-09-23 06:29:48.000 267 33756.09 115.09 17102.63 88888.00 2016-09-23 06:29:49.000 267 33756.11 115.04 17102.67 88888.00 2016-09-23 06:29:50.000 267 33756.11 115.03 17102.62 37840.32 2016-09-23 06:29:51.000 267 33756.10 115.04 17102.66 88888.00 2016-09-23 06:29:52.000 267 33756.08 115.07 17102.65 88888.00 2016-09-23 06:29:53.000 267 33756.12 115.08 17102.63 88888.00 2016-09-23 06:29:54.000 267 33756.14 115.06 17102.64 88888.00 2016-09-23 06:29:55.000 267 33756.11 115.04 17102.66 37840.48 2016-09-23 06:29:56.000 267 33756.07 115.05 17102.67 88888.00 2016-09-23 06:29:57.000 267 33756.07 115.03 17102.69 88888.00 2016-09-23 06:29:58.000 267 33756.06 115.05 17102.65 88888.00 2016-09-23 06:29:59.000 267 33756.07 115.05 17102.65 88888.00 2016-09-23 06:30:00.000 267 33756.08 115.06 17102.62 37840.33 2016-09-23 06:30:01.000 267 33756.07 115.05 17102.63 88888.00 2016-09-23 06:30:02.000 267 33756.09 115.08 17102.62 88888.00 2016-09-23 06:30:03.000 267 33756.10 115.10 17102.64 88888.00 2016-09-23 06:30:04.000 267 33756.10 115.10 17102.64 88888.00 2016-09-23 06:30:05.000 267 33756.08 115.08 17102.64 37840.38 2016-09-23 06:30:06.000 267 33756.08 115.08 17102.70 88888.00 2016-09-23 06:30:07.000 267 33756.08 115.05 17102.70 88888.00 2016-09-23 06:30:08.000 267 33756.07 115.03 17102.69 88888.00 2016-09-23 06:30:09.000 267 33756.09 115.02 17102.66 88888.00 2016-09-23 06:30:10.000 267 33756.08 115.05 17102.69 37840.41 2016-09-23 06:30:11.000 267 33756.06 115.07 17102.71 88888.00 2016-09-23 06:30:12.000 267 33756.07 115.07 17102.71 88888.00 2016-09-23 06:30:13.000 267 33756.02 115.05 17102.72 88888.00 2016-09-23 06:30:14.000 267 33756.00 115.03 17102.68 88888.00 2016-09-23 06:30:15.000 267 33756.03 115.01 17102.72 37840.33 2016-09-23 06:30:16.000 267 33756.00 115.00 17102.72 88888.00 2016-09-23 06:30:17.000 267 33756.04 114.99 17102.74 88888.00 2016-09-23 06:30:18.000 267 33756.05 115.01 17102.75 88888.00 2016-09-23 06:30:19.000 267 33756.08 114.98 17102.78 88888.00 2016-09-23 06:30:20.000 267 33756.10 114.94 17102.74 37840.44 2016-09-23 06:30:21.000 267 33756.09 114.93 17102.75 88888.00 2016-09-23 06:30:22.000 267 33756.01 114.97 17102.67 88888.00 2016-09-23 06:30:23.000 267 33756.02 114.98 17102.71 88888.00 2016-09-23 06:30:24.000 267 33756.02 114.99 17102.71 88888.00 2016-09-23 06:30:25.000 267 33756.07 115.01 17102.71 37840.36 2016-09-23 06:30:26.000 267 33756.05 114.99 17102.73 88888.00 2016-09-23 06:30:27.000 267 33756.03 114.98 17102.74 88888.00 2016-09-23 06:30:28.000 267 33756.04 114.99 17102.74 88888.00 2016-09-23 06:30:29.000 267 33756.04 115.03 17102.71 88888.00 2016-09-23 06:30:30.000 267 33756.02 115.03 17102.70 37840.30 2016-09-23 06:30:31.000 267 33756.01 115.05 17102.69 88888.00 2016-09-23 06:30:32.000 267 33755.98 115.06 17102.68 88888.00 2016-09-23 06:30:33.000 267 33755.99 115.10 17102.69 88888.00 2016-09-23 06:30:34.000 267 33756.03 115.10 17102.72 88888.00 2016-09-23 06:30:35.000 267 33756.00 115.09 17102.72 37840.40 2016-09-23 06:30:36.000 267 33755.99 115.11 17102.71 88888.00 2016-09-23 06:30:37.000 267 33755.98 115.09 17102.73 88888.00 2016-09-23 06:30:38.000 267 33755.93 115.09 17102.73 88888.00 2016-09-23 06:30:39.000 267 33755.94 115.12 17102.74 88888.00 2016-09-23 06:30:40.000 267 33755.95 115.15 17102.77 37840.31 2016-09-23 06:30:41.000 267 33755.96 115.18 17102.75 88888.00 2016-09-23 06:30:42.000 267 33755.97 115.23 17102.73 88888.00 2016-09-23 06:30:43.000 267 33755.93 115.23 17102.75 88888.00 2016-09-23 06:30:44.000 267 33755.91 115.23 17102.77 88888.00 2016-09-23 06:30:45.000 267 33755.95 115.25 17102.79 37840.32 2016-09-23 06:30:46.000 267 33755.91 115.27 17102.83 88888.00 2016-09-23 06:30:47.000 267 33755.89 115.30 17102.85 88888.00 2016-09-23 06:30:48.000 267 33755.89 115.33 17102.84 88888.00 2016-09-23 06:30:49.000 267 33755.91 115.33 17102.84 88888.00 2016-09-23 06:30:50.000 267 33755.89 115.41 17102.85 37840.31 2016-09-23 06:30:51.000 267 33755.87 115.45 17102.82 88888.00 2016-09-23 06:30:52.000 267 33755.86 115.46 17102.82 88888.00 2016-09-23 06:30:53.000 267 33755.81 115.51 17102.83 88888.00 2016-09-23 06:30:54.000 267 33755.80 115.52 17102.83 88888.00 2016-09-23 06:30:55.000 267 33755.81 115.50 17102.82 37840.26 2016-09-23 06:30:56.000 267 33755.76 115.54 17102.86 88888.00 2016-09-23 06:30:57.000 267 33755.73 115.62 17102.87 88888.00 2016-09-23 06:30:58.000 267 33755.72 115.64 17102.82 88888.00 2016-09-23 06:30:59.000 267 33755.72 115.63 17102.81 88888.00 2016-09-23 06:31:00.000 267 33755.71 115.63 17102.84 37840.12 2016-09-23 06:31:01.000 267 33755.67 115.64 17102.86 88888.00 2016-09-23 06:31:02.000 267 33755.64 115.65 17102.87 88888.00 2016-09-23 06:31:03.000 267 33755.61 115.63 17102.88 88888.00 2016-09-23 06:31:04.000 267 33755.60 115.62 17102.85 88888.00 2016-09-23 06:31:05.000 267 33755.60 115.66 17102.82 37840.00 2016-09-23 06:31:06.000 267 33755.59 115.68 17102.82 88888.00 2016-09-23 06:31:07.000 267 33755.57 115.68 17102.88 88888.00 2016-09-23 06:31:08.000 267 33755.55 115.64 17102.90 88888.00 2016-09-23 06:31:09.000 267 33755.55 115.68 17102.88 88888.00 2016-09-23 06:31:10.000 267 33755.54 115.72 17102.88 37840.08 2016-09-23 06:31:11.000 267 33755.52 115.75 17102.85 88888.00 2016-09-23 06:31:12.000 267 33755.53 115.76 17102.90 88888.00 2016-09-23 06:31:13.000 267 33755.50 115.76 17102.88 88888.00 2016-09-23 06:31:14.000 267 33755.47 115.78 17102.84 88888.00 2016-09-23 06:31:15.000 267 33755.47 115.83 17102.86 37839.83 2016-09-23 06:31:16.000 267 33755.43 115.82 17102.86 88888.00 2016-09-23 06:31:17.000 267 33755.44 115.82 17102.88 88888.00 2016-09-23 06:31:18.000 267 33755.47 115.84 17102.90 88888.00 2016-09-23 06:31:19.000 267 33755.48 115.88 17102.94 88888.00 2016-09-23 06:31:20.000 267 33755.42 115.89 17102.92 37839.83 2016-09-23 06:31:21.000 267 33755.41 115.88 17102.94 88888.00 2016-09-23 06:31:22.000 267 33755.40 115.91 17102.92 88888.00 2016-09-23 06:31:23.000 267 33755.40 115.93 17102.88 88888.00 2016-09-23 06:31:24.000 267 33755.35 115.94 17102.87 88888.00 2016-09-23 06:31:25.000 267 33755.39 115.94 17102.87 37839.91 2016-09-23 06:31:26.000 267 33755.36 115.94 17102.92 88888.00 2016-09-23 06:31:27.000 267 33755.34 115.98 17102.92 88888.00 2016-09-23 06:31:28.000 267 33755.33 115.98 17102.89 88888.00 2016-09-23 06:31:29.000 267 33755.31 116.03 17102.87 88888.00 2016-09-23 06:31:30.000 267 33755.29 116.05 17102.87 37839.79 2016-09-23 06:31:31.000 267 33755.27 116.02 17102.87 88888.00 2016-09-23 06:31:32.000 267 33755.29 116.04 17102.96 88888.00 2016-09-23 06:31:33.000 267 33755.28 116.08 17102.94 88888.00 2016-09-23 06:31:34.000 267 33755.30 116.09 17102.89 88888.00 2016-09-23 06:31:35.000 267 33755.33 116.11 17102.90 37839.91 2016-09-23 06:31:36.000 267 33755.32 116.09 17102.88 88888.00 2016-09-23 06:31:37.000 267 33755.28 116.08 17102.91 88888.00 2016-09-23 06:31:38.000 267 33755.29 116.08 17102.86 88888.00 2016-09-23 06:31:39.000 267 33755.29 116.06 17102.87 88888.00 2016-09-23 06:31:40.000 267 33755.28 116.07 17102.85 37839.73 2016-09-23 06:31:41.000 267 33755.25 116.14 17102.87 88888.00 2016-09-23 06:31:42.000 267 33755.27 116.13 17102.90 88888.00 2016-09-23 06:31:43.000 267 33755.27 116.16 17102.90 88888.00 2016-09-23 06:31:44.000 267 33755.22 116.18 17102.91 88888.00 2016-09-23 06:31:45.000 267 33755.25 116.15 17102.93 37839.76 2016-09-23 06:31:46.000 267 33755.24 116.13 17102.91 88888.00 2016-09-23 06:31:47.000 267 33755.19 116.07 17102.94 88888.00 2016-09-23 06:31:48.000 267 33755.17 116.07 17102.97 88888.00 2016-09-23 06:31:49.000 267 33755.16 116.05 17102.95 88888.00 2016-09-23 06:31:50.000 267 33755.13 116.03 17102.98 37839.69 2016-09-23 06:31:51.000 267 33755.14 116.06 17102.99 88888.00 2016-09-23 06:31:52.000 267 33755.17 116.06 17102.96 88888.00 2016-09-23 06:31:53.000 267 33755.18 116.05 17102.95 88888.00 2016-09-23 06:31:54.000 267 33755.19 116.02 17102.97 88888.00 2016-09-23 06:31:55.000 267 33755.13 116.01 17103.02 37839.78 2016-09-23 06:31:56.000 267 33755.13 115.97 17103.01 88888.00 2016-09-23 06:31:57.000 267 33755.16 116.01 17102.99 88888.00 2016-09-23 06:31:58.000 267 33755.18 116.02 17102.95 88888.00 2016-09-23 06:31:59.000 267 33755.20 115.95 17102.99 88888.00 2016-09-23 06:32:00.000 267 33755.19 115.95 17103.03 37839.81 2016-09-23 06:32:01.000 267 33755.20 115.94 17103.03 88888.00 2016-09-23 06:32:02.000 267 33755.20 115.95 17103.00 88888.00 2016-09-23 06:32:03.000 267 33755.20 115.92 17102.97 88888.00 2016-09-23 06:32:04.000 267 33755.22 115.91 17102.99 88888.00 2016-09-23 06:32:05.000 267 33755.26 115.91 17103.01 37839.79 2016-09-23 06:32:06.000 267 33755.26 115.91 17103.02 88888.00 2016-09-23 06:32:07.000 267 33755.29 115.90 17103.03 88888.00 2016-09-23 06:32:08.000 267 33755.25 115.85 17103.05 88888.00 2016-09-23 06:32:09.000 267 33755.26 115.87 17103.03 88888.00 2016-09-23 06:32:10.000 267 33755.27 115.86 17103.00 37839.80 2016-09-23 06:32:11.000 267 33755.31 115.85 17103.01 88888.00 2016-09-23 06:32:12.000 267 33755.30 115.85 17103.03 88888.00 2016-09-23 06:32:13.000 267 33755.33 115.84 17103.03 88888.00 2016-09-23 06:32:14.000 267 33755.35 115.84 17103.05 88888.00 2016-09-23 06:32:15.000 267 33755.30 115.81 17103.07 37839.88 2016-09-23 06:32:16.000 267 33755.31 115.86 17103.10 88888.00 2016-09-23 06:32:17.000 267 33755.30 115.87 17103.08 88888.00 2016-09-23 06:32:18.000 267 33755.35 115.86 17103.04 88888.00 2016-09-23 06:32:19.000 267 33755.40 115.83 17103.04 88888.00 2016-09-23 06:32:20.000 267 33755.39 115.82 17103.06 37839.83 2016-09-23 06:32:21.000 267 33755.36 115.78 17103.02 88888.00 2016-09-23 06:32:22.000 267 33755.33 115.80 17103.03 88888.00 2016-09-23 06:32:23.000 267 33755.35 115.83 17103.03 88888.00 2016-09-23 06:32:24.000 267 33755.37 115.79 17103.03 88888.00 2016-09-23 06:32:25.000 267 33755.38 115.80 17103.02 37839.83 2016-09-23 06:32:26.000 267 33755.39 115.77 17102.98 88888.00 2016-09-23 06:32:27.000 267 33755.39 115.79 17103.01 88888.00 2016-09-23 06:32:28.000 267 33755.40 115.81 17103.02 88888.00 2016-09-23 06:32:29.000 267 33755.43 115.78 17103.02 88888.00 2016-09-23 06:32:30.000 267 33755.45 115.76 17102.99 37839.96 2016-09-23 06:32:31.000 267 33755.53 115.73 17103.00 88888.00 2016-09-23 06:32:32.000 267 33755.54 115.72 17103.01 88888.00 2016-09-23 06:32:33.000 267 33755.57 115.74 17103.00 88888.00 2016-09-23 06:32:34.000 267 33755.58 115.75 17103.02 88888.00 2016-09-23 06:32:35.000 267 33755.61 115.71 17103.02 37840.01 2016-09-23 06:32:36.000 267 33755.61 115.67 17103.02 88888.00 2016-09-23 06:32:37.000 267 33755.59 115.70 17103.01 88888.00 2016-09-23 06:32:38.000 267 33755.60 115.75 17103.02 88888.00 2016-09-23 06:32:39.000 267 33755.59 115.68 17103.04 88888.00 2016-09-23 06:32:40.000 267 33755.64 115.64 17103.03 37840.16 2016-09-23 06:32:41.000 267 33755.70 115.64 17103.04 88888.00 2016-09-23 06:32:42.000 267 33755.72 115.61 17103.07 88888.00 2016-09-23 06:32:43.000 267 33755.73 115.59 17103.02 88888.00 2016-09-23 06:32:44.000 267 33755.72 115.56 17102.97 88888.00 2016-09-23 06:32:45.000 267 33755.75 115.57 17103.01 37840.32 2016-09-23 06:32:46.000 267 33755.80 115.52 17103.02 88888.00 2016-09-23 06:32:47.000 267 33755.81 115.52 17102.99 88888.00 2016-09-23 06:32:48.000 267 33755.84 115.49 17103.00 88888.00 2016-09-23 06:32:49.000 267 33755.90 115.50 17102.97 88888.00 2016-09-23 06:32:50.000 267 33755.91 115.53 17102.99 37840.42 2016-09-23 06:32:51.000 267 33755.94 115.51 17103.00 88888.00 2016-09-23 06:32:52.000 267 33755.96 115.49 17103.02 88888.00 2016-09-23 06:32:53.000 267 33755.94 115.48 17103.03 88888.00 2016-09-23 06:32:54.000 267 33755.96 115.51 17102.99 88888.00 2016-09-23 06:32:55.000 267 33756.02 115.55 17102.97 37840.58 2016-09-23 06:32:56.000 267 33756.01 115.58 17102.94 88888.00 2016-09-23 06:32:57.000 267 33756.05 115.60 17102.95 88888.00 2016-09-23 06:32:58.000 267 33756.02 115.60 17102.97 88888.00 2016-09-23 06:32:59.000 267 33756.01 115.60 17102.98 88888.00 2016-09-23 06:33:00.000 267 33756.03 115.63 17103.00 37840.57 2016-09-23 06:33:01.000 267 33755.99 115.67 17103.03 88888.00 2016-09-23 06:33:02.000 267 33755.98 115.72 17103.00 88888.00 2016-09-23 06:33:03.000 267 33756.01 115.73 17102.98 88888.00 2016-09-23 06:33:04.000 267 33756.01 115.81 17102.97 88888.00 2016-09-23 06:33:05.000 267 33756.02 115.87 17103.04 37840.58 2016-09-23 06:33:06.000 267 33755.96 115.89 17103.03 88888.00 2016-09-23 06:33:07.000 267 33755.98 115.91 17103.02 88888.00 2016-09-23 06:33:08.000 267 33756.00 115.94 17103.03 88888.00 2016-09-23 06:33:09.000 267 33755.95 116.00 17103.00 88888.00 2016-09-23 06:33:10.000 267 33755.88 116.06 17103.00 37840.61 2016-09-23 06:33:11.000 267 33755.89 116.08 17103.02 88888.00 2016-09-23 06:33:12.000 267 33755.87 116.13 17103.02 88888.00 2016-09-23 06:33:13.000 267 33755.85 116.18 17103.01 88888.00 2016-09-23 06:33:14.000 267 33755.85 116.19 17102.99 88888.00 2016-09-23 06:33:15.000 267 33755.87 116.25 17103.00 37840.61 2016-09-23 06:33:16.000 267 33755.84 116.31 17103.02 88888.00 2016-09-23 06:33:17.000 267 33755.78 116.36 17103.03 88888.00 2016-09-23 06:33:18.000 267 33755.73 116.38 17103.00 88888.00 2016-09-23 06:33:19.000 267 33755.73 116.46 17103.03 88888.00 2016-09-23 06:33:20.000 267 33755.67 116.49 17103.04 37840.33 2016-09-23 06:33:21.000 267 33755.63 116.53 17103.05 88888.00 2016-09-23 06:33:22.000 267 33755.58 116.56 17103.10 88888.00 2016-09-23 06:33:23.000 267 33755.57 116.63 17103.06 88888.00 2016-09-23 06:33:24.000 267 33755.54 116.68 17103.08 88888.00 2016-09-23 06:33:25.000 267 33755.50 116.78 17103.06 37840.18 2016-09-23 06:33:26.000 267 33755.41 116.83 17103.06 88888.00 2016-09-23 06:33:27.000 267 33755.39 116.87 17103.06 88888.00 2016-09-23 06:33:28.000 267 33755.34 116.88 17103.06 88888.00 2016-09-23 06:33:29.000 267 33755.30 116.92 17103.01 88888.00 2016-09-23 06:33:30.000 267 33755.25 116.93 17103.01 37840.01 2016-09-23 06:33:31.000 267 33755.25 116.96 17103.08 88888.00 2016-09-23 06:33:32.000 267 33755.21 117.06 17103.10 88888.00 2016-09-23 06:33:33.000 267 33755.17 117.07 17103.09 88888.00 2016-09-23 06:33:34.000 267 33755.13 117.09 17103.08 88888.00 2016-09-23 06:33:35.000 267 33755.12 117.10 17103.07 37839.96 2016-09-23 06:33:36.000 267 33755.07 117.16 17103.08 88888.00 2016-09-23 06:33:37.000 267 33755.01 117.15 17103.10 88888.00 2016-09-23 06:33:38.000 267 33754.97 117.12 17103.08 88888.00 2016-09-23 06:33:39.000 267 33754.95 117.12 17103.05 88888.00 2016-09-23 06:33:40.000 267 33754.96 117.16 17103.07 37839.75 2016-09-23 06:33:41.000 267 33754.98 117.24 17103.07 88888.00 2016-09-23 06:33:42.000 267 33754.98 117.19 17103.11 88888.00 2016-09-23 06:33:43.000 267 33754.98 117.20 17103.13 88888.00 2016-09-23 06:33:44.000 267 33754.94 117.23 17103.08 88888.00 2016-09-23 06:33:45.000 267 33754.91 117.25 17103.07 37839.75 2016-09-23 06:33:46.000 267 33754.94 117.22 17103.06 88888.00 2016-09-23 06:33:47.000 267 33755.03 117.20 17103.06 88888.00 2016-09-23 06:33:48.000 267 33754.95 117.20 17103.04 88888.00 2016-09-23 06:33:49.000 267 33754.91 117.17 17103.03 88888.00 2016-09-23 06:33:50.000 267 33754.98 117.15 17103.05 37839.69 2016-09-23 06:33:51.000 267 33754.99 117.16 17103.04 88888.00 2016-09-23 06:33:52.000 267 33754.95 117.18 17103.03 88888.00 2016-09-23 06:33:53.000 267 33754.97 117.15 17103.03 88888.00 2016-09-23 06:33:54.000 267 33754.99 117.16 17103.02 88888.00 2016-09-23 06:33:55.000 267 33755.00 117.16 17103.05 37839.79 2016-09-23 06:33:56.000 267 33755.00 117.13 17103.07 88888.00 2016-09-23 06:33:57.000 267 33755.00 117.08 17103.08 88888.00 2016-09-23 06:33:58.000 267 33755.00 117.05 17103.07 88888.00 2016-09-23 06:33:59.000 267 33754.99 117.04 17103.05 88888.00 2016-09-23 06:34:00.000 267 33754.99 117.02 17103.02 37839.69 2016-09-23 06:34:01.000 267 33755.02 117.03 17103.00 88888.00 2016-09-23 06:34:02.000 267 33755.07 117.00 17103.02 88888.00 2016-09-23 06:34:03.000 267 33755.14 116.98 17103.03 88888.00 2016-09-23 06:34:04.000 267 33755.13 116.96 17102.98 88888.00 2016-09-23 06:34:05.000 267 33755.12 116.95 17103.01 37839.72 2016-09-23 06:34:06.000 267 33755.12 116.94 17102.99 88888.00 2016-09-23 06:34:07.000 267 33755.13 116.95 17103.02 88888.00 2016-09-23 06:34:08.000 267 33755.12 116.93 17103.04 88888.00 2016-09-23 06:34:09.000 267 33755.16 116.93 17103.03 88888.00 2016-09-23 06:34:10.000 267 33755.21 116.93 17103.01 37839.75 2016-09-23 06:34:11.000 267 33755.18 116.93 17103.04 88888.00 2016-09-23 06:34:12.000 267 33755.19 116.94 17103.05 88888.00 2016-09-23 06:34:13.000 267 33755.22 116.94 17103.07 88888.00 2016-09-23 06:34:14.000 267 33755.23 116.94 17103.10 88888.00 2016-09-23 06:34:15.000 267 33755.23 116.88 17103.07 37839.96 2016-09-23 06:34:16.000 267 33755.25 116.85 17103.03 88888.00 2016-09-23 06:34:17.000 267 33755.25 116.84 17103.05 88888.00 2016-09-23 06:34:18.000 267 33755.26 116.83 17103.06 88888.00 2016-09-23 06:34:19.000 267 33755.28 116.83 17103.03 88888.00 2016-09-23 06:34:20.000 267 33755.24 116.79 17103.03 37839.91 2016-09-23 06:34:21.000 267 33755.22 116.75 17103.02 88888.00 2016-09-23 06:34:22.000 267 33755.26 116.75 17103.03 88888.00 2016-09-23 06:34:23.000 267 33755.28 116.79 17103.06 88888.00 2016-09-23 06:34:24.000 267 33755.27 116.77 17103.07 88888.00 2016-09-23 06:34:25.000 267 33755.27 116.76 17103.06 37839.85 2016-09-23 06:34:26.000 267 33755.31 116.75 17103.06 88888.00 2016-09-23 06:34:27.000 267 33755.34 116.70 17103.05 88888.00 2016-09-23 06:34:28.000 267 33755.33 116.64 17103.04 88888.00 2016-09-23 06:34:29.000 267 33755.33 116.64 17103.03 88888.00 2016-09-23 06:34:30.000 267 33755.33 116.61 17103.06 37839.97 2016-09-23 06:34:31.000 267 33755.38 116.61 17103.12 88888.00 2016-09-23 06:34:32.000 267 33755.39 116.56 17103.13 88888.00 2016-09-23 06:34:33.000 267 33755.39 116.52 17103.13 88888.00 2016-09-23 06:34:34.000 267 33755.38 116.46 17103.14 88888.00 2016-09-23 06:34:35.000 267 33755.38 116.46 17103.15 37840.14 2016-09-23 06:34:36.000 267 33755.39 116.45 17103.11 88888.00 2016-09-23 06:34:37.000 267 33755.39 116.42 17103.12 88888.00 2016-09-23 06:34:38.000 267 33755.40 116.39 17103.11 88888.00 2016-09-23 06:34:39.000 267 33755.42 116.37 17103.09 88888.00 2016-09-23 06:34:40.000 267 33755.42 116.28 17103.11 37839.98 2016-09-23 06:34:41.000 267 33755.42 116.23 17103.11 88888.00 2016-09-23 06:34:42.000 267 33755.44 116.17 17103.08 88888.00 2016-09-23 06:34:43.000 267 33755.44 116.14 17103.08 88888.00 2016-09-23 06:34:44.000 267 33755.43 116.08 17103.09 88888.00 2016-09-23 06:34:45.000 267 33755.49 116.08 17103.10 37840.04 2016-09-23 06:34:46.000 267 33755.50 116.04 17103.10 88888.00 2016-09-23 06:34:47.000 267 33755.54 116.02 17103.11 88888.00 2016-09-23 06:34:48.000 267 33755.51 116.03 17103.11 88888.00 2016-09-23 06:34:49.000 267 33755.56 115.99 17103.11 88888.00 2016-09-23 06:34:50.000 267 33755.56 115.96 17103.13 37840.12 2016-09-23 06:34:51.000 267 33755.60 115.89 17103.11 88888.00 2016-09-23 06:34:52.000 267 33755.62 115.85 17103.12 88888.00 2016-09-23 06:34:53.000 267 33755.63 115.81 17103.08 88888.00 2016-09-23 06:34:54.000 267 33755.68 115.81 17103.11 88888.00 2016-09-23 06:34:55.000 267 33755.74 115.75 17103.11 37840.26 2016-09-23 06:34:56.000 267 33755.72 115.73 17103.10 88888.00 2016-09-23 06:34:57.000 267 33755.76 115.67 17103.08 88888.00 2016-09-23 06:34:58.000 267 33755.82 115.58 17103.08 88888.00 2016-09-23 06:34:59.000 267 33755.86 115.50 17103.08 88888.00 2016-09-23 06:35:00.000 267 33755.85 115.47 17103.09 37840.43 2016-09-23 06:35:01.000 267 33755.87 115.47 17103.12 88888.00 2016-09-23 06:35:02.000 267 33755.88 115.46 17103.11 88888.00 2016-09-23 06:35:03.000 267 33755.93 115.47 17103.09 88888.00 2016-09-23 06:35:04.000 267 33755.94 115.48 17103.09 88888.00 2016-09-23 06:35:05.000 267 33755.98 115.42 17103.08 37840.54 2016-09-23 06:35:06.000 267 33756.02 115.38 17103.10 88888.00 2016-09-23 06:35:07.000 267 33756.02 115.32 17103.12 88888.00 2016-09-23 06:35:08.000 267 33756.03 115.31 17103.09 88888.00 2016-09-23 06:35:09.000 267 33756.04 115.31 17103.09 88888.00 2016-09-23 06:35:10.000 267 33756.00 115.28 17103.10 37840.62 2016-09-23 06:35:11.000 267 33755.99 115.28 17103.12 88888.00 2016-09-23 06:35:12.000 267 33755.97 115.30 17103.14 88888.00 2016-09-23 06:35:13.000 267 33755.94 115.33 17103.13 88888.00 2016-09-23 06:35:14.000 267 33755.94 115.33 17103.17 88888.00 2016-09-23 06:35:15.000 267 33755.98 115.36 17103.18 37840.76 2016-09-23 06:35:16.000 267 33755.99 115.33 17103.18 88888.00 2016-09-23 06:35:17.000 267 33756.00 115.37 17103.20 88888.00 2016-09-23 06:35:18.000 267 33756.02 115.35 17103.21 88888.00 2016-09-23 06:35:19.000 267 33756.02 115.34 17103.21 88888.00 2016-09-23 06:35:20.000 267 33756.06 115.39 17103.21 37840.67 2016-09-23 06:35:21.000 267 33756.04 115.41 17103.15 88888.00 2016-09-23 06:35:22.000 267 33756.07 115.44 17103.14 88888.00 2016-09-23 06:35:23.000 267 33756.06 115.49 17103.17 88888.00 2016-09-23 06:35:24.000 267 33756.08 115.52 17103.20 88888.00 2016-09-23 06:35:25.000 267 33756.08 115.49 17103.21 37840.67 2016-09-23 06:35:26.000 267 33756.07 115.51 17103.24 88888.00 2016-09-23 06:35:27.000 267 33756.04 115.50 17103.24 88888.00 2016-09-23 06:35:28.000 267 33756.02 115.48 17103.21 88888.00 2016-09-23 06:35:29.000 267 33756.04 115.51 17103.19 88888.00 2016-09-23 06:35:30.000 267 33756.07 115.54 17103.24 37840.72 2016-09-23 06:35:31.000 267 33756.06 115.53 17103.25 88888.00 2016-09-23 06:35:32.000 267 33756.08 115.52 17103.24 88888.00 2016-09-23 06:35:33.000 267 33756.08 115.47 17103.25 88888.00 2016-09-23 06:35:34.000 267 33756.06 115.49 17103.27 88888.00 2016-09-23 06:35:35.000 267 33756.07 115.57 17103.28 37840.69 2016-09-23 06:35:36.000 267 33756.06 115.59 17103.24 88888.00 2016-09-23 06:35:37.000 267 33756.04 115.56 17103.19 88888.00 2016-09-23 06:35:38.000 267 33756.06 115.57 17103.25 88888.00 2016-09-23 06:35:39.000 267 33756.05 115.62 17103.26 88888.00 2016-09-23 06:35:40.000 267 33756.03 115.60 17103.20 37840.79 2016-09-23 06:35:41.000 267 33756.03 115.61 17103.22 88888.00 2016-09-23 06:35:42.000 267 33756.01 115.62 17103.27 88888.00 2016-09-23 06:35:43.000 267 33756.01 115.60 17103.23 88888.00 2016-09-23 06:35:44.000 267 33756.07 115.61 17103.23 88888.00 2016-09-23 06:35:45.000 267 33756.06 115.62 17103.28 37840.73 2016-09-23 06:35:46.000 267 33756.05 115.60 17103.28 88888.00 2016-09-23 06:35:47.000 267 33756.03 115.62 17103.27 88888.00 2016-09-23 06:35:48.000 267 33755.97 115.64 17103.27 88888.00 2016-09-23 06:35:49.000 267 33755.98 115.65 17103.28 88888.00 2016-09-23 06:35:50.000 267 33756.00 115.62 17103.26 37840.69 2016-09-23 06:35:51.000 267 33755.99 115.66 17103.27 88888.00 2016-09-23 06:35:52.000 267 33755.94 115.67 17103.29 88888.00 2016-09-23 06:35:53.000 267 33755.96 115.68 17103.31 88888.00 2016-09-23 06:35:54.000 267 33756.00 115.65 17103.35 88888.00 2016-09-23 06:35:55.000 267 33756.00 115.68 17103.35 37840.76 2016-09-23 06:35:56.000 267 33756.04 115.73 17103.35 88888.00 2016-09-23 06:35:57.000 267 33756.04 115.74 17103.40 88888.00 2016-09-23 06:35:58.000 267 33756.05 115.74 17103.35 88888.00 2016-09-23 06:35:59.000 267 33756.01 115.75 17103.34 88888.00 2016-09-23 06:36:00.000 267 33756.05 115.73 17103.33 37840.60 2016-09-23 06:36:01.000 267 33756.04 115.75 17103.32 88888.00 2016-09-23 06:36:02.000 267 33756.00 115.74 17103.33 88888.00 2016-09-23 06:36:03.000 267 33755.96 115.75 17103.33 88888.00 2016-09-23 06:36:04.000 267 33755.97 115.78 17103.37 88888.00 2016-09-23 06:36:05.000 267 33755.98 115.78 17103.34 37840.58 2016-09-23 06:36:06.000 267 33755.96 115.86 17103.31 88888.00 2016-09-23 06:36:07.000 267 33755.89 115.88 17103.29 88888.00 2016-09-23 06:36:08.000 267 33755.89 115.85 17103.31 88888.00 2016-09-23 06:36:09.000 267 33755.91 115.90 17103.33 88888.00 2016-09-23 06:36:10.000 267 33755.94 115.94 17103.31 37840.60 2016-09-23 06:36:11.000 267 33755.96 115.94 17103.31 88888.00 2016-09-23 06:36:12.000 267 33755.93 115.94 17103.31 88888.00 2016-09-23 06:36:13.000 267 33755.93 115.94 17103.30 88888.00 2016-09-23 06:36:14.000 267 33755.89 115.96 17103.32 88888.00 2016-09-23 06:36:15.000 267 33755.87 115.99 17103.31 37840.65 2016-09-23 06:36:16.000 267 33755.87 116.01 17103.30 88888.00 2016-09-23 06:36:17.000 267 33755.88 116.05 17103.32 88888.00 2016-09-23 06:36:18.000 267 33755.86 116.07 17103.35 88888.00 2016-09-23 06:36:19.000 267 33755.85 116.08 17103.38 88888.00 2016-09-23 06:36:20.000 267 33755.83 116.09 17103.34 37840.65 2016-09-23 06:36:21.000 267 33755.82 116.07 17103.30 88888.00 2016-09-23 06:36:22.000 267 33755.80 116.12 17103.33 88888.00 2016-09-23 06:36:23.000 267 33755.85 116.17 17103.35 88888.00 2016-09-23 06:36:24.000 267 33755.85 116.22 17103.35 88888.00 2016-09-23 06:36:25.000 267 33755.84 116.22 17103.32 37840.48 2016-09-23 06:36:26.000 267 33755.87 116.25 17103.31 88888.00 2016-09-23 06:36:27.000 267 33755.86 116.27 17103.36 88888.00 2016-09-23 06:36:28.000 267 33755.85 116.33 17103.35 88888.00 2016-09-23 06:36:29.000 267 33755.83 116.32 17103.36 88888.00 2016-09-23 06:36:30.000 267 33755.82 116.34 17103.31 37840.56 2016-09-23 06:36:31.000 267 33755.84 116.38 17103.28 88888.00 2016-09-23 06:36:32.000 267 33755.85 116.42 17103.26 88888.00 2016-09-23 06:36:33.000 267 33755.84 116.42 17103.29 88888.00 2016-09-23 06:36:34.000 267 33755.82 116.41 17103.31 88888.00 2016-09-23 06:36:35.000 267 33755.81 116.43 17103.31 37840.67 2016-09-23 06:36:36.000 267 33755.80 116.45 17103.27 88888.00 2016-09-23 06:36:37.000 267 33755.80 116.50 17103.29 88888.00 2016-09-23 06:36:38.000 267 33755.80 116.50 17103.32 88888.00 2016-09-23 06:36:39.000 267 33755.80 116.48 17103.33 88888.00 2016-09-23 06:36:40.000 267 33755.78 116.49 17103.33 37840.58 2016-09-23 06:36:41.000 267 33755.75 116.53 17103.34 88888.00 2016-09-23 06:36:42.000 267 33755.76 116.54 17103.36 88888.00 2016-09-23 06:36:43.000 267 33755.78 116.52 17103.33 88888.00 2016-09-23 06:36:44.000 267 33755.77 116.55 17103.35 88888.00 2016-09-23 06:36:45.000 267 33755.72 116.58 17103.36 37840.47 2016-09-23 06:36:46.000 267 33755.69 116.59 17103.36 88888.00 2016-09-23 06:36:47.000 267 33755.73 116.58 17103.35 88888.00 2016-09-23 06:36:48.000 267 33755.71 116.60 17103.35 88888.00 2016-09-23 06:36:49.000 267 33755.66 116.65 17103.34 88888.00 2016-09-23 06:36:50.000 267 33755.67 116.67 17103.31 37840.57 2016-09-23 06:36:51.000 267 33755.68 116.69 17103.37 88888.00 2016-09-23 06:36:52.000 267 33755.69 116.70 17103.36 88888.00 2016-09-23 06:36:53.000 267 33755.71 116.71 17103.31 88888.00 2016-09-23 06:36:54.000 267 33755.71 116.73 17103.33 88888.00 2016-09-23 06:36:55.000 267 33755.69 116.70 17103.36 37840.40 2016-09-23 06:36:56.000 267 33755.67 116.70 17103.38 88888.00 2016-09-23 06:36:57.000 267 33755.65 116.73 17103.37 88888.00 2016-09-23 06:36:58.000 267 33755.63 116.72 17103.37 88888.00 2016-09-23 06:36:59.000 267 33755.63 116.75 17103.37 88888.00 2016-09-23 06:37:00.000 267 33755.66 116.79 17103.37 37840.46 2016-09-23 06:37:01.000 267 33755.63 116.80 17103.35 88888.00 2016-09-23 06:37:02.000 267 33755.58 116.83 17103.36 88888.00 2016-09-23 06:37:03.000 267 33755.57 116.82 17103.34 88888.00 2016-09-23 06:37:04.000 267 33755.57 116.88 17103.34 88888.00 2016-09-23 06:37:05.000 267 33755.60 116.91 17103.34 37840.33 2016-09-23 06:37:06.000 267 33755.61 116.98 17103.35 88888.00 2016-09-23 06:37:07.000 267 33755.58 117.01 17103.33 88888.00 2016-09-23 06:37:08.000 267 33755.55 117.04 17103.34 88888.00 2016-09-23 06:37:09.000 267 33755.52 117.09 17103.33 88888.00 2016-09-23 06:37:10.000 267 33755.51 117.10 17103.41 37840.28 2016-09-23 06:37:11.000 267 33755.46 117.07 17103.42 88888.00 2016-09-23 06:37:12.000 267 33755.42 117.11 17103.43 88888.00 2016-09-23 06:37:13.000 267 33755.43 117.17 17103.44 88888.00 2016-09-23 06:37:14.000 267 33755.42 117.20 17103.43 88888.00 2016-09-23 06:37:15.000 267 33755.39 117.22 17103.41 37840.31 2016-09-23 06:37:16.000 267 33755.35 117.20 17103.38 88888.00 2016-09-23 06:37:17.000 267 33755.33 117.25 17103.36 88888.00 2016-09-23 06:37:18.000 267 33755.34 117.33 17103.33 88888.00 2016-09-23 06:37:19.000 267 33755.35 117.33 17103.34 88888.00 2016-09-23 06:37:20.000 267 33755.33 117.30 17103.38 37840.19 2016-09-23 06:37:21.000 267 33755.34 117.32 17103.37 88888.00 2016-09-23 06:37:22.000 267 33755.31 117.34 17103.38 88888.00 2016-09-23 06:37:23.000 267 33755.28 117.34 17103.31 88888.00 2016-09-23 06:37:24.000 267 33755.28 117.38 17103.29 88888.00 2016-09-23 06:37:25.000 267 33755.26 117.43 17103.31 37840.08 2016-09-23 06:37:26.000 267 33755.21 117.47 17103.38 88888.00 2016-09-23 06:37:27.000 267 33755.19 117.46 17103.38 88888.00 2016-09-23 06:37:28.000 267 33755.21 117.43 17103.45 88888.00 2016-09-23 06:37:29.000 267 33755.16 117.41 17103.44 88888.00 2016-09-23 06:37:30.000 267 33755.15 117.45 17103.46 37840.01 2016-09-23 06:37:31.000 267 33755.15 117.45 17103.47 88888.00 2016-09-23 06:37:32.000 267 33755.18 117.47 17103.45 88888.00 2016-09-23 06:37:33.000 267 33755.17 117.45 17103.45 88888.00 2016-09-23 06:37:34.000 267 33755.17 117.44 17103.47 88888.00 2016-09-23 06:37:35.000 267 33755.20 117.43 17103.45 37840.00 2016-09-23 06:37:36.000 267 33755.18 117.41 17103.48 88888.00 2016-09-23 06:37:37.000 267 33755.23 117.42 17103.48 88888.00 2016-09-23 06:37:38.000 267 33755.23 117.42 17103.45 88888.00 2016-09-23 06:37:39.000 267 33755.22 117.40 17103.39 88888.00 2016-09-23 06:37:40.000 267 33755.22 117.41 17103.38 37840.14 2016-09-23 06:37:41.000 267 33755.27 117.45 17103.38 88888.00 2016-09-23 06:37:42.000 267 33755.26 117.44 17103.39 88888.00 2016-09-23 06:37:43.000 267 33755.26 117.49 17103.39 88888.00 2016-09-23 06:37:44.000 267 33755.25 117.46 17103.35 88888.00 2016-09-23 06:37:45.000 267 33755.25 117.42 17103.31 37840.00 2016-09-23 06:37:46.000 267 33755.28 117.40 17103.33 88888.00 2016-09-23 06:37:47.000 267 33755.33 117.43 17103.36 88888.00 2016-09-23 06:37:48.000 267 33755.30 117.40 17103.35 88888.00 2016-09-23 06:37:49.000 267 33755.33 117.40 17103.36 88888.00 2016-09-23 06:37:50.000 267 33755.36 117.37 17103.38 37840.14 2016-09-23 06:37:51.000 267 33755.37 117.33 17103.38 88888.00 2016-09-23 06:37:52.000 267 33755.43 117.32 17103.38 88888.00 2016-09-23 06:37:53.000 267 33755.43 117.28 17103.39 88888.00 2016-09-23 06:37:54.000 267 33755.36 117.28 17103.37 88888.00 2016-09-23 06:37:55.000 267 33755.38 117.25 17103.39 37840.11 2016-09-23 06:37:56.000 267 33755.42 117.22 17103.41 88888.00 2016-09-23 06:37:57.000 267 33755.45 117.23 17103.41 88888.00 2016-09-23 06:37:58.000 267 33755.47 117.23 17103.42 88888.00 2016-09-23 06:37:59.000 267 33755.47 117.17 17103.41 88888.00 2016-09-23 06:38:00.000 267 33755.50 117.17 17103.43 37840.30 2016-09-23 06:38:01.000 267 33755.54 117.17 17103.49 88888.00 2016-09-23 06:38:02.000 267 33755.51 117.15 17103.50 88888.00 2016-09-23 06:38:03.000 267 33755.54 117.16 17103.44 88888.00 2016-09-23 06:38:04.000 267 33755.56 117.16 17103.46 88888.00 2016-09-23 06:38:05.000 267 33755.56 117.15 17103.46 37840.24 2016-09-23 06:38:06.000 267 33755.53 117.14 17103.45 88888.00 2016-09-23 06:38:07.000 267 33755.51 117.19 17103.48 88888.00 2016-09-23 06:38:08.000 267 33755.57 117.17 17103.45 88888.00 2016-09-23 06:38:09.000 267 33755.56 117.14 17103.42 88888.00 2016-09-23 06:38:10.000 267 33755.50 117.12 17103.43 37840.30 2016-09-23 06:38:11.000 267 33755.49 117.13 17103.47 88888.00 2016-09-23 06:38:12.000 267 33755.52 117.10 17103.46 88888.00 2016-09-23 06:38:13.000 267 33755.53 117.09 17103.48 88888.00 2016-09-23 06:38:14.000 267 33755.52 117.09 17103.52 88888.00 2016-09-23 06:38:15.000 267 33755.57 117.14 17103.54 37840.33 2016-09-23 06:38:16.000 267 33755.54 117.14 17103.54 88888.00 2016-09-23 06:38:17.000 267 33755.55 117.11 17103.51 88888.00 2016-09-23 06:38:18.000 267 33755.57 117.06 17103.53 88888.00 2016-09-23 06:38:19.000 267 33755.56 117.03 17103.54 88888.00 2016-09-23 06:38:20.000 267 33755.58 117.08 17103.50 37840.41 2016-09-23 06:38:21.000 267 33755.61 117.07 17103.47 88888.00 2016-09-23 06:38:22.000 267 33755.59 117.07 17103.45 88888.00 2016-09-23 06:38:23.000 267 33755.57 117.06 17103.48 88888.00 2016-09-23 06:38:24.000 267 33755.54 117.03 17103.49 88888.00 2016-09-23 06:38:25.000 267 33755.54 116.99 17103.48 37840.38 2016-09-23 06:38:26.000 267 33755.53 117.03 17103.51 88888.00 2016-09-23 06:38:27.000 267 33755.57 117.06 17103.50 88888.00 2016-09-23 06:38:28.000 267 33755.59 117.08 17103.46 88888.00 2016-09-23 06:38:29.000 267 33755.61 117.09 17103.44 88888.00 2016-09-23 06:38:30.000 267 33755.58 117.12 17103.47 37840.25 2016-09-23 06:38:31.000 267 33755.55 117.15 17103.47 88888.00 2016-09-23 06:38:32.000 267 33755.60 117.14 17103.47 88888.00 2016-09-23 06:38:33.000 267 33755.55 117.10 17103.47 88888.00 2016-09-23 06:38:34.000 267 33755.56 117.11 17103.50 88888.00 2016-09-23 06:38:35.000 267 33755.58 117.14 17103.50 37840.43 2016-09-23 06:38:36.000 267 33755.56 117.16 17103.50 88888.00 2016-09-23 06:38:37.000 267 33755.57 117.17 17103.49 88888.00 2016-09-23 06:38:38.000 267 33755.56 117.17 17103.50 88888.00 2016-09-23 06:38:39.000 267 33755.56 117.18 17103.52 88888.00 2016-09-23 06:38:40.000 267 33755.54 117.15 17103.50 37840.38 2016-09-23 06:38:41.000 267 33755.56 117.16 17103.49 88888.00 2016-09-23 06:38:42.000 267 33755.57 117.19 17103.52 88888.00 2016-09-23 06:38:43.000 267 33755.57 117.18 17103.52 88888.00 2016-09-23 06:38:44.000 267 33755.58 117.18 17103.52 88888.00 2016-09-23 06:38:45.000 267 33755.58 117.20 17103.48 37840.32 2016-09-23 06:38:46.000 267 33755.55 117.21 17103.52 88888.00 2016-09-23 06:38:47.000 267 33755.49 117.23 17103.55 88888.00 2016-09-23 06:38:48.000 267 33755.48 117.25 17103.53 88888.00 2016-09-23 06:38:49.000 267 33755.49 117.31 17103.48 88888.00 2016-09-23 06:38:50.000 267 33755.46 117.32 17103.49 37840.25 2016-09-23 06:38:51.000 267 33755.46 117.35 17103.53 88888.00 2016-09-23 06:38:52.000 267 33755.44 117.37 17103.55 88888.00 2016-09-23 06:38:53.000 267 33755.42 117.35 17103.56 88888.00 2016-09-23 06:38:54.000 267 33755.44 117.35 17103.57 88888.00 2016-09-23 06:38:55.000 267 33755.41 117.38 17103.60 37840.30 2016-09-23 06:38:56.000 267 33755.37 117.41 17103.62 88888.00 2016-09-23 06:38:57.000 267 33755.40 117.40 17103.61 88888.00 2016-09-23 06:38:58.000 267 33755.39 117.43 17103.59 88888.00 2016-09-23 06:38:59.000 267 33755.38 117.44 17103.59 88888.00 2016-09-23 06:39:00.000 267 33755.41 117.44 17103.59 37840.25 2016-09-23 06:39:01.000 267 33755.42 117.45 17103.58 88888.00 2016-09-23 06:39:02.000 267 33755.40 117.48 17103.57 88888.00 2016-09-23 06:39:03.000 267 33755.40 117.48 17103.57 88888.00 2016-09-23 06:39:04.000 267 33755.40 117.50 17103.57 88888.00 2016-09-23 06:39:05.000 267 33755.41 117.49 17103.57 37840.25 2016-09-23 06:39:06.000 267 33755.42 117.51 17103.55 88888.00 2016-09-23 06:39:07.000 267 33755.39 117.52 17103.59 88888.00 2016-09-23 06:39:08.000 267 33755.36 117.52 17103.59 88888.00 2016-09-23 06:39:09.000 267 33755.41 117.54 17103.65 88888.00 2016-09-23 06:39:10.000 267 33755.40 117.54 17103.64 37840.21 2016-09-23 06:39:11.000 267 33755.39 117.56 17103.64 88888.00 2016-09-23 06:39:12.000 267 33755.39 117.53 17103.62 88888.00 2016-09-23 06:39:13.000 267 33755.41 117.52 17103.59 88888.00 2016-09-23 06:39:14.000 267 33755.42 117.52 17103.63 88888.00 2016-09-23 06:39:15.000 267 33755.39 117.51 17103.58 37840.26 2016-09-23 06:39:16.000 267 33755.43 117.55 17103.58 88888.00 2016-09-23 06:39:17.000 267 33755.42 117.55 17103.58 88888.00 2016-09-23 06:39:18.000 267 33755.42 117.57 17103.58 88888.00 2016-09-23 06:39:19.000 267 33755.39 117.59 17103.55 88888.00 2016-09-23 06:39:20.000 267 33755.38 117.59 17103.57 37840.31 2016-09-23 06:39:21.000 267 33755.38 117.57 17103.56 88888.00 2016-09-23 06:39:22.000 267 33755.37 117.60 17103.56 88888.00 2016-09-23 06:39:23.000 267 33755.36 117.59 17103.56 88888.00 2016-09-23 06:39:24.000 267 33755.39 117.60 17103.57 88888.00 2016-09-23 06:39:25.000 267 33755.40 117.59 17103.52 37840.22 2016-09-23 06:39:26.000 267 33755.42 117.58 17103.57 88888.00 2016-09-23 06:39:27.000 267 33755.48 117.59 17103.60 88888.00 2016-09-23 06:39:28.000 267 33755.49 117.58 17103.60 88888.00 2016-09-23 06:39:29.000 267 33755.49 117.56 17103.65 88888.00 2016-09-23 06:39:30.000 267 33755.50 117.54 17103.70 37840.29 2016-09-23 06:39:31.000 267 33755.52 117.56 17103.68 88888.00 2016-09-23 06:39:32.000 267 33755.52 117.56 17103.67 88888.00 2016-09-23 06:39:33.000 267 33755.52 117.54 17103.64 88888.00 2016-09-23 06:39:34.000 267 33755.44 117.58 17103.63 88888.00 2016-09-23 06:39:35.000 267 33755.50 117.60 17103.63 37840.46 2016-09-23 06:39:36.000 267 33755.52 117.59 17103.65 88888.00 2016-09-23 06:39:37.000 267 33755.51 117.63 17103.67 88888.00 2016-09-23 06:39:38.000 267 33755.51 117.60 17103.68 88888.00 2016-09-23 06:39:39.000 267 33755.46 117.61 17103.67 88888.00 2016-09-23 06:39:40.000 267 33755.48 117.60 17103.70 37840.44 2016-09-23 06:39:41.000 267 33755.51 117.62 17103.67 88888.00 2016-09-23 06:39:42.000 267 33755.49 117.62 17103.61 88888.00 2016-09-23 06:39:43.000 267 33755.52 117.63 17103.63 88888.00 2016-09-23 06:39:44.000 267 33755.50 117.60 17103.60 88888.00 2016-09-23 06:39:45.000 267 33755.48 117.59 17103.57 37840.36 2016-09-23 06:39:46.000 267 33755.47 117.56 17103.57 88888.00 2016-09-23 06:39:47.000 267 33755.48 117.55 17103.59 88888.00 2016-09-23 06:39:48.000 267 33755.49 117.52 17103.59 88888.00 2016-09-23 06:39:49.000 267 33755.51 117.52 17103.53 88888.00 2016-09-23 06:39:50.000 267 33755.46 117.51 17103.58 37840.41 2016-09-23 06:39:51.000 267 33755.47 117.54 17103.57 88888.00 2016-09-23 06:39:52.000 267 33755.48 117.57 17103.59 88888.00 2016-09-23 06:39:53.000 267 33755.49 117.60 17103.57 88888.00 2016-09-23 06:39:54.000 267 33755.50 117.57 17103.60 88888.00 2016-09-23 06:39:55.000 267 33755.52 117.58 17103.63 37840.44 2016-09-23 06:39:56.000 267 33755.55 117.57 17103.62 88888.00 2016-09-23 06:39:57.000 267 33755.53 117.54 17103.61 88888.00 2016-09-23 06:39:58.000 267 33755.47 117.53 17103.57 88888.00 2016-09-23 06:39:59.000 267 33755.57 117.51 17103.58 88888.00 2016-09-23 06:40:00.000 267 33755.59 117.51 17103.59 37840.49 2016-09-23 06:40:01.000 267 33755.60 117.48 17103.59 88888.00 2016-09-23 06:40:02.000 267 33755.58 117.46 17103.61 88888.00 2016-09-23 06:40:03.000 267 33755.61 117.50 17103.63 88888.00 2016-09-23 06:40:04.000 267 33755.63 117.46 17103.58 88888.00 2016-09-23 06:40:05.000 267 33755.62 117.42 17103.61 37840.50 2016-09-23 06:40:06.000 267 33755.61 117.39 17103.62 88888.00 2016-09-23 06:40:07.000 267 33755.66 117.41 17103.61 88888.00 2016-09-23 06:40:08.000 267 33755.67 117.39 17103.65 88888.00 2016-09-23 06:40:09.000 267 33755.65 117.37 17103.70 88888.00 2016-09-23 06:40:10.000 267 33755.66 117.35 17103.69 37840.55 2016-09-23 06:40:11.000 267 33755.66 117.37 17103.65 88888.00 2016-09-23 06:40:12.000 267 33755.70 117.39 17103.65 88888.00 2016-09-23 06:40:13.000 267 33755.74 117.41 17103.65 88888.00 2016-09-23 06:40:14.000 267 33755.75 117.40 17103.66 88888.00 2016-09-23 06:40:15.000 267 33755.79 117.33 17103.68 37840.50 2016-09-23 06:40:16.000 267 33755.79 117.37 17103.67 88888.00 2016-09-23 06:40:17.000 267 33755.78 117.41 17103.65 88888.00 2016-09-23 06:40:18.000 267 33755.77 117.38 17103.66 88888.00 2016-09-23 06:40:19.000 267 33755.79 117.37 17103.61 88888.00 2016-09-23 06:40:20.000 267 33755.85 117.39 17103.65 37840.76 2016-09-23 06:40:21.000 267 33755.88 117.36 17103.68 88888.00 2016-09-23 06:40:22.000 267 33755.86 117.34 17103.64 88888.00 2016-09-23 06:40:23.000 267 33755.88 117.35 17103.62 88888.00 2016-09-23 06:40:24.000 267 33755.88 117.34 17103.63 88888.00 2016-09-23 06:40:25.000 267 33755.89 117.32 17103.63 37840.74 2016-09-23 06:40:26.000 267 33755.85 117.31 17103.65 88888.00 2016-09-23 06:40:27.000 267 33755.87 117.34 17103.65 88888.00 2016-09-23 06:40:28.000 267 33755.90 117.33 17103.63 88888.00 2016-09-23 06:40:29.000 267 33755.91 117.33 17103.69 88888.00 2016-09-23 06:40:30.000 267 33755.94 117.36 17103.70 37840.74 2016-09-23 06:40:31.000 267 33755.97 117.33 17103.71 88888.00 2016-09-23 06:40:32.000 267 33755.99 117.37 17103.65 88888.00 2016-09-23 06:40:33.000 267 33755.94 117.35 17103.66 88888.00 2016-09-23 06:40:34.000 267 33755.93 117.37 17103.67 88888.00 2016-09-23 06:40:35.000 267 33755.94 117.39 17103.67 37840.78 2016-09-23 06:40:36.000 267 33755.91 117.40 17103.66 88888.00 2016-09-23 06:40:37.000 267 33755.94 117.43 17103.63 88888.00 2016-09-23 06:40:38.000 267 33755.95 117.46 17103.64 88888.00 2016-09-23 06:40:39.000 267 33755.93 117.51 17103.66 88888.00 2016-09-23 06:40:40.000 267 33755.97 117.47 17103.65 37840.89 2016-09-23 06:40:41.000 267 33755.95 117.50 17103.69 88888.00 2016-09-23 06:40:42.000 267 33755.95 117.56 17103.66 88888.00 2016-09-23 06:40:43.000 267 33755.93 117.60 17103.69 88888.00 2016-09-23 06:40:44.000 267 33755.96 117.57 17103.65 88888.00 2016-09-23 06:40:45.000 267 33755.98 117.59 17103.67 37840.87 2016-09-23 06:40:46.000 267 33755.96 117.57 17103.68 88888.00 2016-09-23 06:40:47.000 267 33755.95 117.60 17103.67 88888.00 2016-09-23 06:40:48.000 267 33755.98 117.63 17103.63 88888.00 2016-09-23 06:40:49.000 267 33755.99 117.64 17103.64 88888.00 2016-09-23 06:40:50.000 267 33755.97 117.65 17103.64 37840.87 2016-09-23 06:40:51.000 267 33755.96 117.65 17103.62 88888.00 2016-09-23 06:40:52.000 267 33755.93 117.69 17103.65 88888.00 2016-09-23 06:40:53.000 267 33755.94 117.76 17103.61 88888.00 2016-09-23 06:40:54.000 267 33755.90 117.75 17103.57 88888.00 2016-09-23 06:40:55.000 267 33755.94 117.73 17103.60 37840.83 2016-09-23 06:40:56.000 267 33755.92 117.73 17103.63 88888.00 2016-09-23 06:40:57.000 267 33755.89 117.76 17103.67 88888.00 2016-09-23 06:40:58.000 267 33755.91 117.80 17103.65 88888.00 2016-09-23 06:40:59.000 267 33755.93 117.78 17103.67 88888.00 2016-09-23 06:41:00.000 267 33755.90 117.80 17103.69 37840.86 2016-09-23 06:41:01.000 267 33755.90 117.82 17103.68 88888.00 2016-09-23 06:41:02.000 267 33755.88 117.87 17103.67 88888.00 2016-09-23 06:41:03.000 267 33755.87 117.90 17103.65 88888.00 2016-09-23 06:41:04.000 267 33755.85 117.93 17103.66 88888.00 2016-09-23 06:41:05.000 267 33755.88 117.93 17103.65 37840.76 2016-09-23 06:41:06.000 267 33755.91 117.95 17103.68 88888.00 2016-09-23 06:41:07.000 267 33755.91 117.97 17103.66 88888.00 2016-09-23 06:41:08.000 267 33755.92 118.02 17103.61 88888.00 2016-09-23 06:41:09.000 267 33755.90 118.02 17103.63 88888.00 2016-09-23 06:41:10.000 267 33755.94 118.03 17103.65 37840.83 2016-09-23 06:41:11.000 267 33755.91 118.01 17103.67 88888.00 2016-09-23 06:41:12.000 267 33755.95 118.02 17103.64 88888.00 2016-09-23 06:41:13.000 267 33755.93 118.07 17103.65 88888.00 2016-09-23 06:41:14.000 267 33755.93 118.06 17103.66 88888.00 2016-09-23 06:41:15.000 267 33755.94 118.04 17103.62 37840.80 2016-09-23 06:41:16.000 267 33755.95 118.07 17103.64 88888.00 2016-09-23 06:41:17.000 267 33755.93 118.15 17103.66 88888.00 2016-09-23 06:41:18.000 267 33755.96 118.13 17103.67 88888.00 2016-09-23 06:41:19.000 267 33755.97 118.14 17103.67 88888.00 2016-09-23 06:41:20.000 267 33755.96 118.17 17103.71 37840.82 2016-09-23 06:41:21.000 267 33755.98 118.18 17103.68 88888.00 2016-09-23 06:41:22.000 267 33755.94 118.15 17103.62 88888.00 2016-09-23 06:41:23.000 267 33755.96 118.16 17103.59 88888.00 2016-09-23 06:41:24.000 267 33755.98 118.17 17103.61 88888.00 2016-09-23 06:41:25.000 267 33755.99 118.19 17103.64 37840.94 2016-09-23 06:41:26.000 267 33755.96 118.17 17103.66 88888.00 2016-09-23 06:41:27.000 267 33755.96 118.20 17103.67 88888.00 2016-09-23 06:41:28.000 267 33755.91 118.22 17103.65 88888.00 2016-09-23 06:41:29.000 267 33755.93 118.28 17103.61 88888.00 2016-09-23 06:41:30.000 267 33755.92 118.26 17103.63 37840.85 2016-09-23 06:41:31.000 267 33755.90 118.26 17103.66 88888.00 2016-09-23 06:41:32.000 267 33755.91 118.26 17103.66 88888.00 2016-09-23 06:41:33.000 267 33755.90 118.26 17103.66 88888.00 2016-09-23 06:41:34.000 267 33755.87 118.25 17103.63 88888.00 2016-09-23 06:41:35.000 267 33755.85 118.34 17103.64 37840.81 2016-09-23 06:41:36.000 267 33755.85 118.34 17103.68 88888.00 2016-09-23 06:41:37.000 267 33755.84 118.33 17103.68 88888.00 2016-09-23 06:41:38.000 267 33755.85 118.35 17103.69 88888.00 2016-09-23 06:41:39.000 267 33755.86 118.37 17103.69 88888.00 2016-09-23 06:41:40.000 267 33755.84 118.39 17103.67 37840.82 2016-09-23 06:41:41.000 267 33755.82 118.43 17103.68 88888.00 2016-09-23 06:41:42.000 267 33755.82 118.45 17103.68 88888.00 2016-09-23 06:41:43.000 267 33755.79 118.42 17103.69 88888.00 2016-09-23 06:41:44.000 267 33755.78 118.42 17103.69 88888.00 2016-09-23 06:41:45.000 267 33755.81 118.42 17103.69 37840.69 2016-09-23 06:41:46.000 267 33755.81 118.41 17103.71 88888.00 2016-09-23 06:41:47.000 267 33755.80 118.38 17103.73 88888.00 2016-09-23 06:41:48.000 267 33755.81 118.41 17103.70 88888.00 2016-09-23 06:41:49.000 267 33755.79 118.42 17103.67 88888.00 2016-09-23 06:41:50.000 267 33755.79 118.43 17103.68 37840.71 2016-09-23 06:41:51.000 267 33755.80 118.47 17103.70 88888.00 2016-09-23 06:41:52.000 267 33755.77 118.49 17103.70 88888.00 2016-09-23 06:41:53.000 267 33755.72 118.47 17103.66 88888.00 2016-09-23 06:41:54.000 267 33755.74 118.48 17103.65 88888.00 2016-09-23 06:41:55.000 267 33755.72 118.48 17103.68 37840.71 2016-09-23 06:41:56.000 267 33755.70 118.44 17103.69 88888.00 2016-09-23 06:41:57.000 267 33755.72 118.45 17103.68 88888.00 2016-09-23 06:41:58.000 267 33755.73 118.45 17103.64 88888.00 2016-09-23 06:41:59.000 267 33755.74 118.46 17103.65 88888.00 2016-09-23 06:42:00.000 267 33755.75 118.46 17103.68 37840.65 2016-09-23 06:42:01.000 267 33755.75 118.43 17103.69 88888.00 2016-09-23 06:42:02.000 267 33755.75 118.42 17103.66 88888.00 2016-09-23 06:42:03.000 267 33755.73 118.34 17103.64 88888.00 2016-09-23 06:42:04.000 267 33755.72 118.33 17103.62 88888.00 2016-09-23 06:42:05.000 267 33755.72 118.33 17103.60 37840.76 2016-09-23 06:42:06.000 267 33755.68 118.34 17103.63 88888.00 2016-09-23 06:42:07.000 267 33755.68 118.32 17103.63 88888.00 2016-09-23 06:42:08.000 267 33755.73 118.32 17103.69 88888.00 2016-09-23 06:42:09.000 267 33755.79 118.27 17103.64 88888.00 2016-09-23 06:42:10.000 267 33755.82 118.26 17103.61 37840.60 2016-09-23 06:42:11.000 267 33755.76 118.22 17103.64 88888.00 2016-09-23 06:42:12.000 267 33755.73 118.21 17103.64 88888.00 2016-09-23 06:42:13.000 267 33755.80 118.26 17103.65 88888.00 2016-09-23 06:42:14.000 267 33755.82 118.30 17103.67 88888.00 2016-09-23 06:42:15.000 267 33755.77 118.27 17103.62 37840.75 2016-09-23 06:42:16.000 267 33755.75 118.20 17103.61 88888.00 2016-09-23 06:42:17.000 267 33755.78 118.22 17103.66 88888.00 2016-09-23 06:42:18.000 267 33755.79 118.24 17103.62 88888.00 2016-09-23 06:42:19.000 267 33755.78 118.26 17103.62 88888.00 2016-09-23 06:42:20.000 267 33755.79 118.24 17103.64 37840.71 2016-09-23 06:42:21.000 267 33755.77 118.24 17103.67 88888.00 2016-09-23 06:42:22.000 267 33755.75 118.25 17103.69 88888.00 2016-09-23 06:42:23.000 267 33755.82 118.25 17103.66 88888.00 2016-09-23 06:42:24.000 267 33755.79 118.21 17103.65 88888.00 2016-09-23 06:42:25.000 267 33755.83 118.18 17103.65 37840.78 2016-09-23 06:42:26.000 267 33755.81 118.17 17103.65 88888.00 2016-09-23 06:42:27.000 267 33755.77 118.21 17103.67 88888.00 2016-09-23 06:42:28.000 267 33755.79 118.23 17103.68 88888.00 2016-09-23 06:42:29.000 267 33755.80 118.23 17103.71 88888.00 2016-09-23 06:42:30.000 267 33755.80 118.20 17103.69 37840.76 2016-09-23 06:42:31.000 267 33755.80 118.16 17103.70 88888.00 2016-09-23 06:42:32.000 267 33755.80 118.12 17103.70 88888.00 2016-09-23 06:42:33.000 267 33755.78 118.15 17103.71 88888.00 2016-09-23 06:42:34.000 267 33755.81 118.17 17103.72 88888.00 2016-09-23 06:42:35.000 267 33755.81 118.20 17103.68 37840.74 2016-09-23 06:42:36.000 267 33755.83 118.22 17103.66 88888.00 2016-09-23 06:42:37.000 267 33755.84 118.17 17103.68 88888.00 2016-09-23 06:42:38.000 267 33755.82 118.15 17103.71 88888.00 2016-09-23 06:42:39.000 267 33755.80 118.15 17103.71 88888.00 2016-09-23 06:42:40.000 267 33755.80 118.12 17103.69 37840.75 2016-09-23 06:42:41.000 267 33755.83 118.11 17103.72 88888.00 2016-09-23 06:42:42.000 267 33755.87 118.13 17103.75 88888.00 2016-09-23 06:42:43.000 267 33755.87 118.11 17103.77 88888.00 2016-09-23 06:42:44.000 267 33755.87 118.10 17103.80 88888.00 2016-09-23 06:42:45.000 267 33755.89 118.07 17103.83 37840.83 2016-09-23 06:42:46.000 267 33755.87 118.05 17103.82 88888.00 2016-09-23 06:42:47.000 267 33755.87 118.05 17103.82 88888.00 2016-09-23 06:42:48.000 267 33755.91 118.04 17103.78 88888.00 2016-09-23 06:42:49.000 267 33755.97 118.02 17103.83 88888.00 2016-09-23 06:42:50.000 267 33755.96 117.97 17103.84 37840.89 2016-09-23 06:42:51.000 267 33755.92 117.90 17103.83 88888.00 2016-09-23 06:42:52.000 267 33755.90 117.90 17103.83 88888.00 2016-09-23 06:42:53.000 267 33755.93 117.92 17103.78 88888.00 2016-09-23 06:42:54.000 267 33755.93 117.97 17103.79 88888.00 2016-09-23 06:42:55.000 267 33755.96 117.93 17103.80 37840.99 2016-09-23 06:42:56.000 267 33755.94 117.88 17103.82 88888.00 2016-09-23 06:42:57.000 267 33755.96 117.83 17103.86 88888.00 2016-09-23 06:42:58.000 267 33755.94 117.83 17103.83 88888.00 2016-09-23 06:42:59.000 267 33755.94 117.87 17103.81 88888.00 2016-09-23 06:43:00.000 267 33755.99 117.87 17103.80 37841.00 2016-09-23 06:43:01.000 267 33756.01 117.85 17103.81 88888.00 2016-09-23 06:43:02.000 267 33756.00 117.82 17103.81 88888.00 2016-09-23 06:43:03.000 267 33755.95 117.80 17103.77 88888.00 2016-09-23 06:43:04.000 267 33755.96 117.76 17103.81 88888.00 2016-09-23 06:43:05.000 267 33756.01 117.75 17103.83 37841.08 2016-09-23 06:43:06.000 267 33756.00 117.73 17103.81 88888.00 2016-09-23 06:43:07.000 267 33756.02 117.73 17103.83 88888.00 2016-09-23 06:43:08.000 267 33756.04 117.73 17103.80 88888.00 2016-09-23 06:43:09.000 267 33756.05 117.78 17103.78 88888.00 2016-09-23 06:43:10.000 267 33756.07 117.82 17103.78 37841.05 2016-09-23 06:43:11.000 267 33756.07 117.77 17103.76 88888.00 2016-09-23 06:43:12.000 267 33756.06 117.72 17103.74 88888.00 2016-09-23 06:43:13.000 267 33756.10 117.73 17103.76 88888.00 2016-09-23 06:43:14.000 267 33756.09 117.68 17103.81 88888.00 2016-09-23 06:43:15.000 267 33756.14 117.68 17103.84 37841.12 2016-09-23 06:43:16.000 267 33756.12 117.67 17103.84 88888.00 2016-09-23 06:43:17.000 267 33756.13 117.65 17103.83 88888.00 2016-09-23 06:43:18.000 267 33756.11 117.69 17103.82 88888.00 2016-09-23 06:43:19.000 267 33756.12 117.67 17103.84 88888.00 2016-09-23 06:43:20.000 267 33756.15 117.66 17103.82 37841.11 2016-09-23 06:43:21.000 267 33756.14 117.65 17103.79 88888.00 2016-09-23 06:43:22.000 267 33756.13 117.64 17103.80 88888.00 2016-09-23 06:43:23.000 267 33756.16 117.63 17103.80 88888.00 2016-09-23 06:43:24.000 267 33756.15 117.63 17103.83 88888.00 2016-09-23 06:43:25.000 267 33756.12 117.62 17103.80 37841.15 2016-09-23 06:43:26.000 267 33756.10 117.61 17103.86 88888.00 2016-09-23 06:43:27.000 267 33756.09 117.63 17103.86 88888.00 2016-09-23 06:43:28.000 267 33756.08 117.64 17103.86 88888.00 2016-09-23 06:43:29.000 267 33756.10 117.62 17103.87 88888.00 2016-09-23 06:43:30.000 267 33756.10 117.60 17103.88 37841.14 2016-09-23 06:43:31.000 267 33756.14 117.62 17103.87 88888.00 2016-09-23 06:43:32.000 267 33756.13 117.60 17103.82 88888.00 2016-09-23 06:43:33.000 267 33756.10 117.55 17103.81 88888.00 2016-09-23 06:43:34.000 267 33756.09 117.58 17103.81 88888.00 2016-09-23 06:43:35.000 267 33756.11 117.60 17103.78 37841.17 2016-09-23 06:43:36.000 267 33756.10 117.60 17103.81 88888.00 2016-09-23 06:43:37.000 267 33756.12 117.57 17103.81 88888.00 2016-09-23 06:43:38.000 267 33756.10 117.60 17103.83 88888.00 2016-09-23 06:43:39.000 267 33756.08 117.60 17103.82 88888.00 2016-09-23 06:43:40.000 267 33756.11 117.60 17103.81 37841.17 2016-09-23 06:43:41.000 267 33756.13 117.67 17103.81 88888.00 2016-09-23 06:43:42.000 267 33756.11 117.66 17103.80 88888.00 2016-09-23 06:43:43.000 267 33756.11 117.62 17103.79 88888.00 2016-09-23 06:43:44.000 267 33756.09 117.60 17103.79 88888.00 2016-09-23 06:43:45.000 267 33756.11 117.60 17103.83 37841.21 2016-09-23 06:43:46.000 267 33756.14 117.58 17103.85 88888.00 2016-09-23 06:43:47.000 267 33756.16 117.58 17103.86 88888.00 2016-09-23 06:43:48.000 267 33756.20 117.60 17103.87 88888.00 2016-09-23 06:43:49.000 267 33756.17 117.58 17103.85 88888.00 2016-09-23 06:43:50.000 267 33756.19 117.63 17103.89 37841.14 2016-09-23 06:43:51.000 267 33756.18 117.65 17103.88 88888.00 2016-09-23 06:43:52.000 267 33756.15 117.65 17103.85 88888.00 2016-09-23 06:43:53.000 267 33756.15 117.64 17103.86 88888.00 2016-09-23 06:43:54.000 267 33756.17 117.62 17103.80 88888.00 2016-09-23 06:43:55.000 267 33756.19 117.61 17103.82 37841.18 2016-09-23 06:43:56.000 267 33756.18 117.57 17103.79 88888.00 2016-09-23 06:43:57.000 267 33756.19 117.55 17103.80 88888.00 2016-09-23 06:43:58.000 267 33756.21 117.55 17103.82 88888.00 2016-09-23 06:43:59.000 267 33756.19 117.56 17103.82 88888.00 2016-09-23 06:44:00.000 267 33756.17 117.55 17103.79 37841.15 2016-09-23 06:44:01.000 267 33756.14 117.56 17103.76 88888.00 2016-09-23 06:44:02.000 267 33756.13 117.59 17103.79 88888.00 2016-09-23 06:44:03.000 267 33756.11 117.59 17103.84 88888.00 2016-09-23 06:44:04.000 267 33756.16 117.59 17103.81 88888.00 2016-09-23 06:44:05.000 267 33756.18 117.59 17103.75 37841.15 2016-09-23 06:44:06.000 267 33756.14 117.58 17103.79 88888.00 2016-09-23 06:44:07.000 267 33756.11 117.58 17103.82 88888.00 2016-09-23 06:44:08.000 267 33756.12 117.57 17103.85 88888.00 2016-09-23 06:44:09.000 267 33756.10 117.56 17103.82 88888.00 2016-09-23 06:44:10.000 267 33756.10 117.57 17103.81 37841.26 2016-09-23 06:44:11.000 267 33756.07 117.59 17103.85 88888.00 2016-09-23 06:44:12.000 267 33756.04 117.59 17103.86 88888.00 2016-09-23 06:44:13.000 267 33756.05 117.57 17103.85 88888.00 2016-09-23 06:44:14.000 267 33756.04 117.56 17103.85 88888.00 2016-09-23 06:44:15.000 267 33756.09 117.56 17103.86 37841.12 2016-09-23 06:44:16.000 267 33756.13 117.62 17103.88 88888.00 2016-09-23 06:44:17.000 267 33756.11 117.65 17103.88 88888.00 2016-09-23 06:44:18.000 267 33756.12 117.69 17103.92 88888.00 2016-09-23 06:44:19.000 267 33756.11 117.70 17103.95 88888.00 2016-09-23 06:44:20.000 267 33756.13 117.72 17103.95 37841.28 2016-09-23 06:44:21.000 267 33756.16 117.74 17103.96 88888.00 2016-09-23 06:44:22.000 267 33756.12 117.76 17103.95 88888.00 2016-09-23 06:44:23.000 267 33756.13 117.76 17103.96 88888.00 2016-09-23 06:44:24.000 267 33756.13 117.72 17103.98 88888.00 2016-09-23 06:44:25.000 267 33756.11 117.71 17103.93 37841.25 2016-09-23 06:44:26.000 267 33756.11 117.71 17103.88 88888.00 2016-09-23 06:44:27.000 267 33756.13 117.77 17103.92 88888.00 2016-09-23 06:44:28.000 267 33756.13 117.76 17103.95 88888.00 2016-09-23 06:44:29.000 267 33756.14 117.75 17103.95 88888.00 2016-09-23 06:44:30.000 267 33756.14 117.77 17103.94 37841.22 2016-09-23 06:44:31.000 267 33756.14 117.80 17103.93 88888.00 2016-09-23 06:44:32.000 267 33756.11 117.82 17103.96 88888.00 2016-09-23 06:44:33.000 267 33756.06 117.79 17103.98 88888.00 2016-09-23 06:44:34.000 267 33756.08 117.83 17104.00 88888.00 2016-09-23 06:44:35.000 267 33756.05 117.86 17103.98 37841.24 2016-09-23 06:44:36.000 267 33756.07 117.89 17104.01 88888.00 2016-09-23 06:44:37.000 267 33756.12 117.86 17104.00 88888.00 2016-09-23 06:44:38.000 267 33756.13 117.90 17103.99 88888.00 2016-09-23 06:44:39.000 267 33756.13 117.91 17103.99 88888.00 2016-09-23 06:44:40.000 267 33756.12 117.94 17104.00 37841.16 2016-09-23 06:44:41.000 267 33756.12 117.95 17104.03 88888.00 2016-09-23 06:44:42.000 267 33756.10 117.96 17104.01 88888.00 2016-09-23 06:44:43.000 267 33756.07 117.93 17103.99 88888.00 2016-09-23 06:44:44.000 267 33756.07 117.96 17104.00 88888.00 2016-09-23 06:44:45.000 267 33756.08 117.96 17104.01 37841.16 2016-09-23 06:44:46.000 267 33756.13 118.02 17103.99 88888.00 2016-09-23 06:44:47.000 267 33756.12 118.02 17103.98 88888.00 2016-09-23 06:44:48.000 267 33756.14 118.03 17103.95 88888.00 2016-09-23 06:44:49.000 267 33756.13 118.05 17103.94 88888.00 2016-09-23 06:44:50.000 267 33756.14 118.07 17103.96 37841.19 2016-09-23 06:44:51.000 267 33756.13 118.05 17103.97 88888.00 2016-09-23 06:44:52.000 267 33756.13 118.08 17103.97 88888.00 2016-09-23 06:44:53.000 267 33756.18 118.09 17104.00 88888.00 2016-09-23 06:44:54.000 267 33756.18 118.06 17103.99 88888.00 2016-09-23 06:44:55.000 267 33756.19 118.08 17103.99 37841.26 2016-09-23 06:44:56.000 267 33756.15 118.07 17103.97 88888.00 2016-09-23 06:44:57.000 267 33756.16 118.10 17103.96 88888.00 2016-09-23 06:44:58.000 267 33756.14 118.11 17103.95 88888.00 2016-09-23 06:44:59.000 267 33756.15 118.17 17103.97 88888.00 2016-09-23 06:45:00.000 267 33756.13 118.17 17104.01 37841.29 2016-09-23 06:45:01.000 267 33756.12 118.15 17103.99 88888.00 2016-09-23 06:45:02.000 267 33756.16 118.16 17103.94 88888.00 2016-09-23 06:45:03.000 267 33756.20 118.17 17103.95 88888.00 2016-09-23 06:45:04.000 267 33756.18 118.17 17103.95 88888.00 2016-09-23 06:45:05.000 267 33756.17 118.13 17103.98 37841.25 2016-09-23 06:45:06.000 267 33756.16 118.15 17103.93 88888.00 2016-09-23 06:45:07.000 267 33756.18 118.19 17103.89 88888.00 2016-09-23 06:45:08.000 267 33756.16 118.21 17103.90 88888.00 2016-09-23 06:45:09.000 267 33756.15 118.18 17103.96 88888.00 2016-09-23 06:45:10.000 267 33756.19 118.18 17103.94 37841.26 2016-09-23 06:45:11.000 267 33756.19 118.21 17103.92 88888.00 2016-09-23 06:45:12.000 267 33756.20 118.23 17103.92 88888.00 2016-09-23 06:45:13.000 267 33756.21 118.23 17103.94 88888.00 2016-09-23 06:45:14.000 267 33756.20 118.22 17103.97 88888.00 2016-09-23 06:45:15.000 267 33756.20 118.24 17103.98 37841.19 2016-09-23 06:45:16.000 267 33756.23 118.31 17103.99 88888.00 2016-09-23 06:45:17.000 267 33756.22 118.33 17103.98 88888.00 2016-09-23 06:45:18.000 267 33756.22 118.34 17103.99 88888.00 2016-09-23 06:45:19.000 267 33756.24 118.36 17104.03 88888.00 2016-09-23 06:45:20.000 267 33756.26 118.37 17104.05 37841.26 2016-09-23 06:45:21.000 267 33756.21 118.38 17104.03 88888.00 2016-09-23 06:45:22.000 267 33756.22 118.39 17104.01 88888.00 2016-09-23 06:45:23.000 267 33756.27 118.43 17104.04 88888.00 2016-09-23 06:45:24.000 267 33756.27 118.43 17104.06 88888.00 2016-09-23 06:45:25.000 267 33756.27 118.45 17104.10 37841.24 2016-09-23 06:45:26.000 267 33756.27 118.42 17104.07 88888.00 2016-09-23 06:45:27.000 267 33756.26 118.43 17104.05 88888.00 2016-09-23 06:45:28.000 267 33756.25 118.47 17104.07 88888.00 2016-09-23 06:45:29.000 267 33756.23 118.47 17104.11 88888.00 2016-09-23 06:45:30.000 267 33756.21 118.48 17104.10 37841.28 2016-09-23 06:45:31.000 267 33756.22 118.51 17104.09 88888.00 2016-09-23 06:45:32.000 267 33756.25 118.55 17104.10 88888.00 2016-09-23 06:45:33.000 267 33756.25 118.49 17104.06 88888.00 2016-09-23 06:45:34.000 267 33756.27 118.47 17104.04 88888.00 2016-09-23 06:45:35.000 267 33756.28 118.51 17104.04 37841.26 2016-09-23 06:45:36.000 267 33756.30 118.55 17104.03 88888.00 2016-09-23 06:45:37.000 267 33756.27 118.57 17104.05 88888.00 2016-09-23 06:45:38.000 267 33756.24 118.54 17104.05 88888.00 2016-09-23 06:45:39.000 267 33756.25 118.51 17104.06 88888.00 2016-09-23 06:45:40.000 267 33756.21 118.51 17104.03 37841.26 2016-09-23 06:45:41.000 267 33756.23 118.57 17104.05 88888.00 2016-09-23 06:45:42.000 267 33756.24 118.58 17104.06 88888.00 2016-09-23 06:45:43.000 267 33756.22 118.62 17104.02 88888.00 2016-09-23 06:45:44.000 267 33756.18 118.63 17104.00 88888.00 2016-09-23 06:45:45.000 267 33756.20 118.66 17104.06 37841.25 2016-09-23 06:45:46.000 267 33756.23 118.64 17104.08 88888.00 2016-09-23 06:45:47.000 267 33756.24 118.64 17104.05 88888.00 2016-09-23 06:45:48.000 267 33756.21 118.66 17104.06 88888.00 2016-09-23 06:45:49.000 267 33756.19 118.66 17104.05 88888.00 2016-09-23 06:45:50.000 267 33756.21 118.65 17104.05 37841.24 2016-09-23 06:45:51.000 267 33756.23 118.65 17104.06 88888.00 2016-09-23 06:45:52.000 267 33756.21 118.65 17104.02 88888.00 2016-09-23 06:45:53.000 267 33756.24 118.65 17104.05 88888.00 2016-09-23 06:45:54.000 267 33756.24 118.66 17104.05 88888.00 2016-09-23 06:45:55.000 267 33756.24 118.64 17104.08 37841.33 2016-09-23 06:45:56.000 267 33756.25 118.64 17104.08 88888.00 2016-09-23 06:45:57.000 267 33756.24 118.63 17104.03 88888.00 2016-09-23 06:45:58.000 267 33756.26 118.65 17104.05 88888.00 2016-09-23 06:45:59.000 267 33756.28 118.66 17104.03 88888.00 2016-09-23 06:46:00.000 267 33756.30 118.62 17104.04 37841.33 2016-09-23 06:46:01.000 267 33756.29 118.61 17104.08 88888.00 2016-09-23 06:46:02.000 267 33756.34 118.62 17104.07 88888.00 2016-09-23 06:46:03.000 267 33756.29 118.63 17104.06 88888.00 2016-09-23 06:46:04.000 267 33756.31 118.58 17104.04 88888.00 2016-09-23 06:46:05.000 267 33756.34 118.58 17104.03 37841.42 2016-09-23 06:46:06.000 267 33756.36 118.61 17104.03 88888.00 2016-09-23 06:46:07.000 267 33756.37 118.64 17104.03 88888.00 2016-09-23 06:46:08.000 267 33756.37 118.63 17104.04 88888.00 2016-09-23 06:46:09.000 267 33756.37 118.64 17104.04 88888.00 2016-09-23 06:46:10.000 267 33756.39 118.63 17104.06 37841.35 2016-09-23 06:46:11.000 267 33756.41 118.62 17104.05 88888.00 2016-09-23 06:46:12.000 267 33756.39 118.58 17104.06 88888.00 2016-09-23 06:46:13.000 267 33756.45 118.60 17104.07 88888.00 2016-09-23 06:46:14.000 267 33756.49 118.63 17104.06 88888.00 2016-09-23 06:46:15.000 267 33756.44 118.61 17104.08 37841.42 2016-09-23 06:46:16.000 267 33756.46 118.61 17104.13 88888.00 2016-09-23 06:46:17.000 267 33756.43 118.61 17104.11 88888.00 2016-09-23 06:46:18.000 267 33756.40 118.64 17104.07 88888.00 2016-09-23 06:46:19.000 267 33756.39 118.61 17104.04 88888.00 2016-09-23 06:46:20.000 267 33756.40 118.60 17104.05 37841.61 2016-09-23 06:46:21.000 267 33756.46 118.61 17104.06 88888.00 2016-09-23 06:46:22.000 267 33756.47 118.61 17104.07 88888.00 2016-09-23 06:46:23.000 267 33756.49 118.66 17104.05 88888.00 2016-09-23 06:46:24.000 267 33756.51 118.61 17104.03 88888.00 2016-09-23 06:46:25.000 267 33756.58 118.60 17104.07 37841.60 2016-09-23 06:46:26.000 267 33756.58 118.60 17104.06 88888.00 2016-09-23 06:46:27.000 267 33756.58 118.63 17104.04 88888.00 2016-09-23 06:46:28.000 267 33756.58 118.61 17104.05 88888.00 2016-09-23 06:46:29.000 267 33756.60 118.61 17104.13 88888.00 2016-09-23 06:46:30.000 267 33756.58 118.63 17104.14 37841.58 2016-09-23 06:46:31.000 267 33756.57 118.64 17104.10 88888.00 2016-09-23 06:46:32.000 267 33756.56 118.65 17104.10 88888.00 2016-09-23 06:46:33.000 267 33756.57 118.63 17104.08 88888.00 2016-09-23 06:46:34.000 267 33756.58 118.59 17104.02 88888.00 2016-09-23 06:46:35.000 267 33756.60 118.61 17104.05 37841.62 2016-09-23 06:46:36.000 267 33756.58 118.65 17104.10 88888.00 2016-09-23 06:46:37.000 267 33756.62 118.67 17104.06 88888.00 2016-09-23 06:46:38.000 267 33756.68 118.67 17104.06 88888.00 2016-09-23 06:46:39.000 267 33756.66 118.65 17104.04 88888.00 2016-09-23 06:46:40.000 267 33756.66 118.64 17104.03 37841.74 2016-09-23 06:46:41.000 267 33756.65 118.65 17104.05 88888.00 2016-09-23 06:46:42.000 267 33756.67 118.66 17104.06 88888.00 2016-09-23 06:46:43.000 267 33756.69 118.70 17104.05 88888.00 2016-09-23 06:46:44.000 267 33756.72 118.71 17104.07 88888.00 2016-09-23 06:46:45.000 267 33756.71 118.69 17104.05 37841.68 2016-09-23 06:46:46.000 267 33756.71 118.69 17104.04 88888.00 2016-09-23 06:46:47.000 267 33756.72 118.70 17104.03 88888.00 2016-09-23 06:46:48.000 267 33756.72 118.72 17104.03 88888.00 2016-09-23 06:46:49.000 267 33756.76 118.72 17104.09 88888.00 2016-09-23 06:46:50.000 267 33756.78 118.73 17104.07 37841.80 2016-09-23 06:46:51.000 267 33756.76 118.77 17104.09 88888.00 2016-09-23 06:46:52.000 267 33756.78 118.79 17104.10 88888.00 2016-09-23 06:46:53.000 267 33756.80 118.79 17104.12 88888.00 2016-09-23 06:46:54.000 267 33756.83 118.76 17104.15 88888.00 2016-09-23 06:46:55.000 267 33756.84 118.74 17104.13 37841.94 2016-09-23 06:46:56.000 267 33756.86 118.72 17104.08 88888.00 2016-09-23 06:46:57.000 267 33756.87 118.73 17104.09 88888.00 2016-09-23 06:46:58.000 267 33756.85 118.73 17104.10 88888.00 2016-09-23 06:46:59.000 267 33756.85 118.79 17104.08 88888.00 2016-09-23 06:47:00.000 267 33756.89 118.81 17104.11 37841.82 2016-09-23 06:47:01.000 267 33756.89 118.82 17104.15 88888.00 2016-09-23 06:47:02.000 267 33756.87 118.81 17104.12 88888.00 2016-09-23 06:47:03.000 267 33756.85 118.79 17104.08 88888.00 2016-09-23 06:47:04.000 267 33756.85 118.81 17104.10 88888.00 2016-09-23 06:47:05.000 267 33756.90 118.86 17104.12 37841.97 2016-09-23 06:47:06.000 267 33756.94 118.88 17104.10 88888.00 2016-09-23 06:47:07.000 267 33756.97 118.89 17104.10 88888.00 2016-09-23 06:47:08.000 267 33756.98 118.94 17104.09 88888.00 2016-09-23 06:47:09.000 267 33756.98 118.95 17104.10 88888.00 2016-09-23 06:47:10.000 267 33756.96 118.92 17104.07 37841.96 2016-09-23 06:47:11.000 267 33756.96 118.92 17104.08 88888.00 2016-09-23 06:47:12.000 267 33756.92 118.94 17104.04 88888.00 2016-09-23 06:47:13.000 267 33756.94 118.97 17104.01 88888.00 2016-09-23 06:47:14.000 267 33756.96 119.01 17104.09 88888.00 2016-09-23 06:47:15.000 267 33756.95 119.00 17104.08 37841.94 2016-09-23 06:47:16.000 267 33756.90 118.98 17104.04 88888.00 2016-09-23 06:47:17.000 267 33756.90 119.01 17104.06 88888.00 2016-09-23 06:47:18.000 267 33756.92 119.00 17104.08 88888.00 2016-09-23 06:47:19.000 267 33756.94 119.02 17104.09 88888.00 2016-09-23 06:47:20.000 267 33756.93 119.02 17104.10 37841.88 2016-09-23 06:47:21.000 267 33756.93 119.04 17104.09 88888.00 2016-09-23 06:47:22.000 267 33756.87 119.08 17104.04 88888.00 2016-09-23 06:47:23.000 267 33756.88 119.11 17104.01 88888.00 2016-09-23 06:47:24.000 267 33756.88 119.09 17104.01 88888.00 2016-09-23 06:47:25.000 267 33756.91 119.11 17104.05 37841.93 2016-09-23 06:47:26.000 267 33756.90 119.16 17104.05 88888.00 2016-09-23 06:47:27.000 267 33756.87 119.15 17104.04 88888.00 2016-09-23 06:47:28.000 267 33756.88 119.17 17104.08 88888.00 2016-09-23 06:47:29.000 267 33756.92 119.18 17104.09 88888.00 2016-09-23 06:47:30.000 267 33756.93 119.19 17104.08 37841.94 2016-09-23 06:47:31.000 267 33756.95 119.21 17104.07 88888.00 2016-09-23 06:47:32.000 267 33756.91 119.21 17104.07 88888.00 2016-09-23 06:47:33.000 267 33756.96 119.20 17104.07 88888.00 2016-09-23 06:47:34.000 267 33756.98 119.16 17104.07 88888.00 2016-09-23 06:47:35.000 267 33756.97 119.16 17104.08 37842.00 2016-09-23 06:47:36.000 267 33756.96 119.16 17104.12 88888.00 2016-09-23 06:47:37.000 267 33756.97 119.16 17104.12 88888.00 2016-09-23 06:47:38.000 267 33756.95 119.14 17104.18 88888.00 2016-09-23 06:47:39.000 267 33756.98 119.16 17104.15 88888.00 2016-09-23 06:47:40.000 267 33756.98 119.15 17104.12 37842.01 2016-09-23 06:47:41.000 267 33756.96 119.16 17104.14 88888.00 2016-09-23 06:47:42.000 267 33756.98 119.19 17104.15 88888.00 2016-09-23 06:47:43.000 267 33757.00 119.20 17104.12 88888.00 2016-09-23 06:47:44.000 267 33757.01 119.21 17104.16 88888.00 2016-09-23 06:47:45.000 267 33757.02 119.24 17104.16 37842.01 2016-09-23 06:47:46.000 267 33757.00 119.23 17104.18 88888.00 2016-09-23 06:47:47.000 267 33756.99 119.23 17104.16 88888.00 2016-09-23 06:47:48.000 267 33757.00 119.22 17104.15 88888.00 2016-09-23 06:47:49.000 267 33757.01 119.23 17104.12 88888.00 2016-09-23 06:47:50.000 267 33757.01 119.27 17104.11 37841.98 2016-09-23 06:47:51.000 267 33757.00 119.27 17104.12 88888.00 2016-09-23 06:47:52.000 267 33757.00 119.30 17104.11 88888.00 2016-09-23 06:47:53.000 267 33757.00 119.30 17104.10 88888.00 2016-09-23 06:47:54.000 267 33757.01 119.29 17104.11 88888.00 2016-09-23 06:47:55.000 267 33757.04 119.28 17104.14 37842.04 2016-09-23 06:47:56.000 267 33757.06 119.29 17104.14 88888.00 2016-09-23 06:47:57.000 267 33757.08 119.30 17104.14 88888.00 2016-09-23 06:47:58.000 267 33757.10 119.29 17104.17 88888.00 2016-09-23 06:47:59.000 267 33757.11 119.33 17104.17 88888.00 2016-09-23 06:48:00.000 267 33757.10 119.28 17104.12 37842.08 2016-09-23 06:48:01.000 267 33757.07 119.26 17104.08 88888.00 2016-09-23 06:48:02.000 267 33757.04 119.30 17104.13 88888.00 2016-09-23 06:48:03.000 267 33757.09 119.35 17104.15 88888.00 2016-09-23 06:48:04.000 267 33757.13 119.39 17104.12 88888.00 2016-09-23 06:48:05.000 267 33757.13 119.40 17104.12 37842.10 2016-09-23 06:48:06.000 267 33757.11 119.43 17104.11 88888.00 2016-09-23 06:48:07.000 267 33757.13 119.43 17104.13 88888.00 2016-09-23 06:48:08.000 267 33757.14 119.44 17104.17 88888.00 2016-09-23 06:48:09.000 267 33757.13 119.44 17104.12 88888.00 2016-09-23 06:48:10.000 267 33757.13 119.42 17104.07 37842.19 2016-09-23 06:48:11.000 267 33757.12 119.37 17104.10 88888.00 2016-09-23 06:48:12.000 267 33757.10 119.40 17104.10 88888.00 2016-09-23 06:48:13.000 267 33757.10 119.40 17104.10 88888.00 2016-09-23 06:48:14.000 267 33757.14 119.41 17104.09 88888.00 2016-09-23 06:48:15.000 267 33757.12 119.40 17104.12 37842.17 2016-09-23 06:48:16.000 267 33757.13 119.41 17104.10 88888.00 2016-09-23 06:48:17.000 267 33757.18 119.45 17104.11 88888.00 2016-09-23 06:48:18.000 267 33757.18 119.43 17104.12 88888.00 2016-09-23 06:48:19.000 267 33757.18 119.44 17104.12 88888.00 2016-09-23 06:48:20.000 267 33757.16 119.43 17104.14 37842.22 2016-09-23 06:48:21.000 267 33757.18 119.41 17104.12 88888.00 2016-09-23 06:48:22.000 267 33757.17 119.43 17104.12 88888.00 2016-09-23 06:48:23.000 267 33757.18 119.47 17104.12 88888.00 2016-09-23 06:48:24.000 267 33757.20 119.50 17104.14 88888.00 2016-09-23 06:48:25.000 267 33757.23 119.48 17104.12 37842.26 2016-09-23 06:48:26.000 267 33757.24 119.49 17104.09 88888.00 2016-09-23 06:48:27.000 267 33757.25 119.57 17104.08 88888.00 2016-09-23 06:48:28.000 267 33757.23 119.52 17104.10 88888.00 2016-09-23 06:48:29.000 267 33757.24 119.48 17104.07 88888.00 2016-09-23 06:48:30.000 267 33757.23 119.51 17104.04 37842.17 2016-09-23 06:48:31.000 267 33757.23 119.51 17104.11 88888.00 2016-09-23 06:48:32.000 267 33757.20 119.54 17104.11 88888.00 2016-09-23 06:48:33.000 267 33757.18 119.56 17104.04 88888.00 2016-09-23 06:48:34.000 267 33757.21 119.55 17104.04 88888.00 2016-09-23 06:48:35.000 267 33757.24 119.57 17104.09 37842.25 2016-09-23 06:48:36.000 267 33757.20 119.60 17104.10 88888.00 2016-09-23 06:48:37.000 267 33757.18 119.59 17104.11 88888.00 2016-09-23 06:48:38.000 267 33757.18 119.63 17104.10 88888.00 2016-09-23 06:48:39.000 267 33757.19 119.58 17104.07 88888.00 2016-09-23 06:48:40.000 267 33757.17 119.57 17104.13 37842.26 2016-09-23 06:48:41.000 267 33757.12 119.61 17104.13 88888.00 2016-09-23 06:48:42.000 267 33757.13 119.63 17104.11 88888.00 2016-09-23 06:48:43.000 267 33757.11 119.63 17104.12 88888.00 2016-09-23 06:48:44.000 267 33757.16 119.62 17104.09 88888.00 2016-09-23 06:48:45.000 267 33757.20 119.64 17104.13 37842.18 2016-09-23 06:48:46.000 267 33757.20 119.66 17104.15 88888.00 2016-09-23 06:48:47.000 267 33757.20 119.66 17104.14 88888.00 2016-09-23 06:48:48.000 267 33757.16 119.66 17104.13 88888.00 2016-09-23 06:48:49.000 267 33757.15 119.69 17104.13 88888.00 2016-09-23 06:48:50.000 267 33757.11 119.63 17104.15 37842.23 2016-09-23 06:48:51.000 267 33757.11 119.62 17104.16 88888.00 2016-09-23 06:48:52.000 267 33757.09 119.57 17104.16 88888.00 2016-09-23 06:48:53.000 267 33757.10 119.58 17104.14 88888.00 2016-09-23 06:48:54.000 267 33757.15 119.60 17104.18 88888.00 2016-09-23 06:48:55.000 267 33757.14 119.61 17104.18 37842.19 2016-09-23 06:48:56.000 267 33757.11 119.62 17104.19 88888.00 2016-09-23 06:48:57.000 267 33757.11 119.60 17104.22 88888.00 2016-09-23 06:48:58.000 267 33757.10 119.60 17104.23 88888.00 2016-09-23 06:48:59.000 267 33757.11 119.61 17104.20 88888.00 2016-09-23 06:49:00.000 267 33757.10 119.59 17104.16 37842.17 2016-09-23 06:49:01.000 267 33757.09 119.56 17104.18 88888.00 2016-09-23 06:49:02.000 267 33757.11 119.60 17104.17 88888.00 2016-09-23 06:49:03.000 267 33757.13 119.63 17104.13 88888.00 2016-09-23 06:49:04.000 267 33757.13 119.58 17104.14 88888.00 2016-09-23 06:49:05.000 267 33757.17 119.57 17104.13 37842.12 2016-09-23 06:49:06.000 267 33757.15 119.55 17104.14 88888.00 2016-09-23 06:49:07.000 267 33757.13 119.56 17104.14 88888.00 2016-09-23 06:49:08.000 267 33757.13 119.56 17104.13 88888.00 2016-09-23 06:49:09.000 267 33757.14 119.59 17104.11 88888.00 2016-09-23 06:49:10.000 267 33757.15 119.56 17104.11 37842.29 2016-09-23 06:49:11.000 267 33757.17 119.52 17104.09 88888.00 2016-09-23 06:49:12.000 267 33757.17 119.51 17104.09 88888.00 2016-09-23 06:49:13.000 267 33757.18 119.46 17104.06 88888.00 2016-09-23 06:49:14.000 267 33757.19 119.50 17104.05 88888.00 2016-09-23 06:49:15.000 267 33757.17 119.49 17104.05 37842.26 2016-09-23 06:49:16.000 267 33757.20 119.49 17104.08 88888.00 2016-09-23 06:49:17.000 267 33757.18 119.55 17104.09 88888.00 2016-09-23 06:49:18.000 267 33757.17 119.54 17104.10 88888.00 2016-09-23 06:49:19.000 267 33757.17 119.52 17104.09 88888.00 2016-09-23 06:49:20.000 267 33757.18 119.47 17104.13 37842.29 2016-09-23 06:49:21.000 267 33757.18 119.46 17104.14 88888.00 2016-09-23 06:49:22.000 267 33757.18 119.45 17104.07 88888.00 2016-09-23 06:49:23.000 267 33757.20 119.46 17104.09 88888.00 2016-09-23 06:49:24.000 267 33757.22 119.49 17104.08 88888.00 2016-09-23 06:49:25.000 267 33757.19 119.47 17104.06 37842.29 2016-09-23 06:49:26.000 267 33757.23 119.44 17104.06 88888.00 2016-09-23 06:49:27.000 267 33757.27 119.44 17104.06 88888.00 2016-09-23 06:49:28.000 267 33757.26 119.44 17104.06 88888.00 2016-09-23 06:49:29.000 267 33757.23 119.46 17104.07 88888.00 2016-09-23 06:49:30.000 267 33757.24 119.46 17104.07 37842.33 2016-09-23 06:49:31.000 267 33757.23 119.44 17104.08 88888.00 2016-09-23 06:49:32.000 267 33757.21 119.45 17104.05 88888.00 2016-09-23 06:49:33.000 267 33757.26 119.49 17104.06 88888.00 2016-09-23 06:49:34.000 267 33757.23 119.47 17104.10 88888.00 2016-09-23 06:49:35.000 267 33757.24 119.45 17104.12 37842.32 2016-09-23 06:49:36.000 267 33757.25 119.42 17104.12 88888.00 2016-09-23 06:49:37.000 267 33757.25 119.40 17104.09 88888.00 2016-09-23 06:49:38.000 267 33757.19 119.42 17104.08 88888.00 2016-09-23 06:49:39.000 267 33757.21 119.47 17104.07 88888.00 2016-09-23 06:49:40.000 267 33757.20 119.47 17104.08 37842.26 2016-09-23 06:49:41.000 267 33757.22 119.49 17104.10 88888.00 2016-09-23 06:49:42.000 267 33757.23 119.47 17104.07 88888.00 2016-09-23 06:49:43.000 267 33757.22 119.47 17104.03 88888.00 2016-09-23 06:49:44.000 267 33757.20 119.43 17104.08 88888.00 2016-09-23 06:49:45.000 267 33757.20 119.42 17104.12 37842.33 2016-09-23 06:49:46.000 267 33757.19 119.40 17104.14 88888.00 2016-09-23 06:49:47.000 267 33757.21 119.41 17104.11 88888.00 2016-09-23 06:49:48.000 267 33757.22 119.42 17104.12 88888.00 2016-09-23 06:49:49.000 267 33757.25 119.43 17104.14 88888.00 2016-09-23 06:49:50.000 267 33757.30 119.45 17104.15 37842.38 2016-09-23 06:49:51.000 267 33757.30 119.46 17104.12 88888.00 2016-09-23 06:49:52.000 267 33757.29 119.52 17104.14 88888.00 2016-09-23 06:49:53.000 267 33757.28 119.55 17104.13 88888.00 2016-09-23 06:49:54.000 267 33757.29 119.54 17104.11 88888.00 2016-09-23 06:49:55.000 267 33757.27 119.55 17104.12 37842.33 2016-09-23 06:49:56.000 267 33757.26 119.52 17104.10 88888.00 2016-09-23 06:49:57.000 267 33757.22 119.50 17104.12 88888.00 2016-09-23 06:49:58.000 267 33757.22 119.50 17104.06 88888.00 2016-09-23 06:49:59.000 267 33757.22 119.54 17104.05 88888.00 2016-09-23 06:50:00.000 267 33757.19 119.55 17104.09 37842.31 2016-09-23 06:50:01.000 267 33757.22 119.50 17104.10 88888.00 2016-09-23 06:50:02.000 267 33757.22 119.50 17104.10 88888.00 2016-09-23 06:50:03.000 267 33757.26 119.47 17104.14 88888.00 2016-09-23 06:50:04.000 267 33757.24 119.45 17104.11 88888.00 2016-09-23 06:50:05.000 267 33757.24 119.47 17104.10 37842.25 2016-09-23 06:50:06.000 267 33757.19 119.49 17104.07 88888.00 2016-09-23 06:50:07.000 267 33757.22 119.47 17104.09 88888.00 2016-09-23 06:50:08.000 267 33757.22 119.51 17104.08 88888.00 2016-09-23 06:50:09.000 267 33757.26 119.53 17104.12 88888.00 2016-09-23 06:50:10.000 267 33757.25 119.56 17104.13 37842.37 2016-09-23 06:50:11.000 267 33757.27 119.53 17104.13 88888.00 2016-09-23 06:50:12.000 267 33757.27 119.51 17104.10 88888.00 2016-09-23 06:50:13.000 267 33757.23 119.53 17104.14 88888.00 2016-09-23 06:50:14.000 267 33757.17 119.55 17104.16 88888.00 2016-09-23 06:50:15.000 267 33757.16 119.61 17104.12 37842.26 2016-09-23 06:50:16.000 267 33757.19 119.59 17104.09 88888.00 2016-09-23 06:50:17.000 267 33757.17 119.56 17104.16 88888.00 2016-09-23 06:50:18.000 267 33757.18 119.59 17104.18 88888.00 2016-09-23 06:50:19.000 267 33757.23 119.57 17104.16 88888.00 2016-09-23 06:50:20.000 267 33757.26 119.56 17104.15 37842.25 2016-09-23 06:50:21.000 267 33757.21 119.56 17104.14 88888.00 2016-09-23 06:50:22.000 267 33757.18 119.59 17104.17 88888.00 2016-09-23 06:50:23.000 267 33757.18 119.54 17104.24 88888.00 2016-09-23 06:50:24.000 267 33757.16 119.51 17104.18 88888.00 2016-09-23 06:50:25.000 267 33757.16 119.51 17104.17 37842.26 2016-09-23 06:50:26.000 267 33757.16 119.53 17104.15 88888.00 2016-09-23 06:50:27.000 267 33757.19 119.58 17104.14 88888.00 2016-09-23 06:50:28.000 267 33757.23 119.57 17104.16 88888.00 2016-09-23 06:50:29.000 267 33757.24 119.55 17104.16 88888.00 2016-09-23 06:50:30.000 267 33757.19 119.53 17104.13 37842.31 2016-09-23 06:50:31.000 267 33757.23 119.52 17104.14 88888.00 2016-09-23 06:50:32.000 267 33757.26 119.55 17104.16 88888.00 2016-09-23 06:50:33.000 267 33757.20 119.52 17104.13 88888.00 2016-09-23 06:50:34.000 267 33757.17 119.52 17104.10 88888.00 2016-09-23 06:50:35.000 267 33757.17 119.51 17104.09 37842.25 2016-09-23 06:50:36.000 267 33757.18 119.53 17104.15 88888.00 2016-09-23 06:50:37.000 267 33757.17 119.50 17104.15 88888.00 2016-09-23 06:50:38.000 267 33757.17 119.52 17104.11 88888.00 2016-09-23 06:50:39.000 267 33757.16 119.52 17104.12 88888.00 2016-09-23 06:50:40.000 267 33757.16 119.52 17104.11 37842.30 2016-09-23 06:50:41.000 267 33757.17 119.53 17104.14 88888.00 2016-09-23 06:50:42.000 267 33757.20 119.54 17104.15 88888.00 2016-09-23 06:50:43.000 267 33757.22 119.56 17104.15 88888.00 2016-09-23 06:50:44.000 267 33757.21 119.53 17104.17 88888.00 2016-09-23 06:50:45.000 267 33757.23 119.53 17104.17 37842.33 2016-09-23 06:50:46.000 267 33757.22 119.51 17104.17 88888.00 2016-09-23 06:50:47.000 267 33757.28 119.50 17104.17 88888.00 2016-09-23 06:50:48.000 267 33757.24 119.52 17104.16 88888.00 2016-09-23 06:50:49.000 267 33757.27 119.51 17104.19 88888.00 2016-09-23 06:50:50.000 267 33757.26 119.54 17104.22 37842.17 2016-09-23 06:50:51.000 267 33757.29 119.49 17104.22 88888.00 2016-09-23 06:50:52.000 267 33757.28 119.51 17104.19 88888.00 2016-09-23 06:50:53.000 267 33757.29 119.52 17104.19 88888.00 2016-09-23 06:50:54.000 267 33757.27 119.54 17104.20 88888.00 2016-09-23 06:50:55.000 267 33757.26 119.56 17104.23 37842.33 2016-09-23 06:50:56.000 267 33757.27 119.54 17104.18 88888.00 2016-09-23 06:50:57.000 267 33757.24 119.54 17104.21 88888.00 2016-09-23 06:50:58.000 267 33757.23 119.54 17104.18 88888.00 2016-09-23 06:50:59.000 267 33757.28 119.53 17104.16 88888.00 2016-09-23 06:51:00.000 267 33757.30 119.55 17104.16 37842.32 2016-09-23 06:51:01.000 267 33757.28 119.59 17104.16 88888.00 2016-09-23 06:51:02.000 267 33757.24 119.55 17104.16 88888.00 2016-09-23 06:51:03.000 267 33757.24 119.58 17104.19 88888.00 2016-09-23 06:51:04.000 267 33757.22 119.59 17104.17 88888.00 2016-09-23 06:51:05.000 267 33757.24 119.59 17104.17 37842.31 2016-09-23 06:51:06.000 267 33757.25 119.64 17104.20 88888.00 2016-09-23 06:51:07.000 267 33757.22 119.68 17104.22 88888.00 2016-09-23 06:51:08.000 267 33757.20 119.69 17104.22 88888.00 2016-09-23 06:51:09.000 267 33757.20 119.66 17104.20 88888.00 2016-09-23 06:51:10.000 267 33757.20 119.68 17104.22 37842.39 2016-09-23 06:51:11.000 267 33757.20 119.67 17104.20 88888.00 2016-09-23 06:51:12.000 267 33757.23 119.68 17104.18 88888.00 2016-09-23 06:51:13.000 267 33757.25 119.67 17104.16 88888.00 2016-09-23 06:51:14.000 267 33757.25 119.68 17104.17 88888.00 2016-09-23 06:51:15.000 267 33757.17 119.70 17104.17 37842.32 2016-09-23 06:51:16.000 267 33757.13 119.72 17104.18 88888.00 2016-09-23 06:51:17.000 267 33757.15 119.73 17104.19 88888.00 2016-09-23 06:51:18.000 267 33757.13 119.82 17104.21 88888.00 2016-09-23 06:51:19.000 267 33757.16 119.82 17104.23 88888.00 2016-09-23 06:51:20.000 267 33757.18 119.80 17104.25 37842.37 2016-09-23 06:51:21.000 267 33757.18 119.82 17104.25 88888.00 2016-09-23 06:51:22.000 267 33757.16 119.84 17104.24 88888.00 2016-09-23 06:51:23.000 267 33757.12 119.91 17104.25 88888.00 2016-09-23 06:51:24.000 267 33757.13 119.89 17104.27 88888.00 2016-09-23 06:51:25.000 267 33757.16 119.88 17104.25 37842.14 2016-09-23 06:51:26.000 267 33757.17 119.89 17104.28 88888.00 2016-09-23 06:51:27.000 267 33757.10 119.93 17104.27 88888.00 2016-09-23 06:51:28.000 267 33757.06 119.94 17104.27 88888.00 2016-09-23 06:51:29.000 267 33757.11 119.95 17104.28 88888.00 2016-09-23 06:51:30.000 267 33757.14 119.94 17104.26 37842.26 2016-09-23 06:51:31.000 267 33757.13 119.97 17104.26 88888.00 2016-09-23 06:51:32.000 267 33757.11 119.97 17104.28 88888.00 2016-09-23 06:51:33.000 267 33757.07 119.96 17104.27 88888.00 2016-09-23 06:51:34.000 267 33757.06 119.96 17104.23 88888.00 2016-09-23 06:51:35.000 267 33757.10 119.97 17104.23 37842.26 2016-09-23 06:51:36.000 267 33757.09 120.00 17104.23 88888.00 2016-09-23 06:51:37.000 267 33757.08 120.01 17104.23 88888.00 2016-09-23 06:51:38.000 267 33757.07 120.02 17104.23 88888.00 2016-09-23 06:51:39.000 267 33757.10 120.02 17104.25 88888.00 2016-09-23 06:51:40.000 267 33757.09 120.06 17104.28 37842.24 2016-09-23 06:51:41.000 267 33757.07 120.07 17104.26 88888.00 2016-09-23 06:51:42.000 267 33757.06 120.07 17104.27 88888.00 2016-09-23 06:51:43.000 267 33757.03 120.07 17104.24 88888.00 2016-09-23 06:51:44.000 267 33757.00 120.09 17104.23 88888.00 2016-09-23 06:51:45.000 267 33756.99 120.09 17104.28 37842.21 2016-09-23 06:51:46.000 267 33757.02 120.09 17104.32 88888.00 2016-09-23 06:51:47.000 267 33757.01 120.10 17104.33 88888.00 2016-09-23 06:51:48.000 267 33757.06 120.10 17104.30 88888.00 2016-09-23 06:51:49.000 267 33757.05 120.09 17104.29 88888.00 2016-09-23 06:51:50.000 267 33757.03 120.14 17104.28 37842.21 2016-09-23 06:51:51.000 267 33757.02 120.11 17104.29 88888.00 2016-09-23 06:51:52.000 267 33756.99 120.12 17104.32 88888.00 2016-09-23 06:51:53.000 267 33757.04 120.12 17104.34 88888.00 2016-09-23 06:51:54.000 267 33757.02 120.13 17104.30 88888.00 2016-09-23 06:51:55.000 267 33756.98 120.13 17104.32 37842.01 2016-09-23 06:51:56.000 267 33757.00 120.14 17104.35 88888.00 2016-09-23 06:51:57.000 267 33756.99 120.15 17104.33 88888.00 2016-09-23 06:51:58.000 267 33756.95 120.21 17104.31 88888.00 2016-09-23 06:51:59.000 267 33756.96 120.26 17104.29 88888.00 2016-09-23 06:52:00.000 267 33756.94 120.26 17104.34 37842.07 2016-09-23 06:52:01.000 267 33756.93 120.26 17104.33 88888.00 2016-09-23 06:52:02.000 267 33756.92 120.27 17104.33 88888.00 2016-09-23 06:52:03.000 267 33756.94 120.25 17104.34 88888.00 2016-09-23 06:52:04.000 267 33756.94 120.23 17104.33 88888.00 2016-09-23 06:52:05.000 267 33756.99 120.23 17104.33 37842.08 2016-09-23 06:52:06.000 267 33756.96 120.24 17104.30 88888.00 2016-09-23 06:52:07.000 267 33756.97 120.25 17104.32 88888.00 2016-09-23 06:52:08.000 267 33756.98 120.28 17104.34 88888.00 2016-09-23 06:52:09.000 267 33756.98 120.29 17104.31 88888.00 2016-09-23 06:52:10.000 267 33756.96 120.27 17104.29 37842.04 2016-09-23 06:52:11.000 267 33756.93 120.30 17104.30 88888.00 2016-09-23 06:52:12.000 267 33756.94 120.32 17104.33 88888.00 2016-09-23 06:52:13.000 267 33756.97 120.31 17104.36 88888.00 2016-09-23 06:52:14.000 267 33756.99 120.29 17104.35 88888.00 2016-09-23 06:52:15.000 267 33757.03 120.28 17104.36 37842.10 2016-09-23 06:52:16.000 267 33756.99 120.28 17104.33 88888.00 2016-09-23 06:52:17.000 267 33756.95 120.31 17104.33 88888.00 2016-09-23 06:52:18.000 267 33756.96 120.34 17104.35 88888.00 2016-09-23 06:52:19.000 267 33756.96 120.37 17104.36 88888.00 2016-09-23 06:52:20.000 267 33756.96 120.40 17104.34 37842.15 2016-09-23 06:52:21.000 267 33756.98 120.39 17104.35 88888.00 2016-09-23 06:52:22.000 267 33756.93 120.38 17104.36 88888.00 2016-09-23 06:52:23.000 267 33756.96 120.38 17104.36 88888.00 2016-09-23 06:52:24.000 267 33756.96 120.39 17104.38 88888.00 2016-09-23 06:52:25.000 267 33756.97 120.43 17104.35 37842.06 2016-09-23 06:52:26.000 267 33756.97 120.47 17104.32 88888.00 2016-09-23 06:52:27.000 267 33756.91 120.51 17104.36 88888.00 2016-09-23 06:52:28.000 267 33756.88 120.48 17104.39 88888.00 2016-09-23 06:52:29.000 267 33756.92 120.44 17104.38 88888.00 2016-09-23 06:52:30.000 267 33756.97 120.47 17104.38 37842.06 2016-09-23 06:52:31.000 267 33756.93 120.49 17104.38 88888.00 2016-09-23 06:52:32.000 267 33756.93 120.50 17104.37 88888.00 2016-09-23 06:52:33.000 267 33756.94 120.51 17104.34 88888.00 2016-09-23 06:52:34.000 267 33756.88 120.50 17104.33 88888.00 2016-09-23 06:52:35.000 267 33756.90 120.54 17104.36 37841.99 2016-09-23 06:52:36.000 267 33756.89 120.51 17104.34 88888.00 2016-09-23 06:52:37.000 267 33756.92 120.53 17104.35 88888.00 2016-09-23 06:52:38.000 267 33756.90 120.54 17104.39 88888.00 2016-09-23 06:52:39.000 267 33756.90 120.53 17104.40 88888.00 2016-09-23 06:52:40.000 267 33756.90 120.56 17104.43 37842.05 2016-09-23 06:52:41.000 267 33756.84 120.58 17104.46 88888.00 2016-09-23 06:52:42.000 267 33756.86 120.61 17104.45 88888.00 2016-09-23 06:52:43.000 267 33756.85 120.60 17104.44 88888.00 2016-09-23 06:52:44.000 267 33756.82 120.59 17104.44 88888.00 2016-09-23 06:52:45.000 267 33756.87 120.54 17104.43 37842.03 2016-09-23 06:52:46.000 267 33756.88 120.54 17104.43 88888.00 2016-09-23 06:52:47.000 267 33756.87 120.57 17104.41 88888.00 2016-09-23 06:52:48.000 267 33756.85 120.62 17104.45 88888.00 2016-09-23 06:52:49.000 267 33756.84 120.64 17104.44 88888.00 2016-09-23 06:52:50.000 267 33756.84 120.65 17104.44 37842.00 2016-09-23 06:52:51.000 267 33756.78 120.65 17104.43 88888.00 2016-09-23 06:52:52.000 267 33756.77 120.64 17104.43 88888.00 2016-09-23 06:52:53.000 267 33756.77 120.66 17104.44 88888.00 2016-09-23 06:52:54.000 267 33756.79 120.66 17104.45 88888.00 2016-09-23 06:52:55.000 267 33756.80 120.68 17104.43 37841.93 2016-09-23 06:52:56.000 267 33756.78 120.64 17104.44 88888.00 2016-09-23 06:52:57.000 267 33756.79 120.62 17104.45 88888.00 2016-09-23 06:52:58.000 267 33756.78 120.66 17104.43 88888.00 2016-09-23 06:52:59.000 267 33756.82 120.66 17104.41 88888.00 2016-09-23 06:53:00.000 267 33756.82 120.64 17104.46 37842.01 2016-09-23 06:53:01.000 267 33756.80 120.65 17104.44 88888.00 2016-09-23 06:53:02.000 267 33756.77 120.65 17104.42 88888.00 2016-09-23 06:53:03.000 267 33756.76 120.68 17104.40 88888.00 2016-09-23 06:53:04.000 267 33756.75 120.68 17104.36 88888.00 2016-09-23 06:53:05.000 267 33756.75 120.67 17104.37 37841.97 2016-09-23 06:53:06.000 267 33756.79 120.66 17104.40 88888.00 2016-09-23 06:53:07.000 267 33756.82 120.70 17104.41 88888.00 2016-09-23 06:53:08.000 267 33756.77 120.73 17104.38 88888.00 2016-09-23 06:53:09.000 267 33756.75 120.71 17104.35 88888.00 2016-09-23 06:53:10.000 267 33756.80 120.74 17104.38 37841.94 2016-09-23 06:53:11.000 267 33756.78 120.76 17104.41 88888.00 2016-09-23 06:53:12.000 267 33756.79 120.76 17104.37 88888.00 2016-09-23 06:53:13.000 267 33756.80 120.75 17104.37 88888.00 2016-09-23 06:53:14.000 267 33756.82 120.75 17104.39 88888.00 2016-09-23 06:53:15.000 267 33756.82 120.71 17104.38 37842.04 2016-09-23 06:53:16.000 267 33756.80 120.63 17104.34 88888.00 2016-09-23 06:53:17.000 267 33756.80 120.69 17104.35 88888.00 2016-09-23 06:53:18.000 267 33756.81 120.75 17104.38 88888.00 2016-09-23 06:53:19.000 267 33756.82 120.76 17104.42 88888.00 2016-09-23 06:53:20.000 267 33756.83 120.77 17104.43 37842.01 2016-09-23 06:53:21.000 267 33756.83 120.77 17104.42 88888.00 2016-09-23 06:53:22.000 267 33756.86 120.74 17104.43 88888.00 2016-09-23 06:53:23.000 267 33756.88 120.78 17104.41 88888.00 2016-09-23 06:53:24.000 267 33756.85 120.81 17104.43 88888.00 2016-09-23 06:53:25.000 267 33756.87 120.76 17104.42 37842.07 2016-09-23 06:53:26.000 267 33756.90 120.73 17104.42 88888.00 2016-09-23 06:53:27.000 267 33756.91 120.74 17104.47 88888.00 2016-09-23 06:53:28.000 267 33756.92 120.72 17104.47 88888.00 2016-09-23 06:53:29.000 267 33756.92 120.73 17104.47 88888.00 2016-09-23 06:53:30.000 267 33756.91 120.73 17104.48 37842.04 2016-09-23 06:53:31.000 267 33756.88 120.76 17104.45 88888.00 2016-09-23 06:53:32.000 267 33756.86 120.77 17104.44 88888.00 2016-09-23 06:53:33.000 267 33756.85 120.76 17104.46 88888.00 2016-09-23 06:53:34.000 267 33756.85 120.76 17104.42 88888.00 2016-09-23 06:53:35.000 267 33756.85 120.80 17104.40 37842.11 2016-09-23 06:53:36.000 267 33756.86 120.75 17104.38 88888.00 2016-09-23 06:53:37.000 267 33756.92 120.78 17104.40 88888.00 2016-09-23 06:53:38.000 267 33756.92 120.80 17104.44 88888.00 2016-09-23 06:53:39.000 267 33756.89 120.80 17104.42 88888.00 2016-09-23 06:53:40.000 267 33756.93 120.82 17104.42 37842.15 2016-09-23 06:53:41.000 267 33756.95 120.79 17104.40 88888.00 2016-09-23 06:53:42.000 267 33756.93 120.76 17104.43 88888.00 2016-09-23 06:53:43.000 267 33756.91 120.74 17104.47 88888.00 2016-09-23 06:53:44.000 267 33756.90 120.73 17104.45 88888.00 2016-09-23 06:53:45.000 267 33756.90 120.74 17104.43 37842.07 2016-09-23 06:53:46.000 267 33756.93 120.78 17104.47 88888.00 2016-09-23 06:53:47.000 267 33756.96 120.80 17104.51 88888.00 2016-09-23 06:53:48.000 267 33756.92 120.76 17104.51 88888.00 2016-09-23 06:53:49.000 267 33756.93 120.78 17104.50 88888.00 2016-09-23 06:53:50.000 267 33756.91 120.77 17104.45 37842.14 2016-09-23 06:53:51.000 267 33756.94 120.77 17104.42 88888.00 2016-09-23 06:53:52.000 267 33756.93 120.79 17104.46 88888.00 2016-09-23 06:53:53.000 267 33756.87 120.76 17104.46 88888.00 2016-09-23 06:53:54.000 267 33756.88 120.74 17104.44 88888.00 2016-09-23 06:53:55.000 267 33756.94 120.76 17104.49 37842.19 2016-09-23 06:53:56.000 267 33756.93 120.76 17104.50 88888.00 2016-09-23 06:53:57.000 267 33756.94 120.78 17104.50 88888.00 2016-09-23 06:53:58.000 267 33756.96 120.74 17104.46 88888.00 2016-09-23 06:53:59.000 267 33756.97 120.73 17104.47 88888.00 2016-09-23 06:54:00.000 267 33756.97 120.73 17104.47 37842.19 2016-09-23 06:54:01.000 267 33756.97 120.73 17104.52 88888.00 2016-09-23 06:54:02.000 267 33757.00 120.67 17104.50 88888.00 2016-09-23 06:54:03.000 267 33757.02 120.65 17104.53 88888.00 2016-09-23 06:54:04.000 267 33756.99 120.64 17104.50 88888.00 2016-09-23 06:54:05.000 267 33757.01 120.68 17104.52 37842.29 2016-09-23 06:54:06.000 267 33757.05 120.65 17104.52 88888.00 2016-09-23 06:54:07.000 267 33757.02 120.61 17104.52 88888.00 2016-09-23 06:54:08.000 267 33757.05 120.62 17104.52 88888.00 2016-09-23 06:54:09.000 267 33757.05 120.62 17104.49 88888.00 2016-09-23 06:54:10.000 267 33757.04 120.66 17104.50 37842.25 2016-09-23 06:54:11.000 267 33757.02 120.67 17104.53 88888.00 2016-09-23 06:54:12.000 267 33757.03 120.63 17104.53 88888.00 2016-09-23 06:54:13.000 267 33757.04 120.59 17104.49 88888.00 2016-09-23 06:54:14.000 267 33757.05 120.60 17104.47 88888.00 2016-09-23 06:54:15.000 267 33757.00 120.61 17104.46 37842.30 2016-09-23 06:54:16.000 267 33756.98 120.64 17104.50 88888.00 2016-09-23 06:54:17.000 267 33757.04 120.63 17104.46 88888.00 2016-09-23 06:54:18.000 267 33757.04 120.63 17104.48 88888.00 2016-09-23 06:54:19.000 267 33757.02 120.63 17104.50 88888.00 2016-09-23 06:54:20.000 267 33756.98 120.64 17104.47 37842.16 2016-09-23 06:54:21.000 267 33756.98 120.66 17104.48 88888.00 2016-09-23 06:54:22.000 267 33756.95 120.73 17104.50 88888.00 2016-09-23 06:54:23.000 267 33756.92 120.75 17104.51 88888.00 2016-09-23 06:54:24.000 267 33756.96 120.74 17104.51 88888.00 2016-09-23 06:54:25.000 267 33756.97 120.71 17104.53 37842.19 2016-09-23 06:54:26.000 267 33756.95 120.69 17104.50 88888.00 2016-09-23 06:54:27.000 267 33756.93 120.73 17104.47 88888.00 2016-09-23 06:54:28.000 267 33756.91 120.72 17104.48 88888.00 2016-09-23 06:54:29.000 267 33756.92 120.70 17104.49 88888.00 2016-09-23 06:54:30.000 267 33756.91 120.70 17104.49 37842.19 2016-09-23 06:54:31.000 267 33756.93 120.77 17104.46 88888.00 2016-09-23 06:54:32.000 267 33756.92 120.82 17104.45 88888.00 2016-09-23 06:54:33.000 267 33756.94 120.79 17104.46 88888.00 2016-09-23 06:54:34.000 267 33756.91 120.80 17104.44 88888.00 2016-09-23 06:54:35.000 267 33756.86 120.77 17104.50 37842.18 2016-09-23 06:54:36.000 267 33756.88 120.76 17104.51 88888.00 2016-09-23 06:54:37.000 267 33756.87 120.75 17104.52 88888.00 2016-09-23 06:54:38.000 267 33756.88 120.80 17104.51 88888.00 2016-09-23 06:54:39.000 267 33756.87 120.84 17104.52 88888.00 2016-09-23 06:54:40.000 267 33756.88 120.83 17104.55 37842.12 2016-09-23 06:54:41.000 267 33756.88 120.81 17104.51 88888.00 2016-09-23 06:54:42.000 267 33756.85 120.84 17104.49 88888.00 2016-09-23 06:54:43.000 267 33756.86 120.85 17104.52 88888.00 2016-09-23 06:54:44.000 267 33756.84 120.86 17104.54 88888.00 2016-09-23 06:54:45.000 267 33756.87 120.86 17104.50 37842.19 2016-09-23 06:54:46.000 267 33756.88 120.86 17104.48 88888.00 2016-09-23 06:54:47.000 267 33756.90 120.87 17104.48 88888.00 2016-09-23 06:54:48.000 267 33756.85 120.89 17104.56 88888.00 2016-09-23 06:54:49.000 267 33756.87 120.91 17104.58 88888.00 2016-09-23 06:54:50.000 267 33756.88 120.92 17104.58 37842.18 2016-09-23 06:54:51.000 267 33756.88 120.92 17104.61 88888.00 2016-09-23 06:54:52.000 267 33756.86 120.91 17104.61 88888.00 2016-09-23 06:54:53.000 267 33756.88 120.89 17104.57 88888.00 2016-09-23 06:54:54.000 267 33756.88 120.90 17104.55 88888.00 2016-09-23 06:54:55.000 267 33756.90 120.90 17104.57 37842.08 2016-09-23 06:54:56.000 267 33756.89 120.87 17104.54 88888.00 2016-09-23 06:54:57.000 267 33756.87 120.89 17104.55 88888.00 2016-09-23 06:54:58.000 267 33756.85 120.91 17104.53 88888.00 2016-09-23 06:54:59.000 267 33756.86 120.88 17104.56 88888.00 2016-09-23 06:55:00.000 267 33756.88 120.95 17104.54 37842.19 2016-09-23 06:55:01.000 267 33756.85 120.97 17104.52 88888.00 2016-09-23 06:55:02.000 267 33756.84 120.96 17104.50 88888.00 2016-09-23 06:55:03.000 267 33756.82 120.95 17104.54 88888.00 2016-09-23 06:55:04.000 267 33756.81 120.92 17104.59 88888.00 2016-09-23 06:55:05.000 267 33756.83 120.93 17104.59 37842.22 2016-09-23 06:55:06.000 267 33756.84 120.97 17104.58 88888.00 2016-09-23 06:55:07.000 267 33756.87 120.96 17104.58 88888.00 2016-09-23 06:55:08.000 267 33756.86 121.01 17104.57 88888.00 2016-09-23 06:55:09.000 267 33756.84 120.99 17104.54 88888.00 2016-09-23 06:55:10.000 267 33756.82 120.94 17104.56 37842.16 2016-09-23 06:55:11.000 267 33756.83 120.97 17104.53 88888.00 2016-09-23 06:55:12.000 267 33756.83 121.04 17104.54 88888.00 2016-09-23 06:55:13.000 267 33756.85 121.02 17104.51 88888.00 2016-09-23 06:55:14.000 267 33756.88 121.04 17104.55 88888.00 2016-09-23 06:55:15.000 267 33756.87 121.05 17104.57 37842.15 2016-09-23 06:55:16.000 267 33756.82 121.08 17104.56 88888.00 2016-09-23 06:55:17.000 267 33756.82 121.11 17104.61 88888.00 2016-09-23 06:55:18.000 267 33756.84 121.11 17104.59 88888.00 2016-09-23 06:55:19.000 267 33756.84 121.10 17104.56 88888.00 2016-09-23 06:55:20.000 267 33756.84 121.14 17104.61 37842.16 2016-09-23 06:55:21.000 267 33756.84 121.18 17104.63 88888.00 2016-09-23 06:55:22.000 267 33756.87 121.20 17104.61 88888.00 2016-09-23 06:55:23.000 267 33756.87 121.23 17104.58 88888.00 2016-09-23 06:55:24.000 267 33756.83 121.18 17104.57 88888.00 2016-09-23 06:55:25.000 267 33756.84 121.20 17104.58 37842.17 2016-09-23 06:55:26.000 267 33756.86 121.20 17104.57 88888.00 2016-09-23 06:55:27.000 267 33756.85 121.23 17104.57 88888.00 2016-09-23 06:55:28.000 267 33756.85 121.23 17104.55 88888.00 2016-09-23 06:55:29.000 267 33756.82 121.25 17104.53 88888.00 2016-09-23 06:55:30.000 267 33756.78 121.24 17104.57 37842.08 2016-09-23 06:55:31.000 267 33756.79 121.24 17104.54 88888.00 2016-09-23 06:55:32.000 267 33756.78 121.24 17104.55 88888.00 2016-09-23 06:55:33.000 267 33756.79 121.31 17104.57 88888.00 2016-09-23 06:55:34.000 267 33756.80 121.30 17104.53 88888.00 2016-09-23 06:55:35.000 267 33756.81 121.29 17104.55 37842.17 2016-09-23 06:55:36.000 267 33756.82 121.30 17104.59 88888.00 2016-09-23 06:55:37.000 267 33756.82 121.30 17104.62 88888.00 2016-09-23 06:55:38.000 267 33756.85 121.27 17104.65 88888.00 2016-09-23 06:55:39.000 267 33756.84 121.22 17104.60 88888.00 2016-09-23 06:55:40.000 267 33756.82 121.23 17104.62 37842.12 2016-09-23 06:55:41.000 267 33756.84 121.23 17104.57 88888.00 2016-09-23 06:55:42.000 267 33756.80 121.24 17104.59 88888.00 2016-09-23 06:55:43.000 267 33756.77 121.26 17104.59 88888.00 2016-09-23 06:55:44.000 267 33756.79 121.26 17104.60 88888.00 2016-09-23 06:55:45.000 267 33756.86 121.24 17104.61 37842.19 2016-09-23 06:55:46.000 267 33756.85 121.23 17104.61 88888.00 2016-09-23 06:55:47.000 267 33756.84 121.26 17104.63 88888.00 2016-09-23 06:55:48.000 267 33756.83 121.28 17104.59 88888.00 2016-09-23 06:55:49.000 267 33756.84 121.26 17104.65 88888.00 2016-09-23 06:55:50.000 267 33756.89 121.30 17104.64 37842.16 2016-09-23 06:55:51.000 267 33756.91 121.31 17104.61 88888.00 2016-09-23 06:55:52.000 267 33756.92 121.31 17104.59 88888.00 2016-09-23 06:55:53.000 267 33756.91 121.25 17104.61 88888.00 2016-09-23 06:55:54.000 267 33756.92 121.29 17104.62 88888.00 2016-09-23 06:55:55.000 267 33756.95 121.28 17104.61 37842.19 2016-09-23 06:55:56.000 267 33756.94 121.31 17104.61 88888.00 2016-09-23 06:55:57.000 267 33756.95 121.32 17104.62 88888.00 2016-09-23 06:55:58.000 267 33756.95 121.31 17104.59 88888.00 2016-09-23 06:55:59.000 267 33756.97 121.26 17104.61 88888.00 2016-09-23 06:56:00.000 267 33756.94 121.29 17104.63 37842.22 2016-09-23 06:56:01.000 267 33756.94 121.30 17104.66 88888.00 2016-09-23 06:56:02.000 267 33756.95 121.30 17104.59 88888.00 2016-09-23 06:56:03.000 267 33756.97 121.34 17104.61 88888.00 2016-09-23 06:56:04.000 267 33756.91 121.34 17104.62 88888.00 2016-09-23 06:56:05.000 267 33756.97 121.34 17104.64 37842.19 2016-09-23 06:56:06.000 267 33756.99 121.33 17104.62 88888.00 2016-09-23 06:56:07.000 267 33757.00 121.35 17104.63 88888.00 2016-09-23 06:56:08.000 267 33757.00 121.35 17104.63 88888.00 2016-09-23 06:56:09.000 267 33757.00 121.34 17104.61 88888.00 2016-09-23 06:56:10.000 267 33757.03 121.34 17104.60 37842.31 2016-09-23 06:56:11.000 267 33757.01 121.33 17104.62 88888.00 2016-09-23 06:56:12.000 267 33757.01 121.28 17104.66 88888.00 2016-09-23 06:56:13.000 267 33757.03 121.29 17104.68 88888.00 2016-09-23 06:56:14.000 267 33756.99 121.27 17104.66 88888.00 2016-09-23 06:56:15.000 267 33757.00 121.32 17104.64 37842.33 2016-09-23 06:56:16.000 267 33757.03 121.33 17104.67 88888.00 2016-09-23 06:56:17.000 267 33756.99 121.31 17104.63 88888.00 2016-09-23 06:56:18.000 267 33757.02 121.33 17104.61 88888.00 2016-09-23 06:56:19.000 267 33757.00 121.31 17104.60 88888.00 2016-09-23 06:56:20.000 267 33756.95 121.31 17104.62 37842.30 2016-09-23 06:56:21.000 267 33757.01 121.33 17104.62 88888.00 2016-09-23 06:56:22.000 267 33756.97 121.33 17104.60 88888.00 2016-09-23 06:56:23.000 267 33756.97 121.35 17104.62 88888.00 2016-09-23 06:56:24.000 267 33757.01 121.34 17104.61 88888.00 2016-09-23 06:56:25.000 267 33757.00 121.33 17104.64 37842.32 2016-09-23 06:56:26.000 267 33756.97 121.34 17104.67 88888.00 2016-09-23 06:56:27.000 267 33757.02 121.33 17104.63 88888.00 2016-09-23 06:56:28.000 267 33757.01 121.39 17104.61 88888.00 2016-09-23 06:56:29.000 267 33756.99 121.44 17104.61 88888.00 2016-09-23 06:56:30.000 267 33756.98 121.45 17104.61 37842.26 2016-09-23 06:56:31.000 267 33757.04 121.45 17104.62 88888.00 2016-09-23 06:56:32.000 267 33757.02 121.47 17104.62 88888.00 2016-09-23 06:56:33.000 267 33757.03 121.47 17104.64 88888.00 2016-09-23 06:56:34.000 267 33756.99 121.45 17104.67 88888.00 2016-09-23 06:56:35.000 267 33756.99 121.42 17104.68 37842.32 2016-09-23 06:56:36.000 267 33756.99 121.45 17104.66 88888.00 2016-09-23 06:56:37.000 267 33757.03 121.49 17104.66 88888.00 2016-09-23 06:56:38.000 267 33757.03 121.47 17104.67 88888.00 2016-09-23 06:56:39.000 267 33757.00 121.51 17104.72 88888.00 2016-09-23 06:56:40.000 267 33757.04 121.52 17104.73 37842.24 2016-09-23 06:56:41.000 267 33757.00 121.52 17104.70 88888.00 2016-09-23 06:56:42.000 267 33756.94 121.51 17104.70 88888.00 2016-09-23 06:56:43.000 267 33756.93 121.50 17104.71 88888.00 2016-09-23 06:56:44.000 267 33756.92 121.52 17104.72 88888.00 2016-09-23 06:56:45.000 267 33756.92 121.54 17104.74 37842.31 2016-09-23 06:56:46.000 267 33756.94 121.57 17104.72 88888.00 2016-09-23 06:56:47.000 267 33756.93 121.59 17104.68 88888.00 2016-09-23 06:56:48.000 267 33756.92 121.57 17104.69 88888.00 2016-09-23 06:56:49.000 267 33756.93 121.59 17104.66 88888.00 2016-09-23 06:56:50.000 267 33756.92 121.62 17104.65 37842.29 2016-09-23 06:56:51.000 267 33756.93 121.61 17104.64 88888.00 2016-09-23 06:56:52.000 267 33756.90 121.59 17104.69 88888.00 2016-09-23 06:56:53.000 267 33756.91 121.62 17104.69 88888.00 2016-09-23 06:56:54.000 267 33756.92 121.63 17104.69 88888.00 2016-09-23 06:56:55.000 267 33756.92 121.63 17104.73 37842.29 2016-09-23 06:56:56.000 267 33756.92 121.66 17104.73 88888.00 2016-09-23 06:56:57.000 267 33756.95 121.67 17104.76 88888.00 2016-09-23 06:56:58.000 267 33756.94 121.65 17104.70 88888.00 2016-09-23 06:56:59.000 267 33756.95 121.66 17104.72 88888.00 2016-09-23 06:57:00.000 267 33756.98 121.71 17104.77 37842.31 2016-09-23 06:57:01.000 267 33756.93 121.66 17104.77 88888.00 2016-09-23 06:57:02.000 267 33756.92 121.67 17104.80 88888.00 2016-09-23 06:57:03.000 267 33756.96 121.71 17104.80 88888.00 2016-09-23 06:57:04.000 267 33756.97 121.66 17104.76 88888.00 2016-09-23 06:57:05.000 267 33756.99 121.67 17104.76 37842.35 2016-09-23 06:57:06.000 267 33757.00 121.64 17104.74 88888.00 2016-09-23 06:57:07.000 267 33756.99 121.69 17104.76 88888.00 2016-09-23 06:57:08.000 267 33757.00 121.70 17104.76 88888.00 2016-09-23 06:57:09.000 267 33757.02 121.73 17104.77 88888.00 2016-09-23 06:57:10.000 267 33757.04 121.75 17104.73 37842.25 2016-09-23 06:57:11.000 267 33757.00 121.77 17104.77 88888.00 2016-09-23 06:57:12.000 267 33757.00 121.79 17104.81 88888.00 2016-09-23 06:57:13.000 267 33756.97 121.73 17104.79 88888.00 2016-09-23 06:57:14.000 267 33756.96 121.70 17104.72 88888.00 2016-09-23 06:57:15.000 267 33756.99 121.70 17104.74 37842.36 2016-09-23 06:57:16.000 267 33757.02 121.72 17104.77 88888.00 2016-09-23 06:57:17.000 267 33757.03 121.70 17104.77 88888.00 2016-09-23 06:57:18.000 267 33757.02 121.71 17104.75 88888.00 2016-09-23 06:57:19.000 267 33757.03 121.77 17104.74 88888.00 2016-09-23 06:57:20.000 267 33757.03 121.77 17104.76 37842.43 2016-09-23 06:57:21.000 267 33757.04 121.77 17104.75 88888.00 2016-09-23 06:57:22.000 267 33756.98 121.76 17104.72 88888.00 2016-09-23 06:57:23.000 267 33757.02 121.78 17104.72 88888.00 2016-09-23 06:57:24.000 267 33757.01 121.80 17104.72 88888.00 2016-09-23 06:57:25.000 267 33757.01 121.80 17104.75 37842.44 2016-09-23 06:57:26.000 267 33757.02 121.75 17104.72 88888.00 2016-09-23 06:57:27.000 267 33757.01 121.78 17104.69 88888.00 2016-09-23 06:57:28.000 267 33756.98 121.83 17104.73 88888.00 2016-09-23 06:57:29.000 267 33757.02 121.90 17104.74 88888.00 2016-09-23 06:57:30.000 267 33757.04 121.93 17104.70 37842.35 2016-09-23 06:57:31.000 267 33757.04 121.91 17104.73 88888.00 2016-09-23 06:57:32.000 267 33757.03 121.90 17104.73 88888.00 2016-09-23 06:57:33.000 267 33757.04 121.90 17104.75 88888.00 2016-09-23 06:57:34.000 267 33757.01 121.92 17104.76 88888.00 2016-09-23 06:57:35.000 267 33757.00 121.94 17104.75 37842.41 2016-09-23 06:57:36.000 267 33756.98 121.98 17104.76 88888.00 2016-09-23 06:57:37.000 267 33756.96 121.96 17104.73 88888.00 2016-09-23 06:57:38.000 267 33756.96 121.97 17104.74 88888.00 2016-09-23 06:57:39.000 267 33756.99 122.03 17104.74 88888.00 2016-09-23 06:57:40.000 267 33757.00 122.04 17104.75 37842.39 2016-09-23 06:57:41.000 267 33756.95 122.00 17104.71 88888.00 2016-09-23 06:57:42.000 267 33756.95 122.00 17104.71 88888.00 2016-09-23 06:57:43.000 267 33756.99 122.01 17104.74 88888.00 2016-09-23 06:57:44.000 267 33756.97 121.97 17104.78 88888.00 2016-09-23 06:57:45.000 267 33757.00 121.98 17104.77 37842.28 2016-09-23 06:57:46.000 267 33757.04 121.97 17104.75 88888.00 2016-09-23 06:57:47.000 267 33757.03 121.96 17104.77 88888.00 2016-09-23 06:57:48.000 267 33757.02 121.93 17104.80 88888.00 2016-09-23 06:57:49.000 267 33757.02 121.94 17104.80 88888.00 2016-09-23 06:57:50.000 267 33757.04 121.94 17104.79 37842.33 2016-09-23 06:57:51.000 267 33757.04 121.96 17104.80 88888.00 2016-09-23 06:57:52.000 267 33757.04 121.98 17104.77 88888.00 2016-09-23 06:57:53.000 267 33757.05 121.99 17104.76 88888.00 2016-09-23 06:57:54.000 267 33757.05 122.00 17104.73 88888.00 2016-09-23 06:57:55.000 267 33757.03 122.00 17104.76 37842.43 2016-09-23 06:57:56.000 267 33757.07 122.02 17104.80 88888.00 2016-09-23 06:57:57.000 267 33757.07 122.04 17104.83 88888.00 2016-09-23 06:57:58.000 267 33757.07 122.01 17104.84 88888.00 2016-09-23 06:57:59.000 267 33757.05 122.03 17104.82 88888.00 2016-09-23 06:58:00.000 267 33757.03 122.00 17104.80 37842.41 2016-09-23 06:58:01.000 267 33757.01 121.97 17104.82 88888.00 2016-09-23 06:58:02.000 267 33757.03 122.01 17104.79 88888.00 2016-09-23 06:58:03.000 267 33757.03 122.03 17104.76 88888.00 2016-09-23 06:58:04.000 267 33757.07 122.07 17104.78 88888.00 2016-09-23 06:58:05.000 267 33757.05 122.09 17104.77 37842.42 2016-09-23 06:58:06.000 267 33757.06 122.08 17104.77 88888.00 2016-09-23 06:58:07.000 267 33757.04 122.03 17104.75 88888.00 2016-09-23 06:58:08.000 267 33757.05 122.03 17104.78 88888.00 2016-09-23 06:58:09.000 267 33757.07 122.03 17104.79 88888.00 2016-09-23 06:58:10.000 267 33757.03 122.04 17104.79 37842.39 2016-09-23 06:58:11.000 267 33757.03 122.04 17104.82 88888.00 2016-09-23 06:58:12.000 267 33757.03 122.05 17104.81 88888.00 2016-09-23 06:58:13.000 267 33756.97 122.00 17104.79 88888.00 2016-09-23 06:58:14.000 267 33756.97 122.02 17104.74 88888.00 2016-09-23 06:58:15.000 267 33757.02 122.03 17104.73 37842.43 2016-09-23 06:58:16.000 267 33757.01 122.09 17104.75 88888.00 2016-09-23 06:58:17.000 267 33757.01 122.05 17104.77 88888.00 2016-09-23 06:58:18.000 267 33757.02 122.00 17104.80 88888.00 2016-09-23 06:58:19.000 267 33757.03 122.03 17104.81 88888.00 2016-09-23 06:58:20.000 267 33757.03 122.03 17104.84 37842.31 2016-09-23 06:58:21.000 267 33757.06 122.07 17104.83 88888.00 2016-09-23 06:58:22.000 267 33757.05 122.05 17104.79 88888.00 2016-09-23 06:58:23.000 267 33757.06 122.11 17104.78 88888.00 2016-09-23 06:58:24.000 267 33757.07 122.09 17104.80 88888.00 2016-09-23 06:58:25.000 267 33757.04 122.07 17104.83 37842.31 2016-09-23 06:58:26.000 267 33757.04 122.07 17104.82 88888.00 2016-09-23 06:58:27.000 267 33757.05 122.07 17104.80 88888.00 2016-09-23 06:58:28.000 267 33757.04 122.06 17104.78 88888.00 2016-09-23 06:58:29.000 267 33757.03 122.09 17104.80 88888.00 2016-09-23 06:58:30.000 267 33757.01 122.12 17104.80 37842.38 2016-09-23 06:58:31.000 267 33757.02 122.13 17104.79 88888.00 2016-09-23 06:58:32.000 267 33757.01 122.12 17104.81 88888.00 2016-09-23 06:58:33.000 267 33756.99 122.17 17104.76 88888.00 2016-09-23 06:58:34.000 267 33757.03 122.18 17104.77 88888.00 2016-09-23 06:58:35.000 267 33757.01 122.19 17104.75 37842.38 2016-09-23 06:58:36.000 267 33757.05 122.20 17104.73 88888.00 2016-09-23 06:58:37.000 267 33757.04 122.16 17104.74 88888.00 2016-09-23 06:58:38.000 267 33757.01 122.15 17104.79 88888.00 2016-09-23 06:58:39.000 267 33757.00 122.16 17104.81 88888.00 2016-09-23 06:58:40.000 267 33757.04 122.17 17104.82 37842.28 2016-09-23 06:58:41.000 267 33757.05 122.13 17104.80 88888.00 2016-09-23 06:58:42.000 267 33757.07 122.14 17104.80 88888.00 2016-09-23 06:58:43.000 267 33757.07 122.18 17104.78 88888.00 2016-09-23 06:58:44.000 267 33757.07 122.20 17104.79 88888.00 2016-09-23 06:58:45.000 267 33757.05 122.22 17104.79 37842.35 2016-09-23 06:58:46.000 267 33757.07 122.24 17104.74 88888.00 2016-09-23 06:58:47.000 267 33757.05 122.24 17104.75 88888.00 2016-09-23 06:58:48.000 267 33757.05 122.23 17104.74 88888.00 2016-09-23 06:58:49.000 267 33757.06 122.18 17104.78 88888.00 2016-09-23 06:58:50.000 267 33757.03 122.19 17104.77 37842.41 2016-09-23 06:58:51.000 267 33757.02 122.22 17104.74 88888.00 2016-09-23 06:58:52.000 267 33756.99 122.27 17104.75 88888.00 2016-09-23 06:58:53.000 267 33756.96 122.28 17104.76 88888.00 2016-09-23 06:58:54.000 267 33756.95 122.24 17104.78 88888.00 2016-09-23 06:58:55.000 267 33756.97 122.20 17104.76 37842.29 2016-09-23 06:58:56.000 267 33756.97 122.15 17104.75 88888.00 2016-09-23 06:58:57.000 267 33756.98 122.19 17104.78 88888.00 2016-09-23 06:58:58.000 267 33757.00 122.25 17104.75 88888.00 2016-09-23 06:58:59.000 267 33757.00 122.26 17104.77 88888.00 2016-09-23 06:59:00.000 267 33757.01 122.28 17104.75 37842.40 2016-09-23 06:59:01.000 267 33757.00 122.30 17104.78 88888.00 2016-09-23 06:59:02.000 267 33757.03 122.32 17104.80 88888.00 2016-09-23 06:59:03.000 267 33757.04 122.35 17104.81 88888.00 2016-09-23 06:59:04.000 267 33757.01 122.33 17104.80 88888.00 2016-09-23 06:59:05.000 267 33756.99 122.36 17104.78 37842.33 2016-09-23 06:59:06.000 267 33757.00 122.38 17104.79 88888.00 2016-09-23 06:59:07.000 267 33757.00 122.43 17104.78 88888.00 2016-09-23 06:59:08.000 267 33756.98 122.43 17104.76 88888.00 2016-09-23 06:59:09.000 267 33756.99 122.43 17104.75 88888.00 2016-09-23 06:59:10.000 267 33757.00 122.48 17104.76 37842.42 2016-09-23 06:59:11.000 267 33757.03 122.49 17104.80 88888.00 2016-09-23 06:59:12.000 267 33756.99 122.46 17104.83 88888.00 2016-09-23 06:59:13.000 267 33757.01 122.49 17104.81 88888.00 2016-09-23 06:59:14.000 267 33756.98 122.52 17104.80 88888.00 2016-09-23 06:59:15.000 267 33756.96 122.52 17104.77 37842.39 2016-09-23 06:59:16.000 267 33756.97 122.49 17104.78 88888.00 2016-09-23 06:59:17.000 267 33757.02 122.51 17104.80 88888.00 2016-09-23 06:59:18.000 267 33756.98 122.54 17104.81 88888.00 2016-09-23 06:59:19.000 267 33756.94 122.52 17104.77 88888.00 2016-09-23 06:59:20.000 267 33756.95 122.53 17104.73 37842.36 2016-09-23 06:59:21.000 267 33756.96 122.49 17104.79 88888.00 2016-09-23 06:59:22.000 267 33756.98 122.49 17104.75 88888.00 2016-09-23 06:59:23.000 267 33757.00 122.50 17104.76 88888.00 2016-09-23 06:59:24.000 267 33757.00 122.50 17104.79 88888.00 2016-09-23 06:59:25.000 267 33757.00 122.51 17104.80 37842.41 2016-09-23 06:59:26.000 267 33756.99 122.51 17104.82 88888.00 2016-09-23 06:59:27.000 267 33756.95 122.51 17104.78 88888.00 2016-09-23 06:59:28.000 267 33756.92 122.52 17104.80 88888.00 2016-09-23 06:59:29.000 267 33756.98 122.54 17104.83 88888.00 2016-09-23 06:59:30.000 267 33757.00 122.54 17104.81 37842.36 2016-09-23 06:59:31.000 267 33757.02 122.54 17104.82 88888.00 2016-09-23 06:59:32.000 267 33757.00 122.55 17104.82 88888.00 2016-09-23 06:59:33.000 267 33757.01 122.54 17104.80 88888.00 2016-09-23 06:59:34.000 267 33757.03 122.58 17104.81 88888.00 2016-09-23 06:59:35.000 267 33757.02 122.62 17104.83 37842.24 2016-09-23 06:59:36.000 267 33757.01 122.63 17104.83 88888.00 2016-09-23 06:59:37.000 267 33757.03 122.63 17104.84 88888.00 2016-09-23 06:59:38.000 267 33757.07 122.63 17104.85 88888.00 2016-09-23 06:59:39.000 267 33757.07 122.64 17104.83 88888.00 2016-09-23 06:59:40.000 267 33757.06 122.64 17104.81 37842.42 2016-09-23 06:59:41.000 267 33757.05 122.66 17104.81 88888.00 2016-09-23 06:59:42.000 267 33757.03 122.65 17104.79 88888.00 2016-09-23 06:59:43.000 267 33757.06 122.65 17104.82 88888.00 2016-09-23 06:59:44.000 267 33757.08 122.71 17104.80 88888.00 2016-09-23 06:59:45.000 267 33757.09 122.71 17104.80 37842.42 2016-09-23 06:59:46.000 267 33757.14 122.72 17104.81 88888.00 2016-09-23 06:59:47.000 267 33757.10 122.72 17104.80 88888.00 2016-09-23 06:59:48.000 267 33757.10 122.71 17104.78 88888.00 2016-09-23 06:59:49.000 267 33757.04 122.68 17104.79 88888.00 2016-09-23 06:59:50.000 267 33757.03 122.65 17104.82 37842.37 2016-09-23 06:59:51.000 267 33757.04 122.66 17104.83 88888.00 2016-09-23 06:59:52.000 267 33757.06 122.68 17104.82 88888.00 2016-09-23 06:59:53.000 267 33757.04 122.66 17104.83 88888.00 2016-09-23 06:59:54.000 267 33756.99 122.65 17104.85 88888.00 2016-09-23 06:59:55.000 267 33756.96 122.63 17104.88 37842.41 2016-09-23 06:59:56.000 267 33756.96 122.63 17104.85 88888.00 2016-09-23 06:59:57.000 267 33756.99 122.62 17104.86 88888.00 2016-09-23 06:59:58.000 267 33756.97 122.65 17104.88 88888.00 2016-09-23 06:59:59.000 267 33756.98 122.66 17104.89 88888.00 2016-09-23 07:00:00.000 267 33756.96 122.66 17104.89 37842.38 2016-09-23 07:00:01.000 267 33756.98 122.66 17104.88 88888.00 2016-09-23 07:00:02.000 267 33756.99 122.64 17104.91 88888.00 2016-09-23 07:00:03.000 267 33757.06 122.64 17104.89 88888.00 2016-09-23 07:00:04.000 267 33757.08 122.66 17104.87 88888.00 2016-09-23 07:00:05.000 267 33757.08 122.66 17104.87 37842.42 2016-09-23 07:00:06.000 267 33757.07 122.67 17104.86 88888.00 2016-09-23 07:00:07.000 267 33757.04 122.63 17104.87 88888.00 2016-09-23 07:00:08.000 267 33757.02 122.59 17104.90 88888.00 2016-09-23 07:00:09.000 267 33757.03 122.57 17104.89 88888.00 2016-09-23 07:00:10.000 267 33757.06 122.57 17104.90 37842.51 2016-09-23 07:00:11.000 267 33757.08 122.58 17104.88 88888.00 2016-09-23 07:00:12.000 267 33757.07 122.53 17104.87 88888.00 2016-09-23 07:00:13.000 267 33757.03 122.51 17104.89 88888.00 2016-09-23 07:00:14.000 267 33757.07 122.55 17104.89 88888.00 2016-09-23 07:00:15.000 267 33757.07 122.58 17104.90 37842.51 2016-09-23 07:00:16.000 267 33757.05 122.57 17104.89 88888.00 2016-09-23 07:00:17.000 267 33757.08 122.56 17104.86 88888.00 2016-09-23 07:00:18.000 267 33757.04 122.57 17104.84 88888.00 2016-09-23 07:00:19.000 267 33757.07 122.60 17104.85 88888.00 2016-09-23 07:00:20.000 267 33757.08 122.62 17104.83 37842.48 2016-09-23 07:00:21.000 267 33757.07 122.61 17104.81 88888.00 2016-09-23 07:00:22.000 267 33757.04 122.57 17104.84 88888.00 2016-09-23 07:00:23.000 267 33757.03 122.58 17104.85 88888.00 2016-09-23 07:00:24.000 267 33757.01 122.63 17104.87 88888.00 2016-09-23 07:00:25.000 267 33757.02 122.64 17104.83 37842.44 2016-09-23 07:00:26.000 267 33757.01 122.60 17104.85 88888.00 2016-09-23 07:00:27.000 267 33757.00 122.57 17104.88 88888.00 2016-09-23 07:00:28.000 267 33757.01 122.61 17104.85 88888.00 2016-09-23 07:00:29.000 267 33757.00 122.59 17104.86 88888.00 2016-09-23 07:00:30.000 267 33756.98 122.58 17104.89 37842.36 2016-09-23 07:00:31.000 267 33756.96 122.62 17104.90 88888.00 2016-09-23 07:00:32.000 267 33756.99 122.63 17104.89 88888.00 2016-09-23 07:00:33.000 267 33757.04 122.64 17104.88 88888.00 2016-09-23 07:00:34.000 267 33757.03 122.63 17104.84 88888.00 2016-09-23 07:00:35.000 267 33757.03 122.62 17104.84 37842.47 2016-09-23 07:00:36.000 267 33757.03 122.59 17104.83 88888.00 2016-09-23 07:00:37.000 267 33757.01 122.60 17104.84 88888.00 2016-09-23 07:00:38.000 267 33756.97 122.67 17104.84 88888.00 2016-09-23 07:00:39.000 267 33756.99 122.65 17104.80 88888.00 2016-09-23 07:00:40.000 267 33757.01 122.62 17104.83 37842.42 2016-09-23 07:00:41.000 267 33757.02 122.60 17104.87 88888.00 2016-09-23 07:00:42.000 267 33756.99 122.58 17104.84 88888.00 2016-09-23 07:00:43.000 267 33757.03 122.57 17104.88 88888.00 2016-09-23 07:00:44.000 267 33757.03 122.49 17104.87 88888.00 2016-09-23 07:00:45.000 267 33757.04 122.50 17104.90 37842.55 2016-09-23 07:00:46.000 267 33757.05 122.47 17104.92 88888.00 2016-09-23 07:00:47.000 267 33757.08 122.46 17104.95 88888.00 2016-09-23 07:00:48.000 267 33757.05 122.48 17104.96 88888.00 2016-09-23 07:00:49.000 267 33757.03 122.48 17104.93 88888.00 2016-09-23 07:00:50.000 267 33757.01 122.51 17104.94 37842.44 2016-09-23 07:00:51.000 267 33757.02 122.51 17104.92 88888.00 2016-09-23 07:00:52.000 267 33756.97 122.52 17104.93 88888.00 2016-09-23 07:00:53.000 267 33756.92 122.55 17104.95 88888.00 2016-09-23 07:00:54.000 267 33756.91 122.54 17104.91 88888.00 2016-09-23 07:00:55.000 267 33756.92 122.58 17104.93 37842.46 2016-09-23 07:00:56.000 267 33756.88 122.59 17104.97 88888.00 2016-09-23 07:00:57.000 267 33756.89 122.59 17104.95 88888.00 2016-09-23 07:00:58.000 267 33756.78 122.59 17104.96 88888.00 2016-09-23 07:00:59.000 267 33756.73 122.56 17104.98 88888.00 2016-09-23 07:01:00.000 267 33756.76 122.57 17104.99 37842.36 2016-09-23 07:01:01.000 267 33756.75 122.62 17104.97 88888.00 2016-09-23 07:01:02.000 267 33756.75 122.59 17104.93 88888.00 2016-09-23 07:01:03.000 267 33756.77 122.60 17104.94 88888.00 2016-09-23 07:01:04.000 267 33756.72 122.59 17105.01 88888.00 2016-09-23 07:01:05.000 267 33756.71 122.57 17105.01 37842.25 2016-09-23 07:01:06.000 267 33756.71 122.60 17105.01 88888.00 2016-09-23 07:01:07.000 267 33756.71 122.63 17105.01 88888.00 2016-09-23 07:01:08.000 267 33756.69 122.65 17104.98 88888.00 2016-09-23 07:01:09.000 267 33756.69 122.62 17105.02 88888.00 2016-09-23 07:01:10.000 267 33756.73 122.64 17105.03 37842.18 2016-09-23 07:01:11.000 267 33756.76 122.61 17104.97 88888.00 2016-09-23 07:01:12.000 267 33756.77 122.60 17104.94 88888.00 2016-09-23 07:01:13.000 267 33756.75 122.66 17104.94 88888.00 2016-09-23 07:01:14.000 267 33756.79 122.65 17104.99 88888.00 2016-09-23 07:01:15.000 267 33756.82 122.69 17105.01 37842.18 2016-09-23 07:01:16.000 267 33756.78 122.71 17104.98 88888.00 2016-09-23 07:01:17.000 267 33756.76 122.69 17104.93 88888.00 2016-09-23 07:01:18.000 267 33756.77 122.69 17104.93 88888.00 2016-09-23 07:01:19.000 267 33756.79 122.73 17104.95 88888.00 2016-09-23 07:01:20.000 267 33756.81 122.78 17104.94 37842.29 2016-09-23 07:01:21.000 267 33756.81 122.79 17104.95 88888.00 2016-09-23 07:01:22.000 267 33756.76 122.76 17104.91 88888.00 2016-09-23 07:01:23.000 267 33756.75 122.74 17104.96 88888.00 2016-09-23 07:01:24.000 267 33756.76 122.75 17104.97 88888.00 2016-09-23 07:01:25.000 267 33756.77 122.77 17104.94 37842.33 2016-09-23 07:01:26.000 267 33756.79 122.79 17104.96 88888.00 2016-09-23 07:01:27.000 267 33756.81 122.80 17105.00 88888.00 2016-09-23 07:01:28.000 267 33756.77 122.80 17105.02 88888.00 2016-09-23 07:01:29.000 267 33756.78 122.85 17105.01 88888.00 2016-09-23 07:01:30.000 267 33756.77 122.88 17105.05 37842.21 2016-09-23 07:01:31.000 267 33756.76 122.89 17105.08 88888.00 2016-09-23 07:01:32.000 267 33756.77 122.93 17105.06 88888.00 2016-09-23 07:01:33.000 267 33756.79 122.91 17105.05 88888.00 2016-09-23 07:01:34.000 267 33756.82 122.92 17105.05 88888.00 2016-09-23 07:01:35.000 267 33756.77 122.92 17105.02 37842.26 2016-09-23 07:01:36.000 267 33756.78 122.91 17105.01 88888.00 2016-09-23 07:01:37.000 267 33756.78 122.93 17105.02 88888.00 2016-09-23 07:01:38.000 267 33756.76 122.91 17105.04 88888.00 2016-09-23 07:01:39.000 267 33756.78 122.97 17105.04 88888.00 2016-09-23 07:01:40.000 267 33756.81 122.98 17105.05 37842.26 2016-09-23 07:01:41.000 267 33756.76 122.99 17105.08 88888.00 2016-09-23 07:01:42.000 267 33756.72 122.97 17105.06 88888.00 2016-09-23 07:01:43.000 267 33756.68 123.00 17105.06 88888.00 2016-09-23 07:01:44.000 267 33756.69 123.05 17105.03 88888.00 2016-09-23 07:01:45.000 267 33756.72 123.05 17105.05 37842.25 2016-09-23 07:01:46.000 267 33756.73 123.04 17105.04 88888.00 2016-09-23 07:01:47.000 267 33756.70 123.01 17105.00 88888.00 2016-09-23 07:01:48.000 267 33756.70 123.04 17105.04 88888.00 2016-09-23 07:01:49.000 267 33756.73 123.08 17105.04 88888.00 2016-09-23 07:01:50.000 267 33756.73 123.11 17105.04 37842.28 2016-09-23 07:01:51.000 267 33756.73 123.08 17105.05 88888.00 2016-09-23 07:01:52.000 267 33756.74 123.11 17105.04 88888.00 2016-09-23 07:01:53.000 267 33756.79 123.14 17105.07 88888.00 2016-09-23 07:01:54.000 267 33756.76 123.18 17105.07 88888.00 2016-09-23 07:01:55.000 267 33756.76 123.24 17105.10 37842.12 2016-09-23 07:01:56.000 267 33756.75 123.18 17105.10 88888.00 2016-09-23 07:01:57.000 267 33756.74 123.15 17105.10 88888.00 2016-09-23 07:01:58.000 267 33756.72 123.21 17105.11 88888.00 2016-09-23 07:01:59.000 267 33756.76 123.26 17105.13 88888.00 2016-09-23 07:02:00.000 267 33756.78 123.24 17105.09 37842.26 2016-09-23 07:02:01.000 267 33756.79 123.18 17105.01 88888.00 2016-09-23 07:02:02.000 267 33756.82 123.22 17105.03 88888.00 2016-09-23 07:02:03.000 267 33756.84 123.25 17105.06 88888.00 2016-09-23 07:02:04.000 267 33756.81 123.24 17105.10 88888.00 2016-09-23 07:02:05.000 267 33756.81 123.26 17105.13 37842.29 2016-09-23 07:02:06.000 267 33756.85 123.27 17105.11 88888.00 2016-09-23 07:02:07.000 267 33756.86 123.26 17105.12 88888.00 2016-09-23 07:02:08.000 267 33756.86 123.30 17105.13 88888.00 2016-09-23 07:02:09.000 267 33756.89 123.34 17105.10 88888.00 2016-09-23 07:02:10.000 267 33756.90 123.32 17105.08 37842.26 2016-09-23 07:02:11.000 267 33756.85 123.32 17105.04 88888.00 2016-09-23 07:02:12.000 267 33756.83 123.24 17105.02 88888.00 2016-09-23 07:02:13.000 267 33756.83 123.22 17105.11 88888.00 2016-09-23 07:02:14.000 267 33756.82 123.20 17105.14 88888.00 2016-09-23 07:02:15.000 267 33756.85 123.23 17105.11 37842.36 2016-09-23 07:02:16.000 267 33756.86 123.25 17105.11 88888.00 2016-09-23 07:02:17.000 267 33756.83 123.26 17105.09 88888.00 2016-09-23 07:02:18.000 267 33756.81 123.26 17105.04 88888.00 2016-09-23 07:02:19.000 267 33756.79 123.25 17105.07 88888.00 2016-09-23 07:02:20.000 267 33756.75 123.25 17105.09 37842.31 2016-09-23 07:02:21.000 267 33756.73 123.24 17105.09 88888.00 2016-09-23 07:02:22.000 267 33756.72 123.21 17105.09 88888.00 2016-09-23 07:02:23.000 267 33756.68 123.19 17105.10 88888.00 2016-09-23 07:02:24.000 267 33756.68 123.25 17105.06 88888.00 2016-09-23 07:02:25.000 267 33756.67 123.26 17105.09 37842.26 2016-09-23 07:02:26.000 267 33756.65 123.27 17105.09 88888.00 2016-09-23 07:02:27.000 267 33756.70 123.30 17105.08 88888.00 2016-09-23 07:02:28.000 267 33756.69 123.31 17105.08 88888.00 2016-09-23 07:02:29.000 267 33756.70 123.31 17105.07 88888.00 2016-09-23 07:02:30.000 267 33756.70 123.33 17105.10 37842.12 2016-09-23 07:02:31.000 267 33756.71 123.31 17105.10 88888.00 2016-09-23 07:02:32.000 267 33756.73 123.31 17105.07 88888.00 2016-09-23 07:02:33.000 267 33756.75 123.33 17105.06 88888.00 2016-09-23 07:02:34.000 267 33756.75 123.29 17105.08 88888.00 2016-09-23 07:02:35.000 267 33756.72 123.25 17105.09 37842.30 2016-09-23 07:02:36.000 267 33756.71 123.26 17105.07 88888.00 2016-09-23 07:02:37.000 267 33756.66 123.27 17105.07 88888.00 2016-09-23 07:02:38.000 267 33756.70 123.28 17105.06 88888.00 2016-09-23 07:02:39.000 267 33756.73 123.30 17105.04 88888.00 2016-09-23 07:02:40.000 267 33756.75 123.28 17105.05 37842.39 2016-09-23 07:02:41.000 267 33756.76 123.25 17105.07 88888.00 2016-09-23 07:02:42.000 267 33756.74 123.23 17105.04 88888.00 2016-09-23 07:02:43.000 267 33756.79 123.22 17105.05 88888.00 2016-09-23 07:02:44.000 267 33756.76 123.22 17105.07 88888.00 2016-09-23 07:02:45.000 267 33756.77 123.26 17105.11 37842.36 2016-09-23 07:02:46.000 267 33756.75 123.21 17105.10 88888.00 2016-09-23 07:02:47.000 267 33756.76 123.20 17105.05 88888.00 2016-09-23 07:02:48.000 267 33756.75 123.21 17105.04 88888.00 2016-09-23 07:02:49.000 267 33756.80 123.20 17105.03 88888.00 2016-09-23 07:02:50.000 267 33756.78 123.20 17105.08 37842.40 2016-09-23 07:02:51.000 267 33756.71 123.26 17105.12 88888.00 2016-09-23 07:02:52.000 267 33756.70 123.26 17105.10 88888.00 2016-09-23 07:02:53.000 267 33756.69 123.25 17105.08 88888.00 2016-09-23 07:02:54.000 267 33756.70 123.23 17105.09 88888.00 2016-09-23 07:02:55.000 267 33756.66 123.21 17105.09 37842.33 2016-09-23 07:02:56.000 267 33756.66 123.22 17105.08 88888.00 2016-09-23 07:02:57.000 267 33756.70 123.26 17105.06 88888.00 2016-09-23 07:02:58.000 267 33756.71 123.21 17105.08 88888.00 2016-09-23 07:02:59.000 267 33756.74 123.21 17105.03 88888.00 2016-09-23 07:03:00.000 267 33756.73 123.22 17104.99 37842.32 2016-09-23 07:03:01.000 267 33756.69 123.25 17105.01 88888.00 2016-09-23 07:03:02.000 267 33756.68 123.22 17105.03 88888.00 2016-09-23 07:03:03.000 267 33756.69 123.20 17105.05 88888.00 2016-09-23 07:03:04.000 267 33756.66 123.24 17105.02 88888.00 2016-09-23 07:03:05.000 267 33756.68 123.29 17105.05 37842.24 2016-09-23 07:03:06.000 267 33756.69 123.26 17105.05 88888.00 2016-09-23 07:03:07.000 267 33756.70 123.23 17105.05 88888.00 2016-09-23 07:03:08.000 267 33756.67 123.26 17105.02 88888.00 2016-09-23 07:03:09.000 267 33756.69 123.28 17105.00 88888.00 2016-09-23 07:03:10.000 267 33756.68 123.29 17105.01 37842.25 2016-09-23 07:03:11.000 267 33756.72 123.31 17105.02 88888.00 2016-09-23 07:03:12.000 267 33756.73 123.38 17105.03 88888.00 2016-09-23 07:03:13.000 267 33756.75 123.37 17105.03 88888.00 2016-09-23 07:03:14.000 267 33756.75 123.33 17105.01 88888.00 2016-09-23 07:03:15.000 267 33756.73 123.36 17105.02 37842.36 2016-09-23 07:03:16.000 267 33756.74 123.33 17105.05 88888.00 2016-09-23 07:03:17.000 267 33756.81 123.33 17105.04 88888.00 2016-09-23 07:03:18.000 267 33756.80 123.35 17105.06 88888.00 2016-09-23 07:03:19.000 267 33756.80 123.36 17105.02 88888.00 2016-09-23 07:03:20.000 267 33756.81 123.34 17105.02 37842.32 2016-09-23 07:03:21.000 267 33756.85 123.36 17105.07 88888.00 2016-09-23 07:03:22.000 267 33756.83 123.35 17105.06 88888.00 2016-09-23 07:03:23.000 267 33756.86 123.35 17105.04 88888.00 2016-09-23 07:03:24.000 267 33756.87 123.29 17105.07 88888.00 2016-09-23 07:03:25.000 267 33756.85 123.25 17105.09 37842.43 2016-09-23 07:03:26.000 267 33756.84 123.25 17105.05 88888.00 2016-09-23 07:03:27.000 267 33756.84 123.25 17105.07 88888.00 2016-09-23 07:03:28.000 267 33756.86 123.25 17105.11 88888.00 2016-09-23 07:03:29.000 267 33756.83 123.26 17105.11 88888.00 2016-09-23 07:03:30.000 267 33756.83 123.29 17105.11 37842.39 2016-09-23 07:03:31.000 267 33756.81 123.29 17105.08 88888.00 2016-09-23 07:03:32.000 267 33756.76 123.25 17105.08 88888.00 2016-09-23 07:03:33.000 267 33756.77 123.25 17105.04 88888.00 2016-09-23 07:03:34.000 267 33756.79 123.22 17105.01 88888.00 2016-09-23 07:03:35.000 267 33756.79 123.26 17105.03 37842.39 2016-09-23 07:03:36.000 267 33756.82 123.26 17105.05 88888.00 2016-09-23 07:03:37.000 267 33756.83 123.29 17105.10 88888.00 2016-09-23 07:03:38.000 267 33756.79 123.33 17105.09 88888.00 2016-09-23 07:03:39.000 267 33756.81 123.31 17105.10 88888.00 2016-09-23 07:03:40.000 267 33756.75 123.29 17105.13 37842.26 2016-09-23 07:03:41.000 267 33756.71 123.29 17105.13 88888.00 2016-09-23 07:03:42.000 267 33756.70 123.32 17105.14 88888.00 2016-09-23 07:03:43.000 267 33756.71 123.32 17105.16 88888.00 2016-09-23 07:03:44.000 267 33756.72 123.36 17105.15 88888.00 2016-09-23 07:03:45.000 267 33756.69 123.38 17105.10 37842.30 2016-09-23 07:03:46.000 267 33756.76 123.41 17105.14 88888.00 2016-09-23 07:03:47.000 267 33756.71 123.43 17105.13 88888.00 2016-09-23 07:03:48.000 267 33756.71 123.42 17105.12 88888.00 2016-09-23 07:03:49.000 267 33756.72 123.43 17105.11 88888.00 2016-09-23 07:03:50.000 267 33756.73 123.45 17105.11 37842.33 2016-09-23 07:03:51.000 267 33756.70 123.47 17105.15 88888.00 2016-09-23 07:03:52.000 267 33756.70 123.46 17105.15 88888.00 2016-09-23 07:03:53.000 267 33756.74 123.47 17105.17 88888.00 2016-09-23 07:03:54.000 267 33756.75 123.43 17105.15 88888.00 2016-09-23 07:03:55.000 267 33756.77 123.38 17105.14 37842.31 2016-09-23 07:03:56.000 267 33756.78 123.41 17105.14 88888.00 2016-09-23 07:03:57.000 267 33756.79 123.47 17105.13 88888.00 2016-09-23 07:03:58.000 267 33756.76 123.41 17105.12 88888.00 2016-09-23 07:03:59.000 267 33756.78 123.38 17105.14 88888.00 2016-09-23 07:04:00.000 267 33756.77 123.45 17105.16 37842.43 2016-09-23 07:04:01.000 267 33756.79 123.43 17105.18 88888.00 2016-09-23 07:04:02.000 267 33756.81 123.47 17105.16 88888.00 2016-09-23 07:04:03.000 267 33756.82 123.45 17105.11 88888.00 2016-09-23 07:04:04.000 267 33756.84 123.46 17105.12 88888.00 2016-09-23 07:04:05.000 267 33756.86 123.45 17105.19 37842.44 2016-09-23 07:04:06.000 267 33756.90 123.42 17105.18 88888.00 2016-09-23 07:04:07.000 267 33756.92 123.43 17105.19 88888.00 2016-09-23 07:04:08.000 267 33756.89 123.38 17105.15 88888.00 2016-09-23 07:04:09.000 267 33756.87 123.40 17105.15 88888.00 2016-09-23 07:04:10.000 267 33756.89 123.36 17105.18 37842.43 2016-09-23 07:04:11.000 267 33756.90 123.36 17105.19 88888.00 2016-09-23 07:04:12.000 267 33756.89 123.40 17105.19 88888.00 2016-09-23 07:04:13.000 267 33756.91 123.37 17105.19 88888.00 2016-09-23 07:04:14.000 267 33756.92 123.37 17105.20 88888.00 2016-09-23 07:04:15.000 267 33756.92 123.35 17105.20 37842.43 2016-09-23 07:04:16.000 267 33756.95 123.34 17105.19 88888.00 2016-09-23 07:04:17.000 267 33756.92 123.37 17105.18 88888.00 2016-09-23 07:04:18.000 267 33756.85 123.38 17105.17 88888.00 2016-09-23 07:04:19.000 267 33756.87 123.39 17105.19 88888.00 2016-09-23 07:04:20.000 267 33756.86 123.42 17105.17 37842.42 2016-09-23 07:04:21.000 267 33756.85 123.42 17105.19 88888.00 2016-09-23 07:04:22.000 267 33756.83 123.41 17105.18 88888.00 2016-09-23 07:04:23.000 267 33756.85 123.42 17105.21 88888.00 2016-09-23 07:04:24.000 267 33756.84 123.40 17105.22 88888.00 2016-09-23 07:04:25.000 267 33756.82 123.41 17105.19 37842.41 2016-09-23 07:04:26.000 267 33756.82 123.47 17105.19 88888.00 2016-09-23 07:04:27.000 267 33756.81 123.48 17105.19 88888.00 2016-09-23 07:04:28.000 267 33756.78 123.47 17105.20 88888.00 2016-09-23 07:04:29.000 267 33756.77 123.46 17105.19 88888.00 2016-09-23 07:04:30.000 267 33756.76 123.50 17105.16 37842.39 2016-09-23 07:04:31.000 267 33756.73 123.49 17105.16 88888.00 2016-09-23 07:04:32.000 267 33756.71 123.55 17105.20 88888.00 2016-09-23 07:04:33.000 267 33756.73 123.55 17105.19 88888.00 2016-09-23 07:04:34.000 267 33756.72 123.54 17105.18 88888.00 2016-09-23 07:04:35.000 267 33756.73 123.54 17105.19 37842.30 2016-09-23 07:04:36.000 267 33756.72 123.56 17105.16 88888.00 2016-09-23 07:04:37.000 267 33756.72 123.53 17105.19 88888.00 2016-09-23 07:04:38.000 267 33756.71 123.56 17105.19 88888.00 2016-09-23 07:04:39.000 267 33756.72 123.53 17105.25 88888.00 2016-09-23 07:04:40.000 267 33756.74 123.50 17105.25 37842.31 2016-09-23 07:04:41.000 267 33756.76 123.50 17105.23 88888.00 2016-09-23 07:04:42.000 267 33756.75 123.49 17105.21 88888.00 2016-09-23 07:04:43.000 267 33756.73 123.49 17105.21 88888.00 2016-09-23 07:04:44.000 267 33756.72 123.47 17105.14 88888.00 2016-09-23 07:04:45.000 267 33756.71 123.44 17105.15 37842.36 2016-09-23 07:04:46.000 267 33756.69 123.37 17105.17 88888.00 2016-09-23 07:04:47.000 267 33756.71 123.38 17105.13 88888.00 2016-09-23 07:04:48.000 267 33756.70 123.39 17105.15 88888.00 2016-09-23 07:04:49.000 267 33756.73 123.37 17105.19 88888.00 2016-09-23 07:04:50.000 267 33756.74 123.38 17105.17 37842.24 2016-09-23 07:04:51.000 267 33756.69 123.38 17105.19 88888.00 2016-09-23 07:04:52.000 267 33756.66 123.36 17105.18 88888.00 2016-09-23 07:04:53.000 267 33756.64 123.32 17105.19 88888.00 2016-09-23 07:04:54.000 267 33756.59 123.37 17105.22 88888.00 2016-09-23 07:04:55.000 267 33756.59 123.35 17105.24 37842.33 2016-09-23 07:04:56.000 267 33756.62 123.37 17105.26 88888.00 2016-09-23 07:04:57.000 267 33756.62 123.38 17105.23 88888.00 2016-09-23 07:04:58.000 267 33756.58 123.40 17105.22 88888.00 2016-09-23 07:04:59.000 267 33756.55 123.46 17105.22 88888.00 2016-09-23 07:05:00.000 267 33756.53 123.45 17105.23 37842.22 2016-09-23 07:05:01.000 267 33756.49 123.48 17105.22 88888.00 2016-09-23 07:05:02.000 267 33756.46 123.50 17105.19 88888.00 2016-09-23 07:05:03.000 267 33756.40 123.49 17105.22 88888.00 2016-09-23 07:05:04.000 267 33756.38 123.46 17105.22 88888.00 2016-09-23 07:05:05.000 267 33756.38 123.47 17105.22 37842.15 2016-09-23 07:05:06.000 267 33756.36 123.45 17105.23 88888.00 2016-09-23 07:05:07.000 267 33756.38 123.46 17105.22 88888.00 2016-09-23 07:05:08.000 267 33756.34 123.51 17105.26 88888.00 2016-09-23 07:05:09.000 267 33756.32 123.54 17105.28 88888.00 2016-09-23 07:05:10.000 267 33756.31 123.52 17105.30 37842.10 2016-09-23 07:05:11.000 267 33756.33 123.55 17105.32 88888.00 2016-09-23 07:05:12.000 267 33756.34 123.51 17105.34 88888.00 2016-09-23 07:05:13.000 267 33756.35 123.51 17105.31 88888.00 2016-09-23 07:05:14.000 267 33756.35 123.51 17105.29 88888.00 2016-09-23 07:05:15.000 267 33756.39 123.48 17105.31 37842.12 2016-09-23 07:05:16.000 267 33756.40 123.49 17105.31 88888.00 2016-09-23 07:05:17.000 267 33756.42 123.50 17105.32 88888.00 2016-09-23 07:05:18.000 267 33756.45 123.54 17105.32 88888.00 2016-09-23 07:05:19.000 267 33756.45 123.54 17105.29 88888.00 2016-09-23 07:05:20.000 267 33756.46 123.56 17105.32 37842.17 2016-09-23 07:05:21.000 267 33756.47 123.55 17105.32 88888.00 2016-09-23 07:05:22.000 267 33756.49 123.54 17105.33 88888.00 2016-09-23 07:05:23.000 267 33756.51 123.49 17105.29 88888.00 2016-09-23 07:05:24.000 267 33756.49 123.53 17105.27 88888.00 2016-09-23 07:05:25.000 267 33756.51 123.55 17105.26 37842.19 2016-09-23 07:05:26.000 267 33756.54 123.53 17105.27 88888.00 2016-09-23 07:05:27.000 267 33756.56 123.53 17105.23 88888.00 2016-09-23 07:05:28.000 267 33756.58 123.52 17105.25 88888.00 2016-09-23 07:05:29.000 267 33756.53 123.50 17105.30 88888.00 2016-09-23 07:05:30.000 267 33756.54 123.50 17105.32 37842.28 2016-09-23 07:05:31.000 267 33756.52 123.48 17105.28 88888.00 2016-09-23 07:05:32.000 267 33756.49 123.44 17105.26 88888.00 2016-09-23 07:05:33.000 267 33756.52 123.48 17105.26 88888.00 2016-09-23 07:05:34.000 267 33756.53 123.47 17105.30 88888.00 2016-09-23 07:05:35.000 267 33756.53 123.43 17105.30 37842.33 2016-09-23 07:05:36.000 267 33756.48 123.44 17105.26 88888.00 2016-09-23 07:05:37.000 267 33756.47 123.44 17105.28 88888.00 2016-09-23 07:05:38.000 267 33756.50 123.44 17105.27 88888.00 2016-09-23 07:05:39.000 267 33756.53 123.44 17105.27 88888.00 2016-09-23 07:05:40.000 267 33756.55 123.43 17105.30 37842.22 2016-09-23 07:05:41.000 267 33756.52 123.42 17105.34 88888.00 2016-09-23 07:05:42.000 267 33756.52 123.42 17105.33 88888.00 2016-09-23 07:05:43.000 267 33756.54 123.47 17105.34 88888.00 2016-09-23 07:05:44.000 267 33756.59 123.49 17105.35 88888.00 2016-09-23 07:05:45.000 267 33756.59 123.51 17105.36 37842.26 2016-09-23 07:05:46.000 267 33756.57 123.48 17105.35 88888.00 2016-09-23 07:05:47.000 267 33756.59 123.54 17105.35 88888.00 2016-09-23 07:05:48.000 267 33756.60 123.54 17105.34 88888.00 2016-09-23 07:05:49.000 267 33756.63 123.55 17105.35 88888.00 2016-09-23 07:05:50.000 267 33756.66 123.60 17105.37 37842.30 2016-09-23 07:05:51.000 267 33756.67 123.59 17105.38 88888.00 2016-09-23 07:05:52.000 267 33756.68 123.60 17105.37 88888.00 2016-09-23 07:05:53.000 267 33756.70 123.63 17105.39 88888.00 2016-09-23 07:05:54.000 267 33756.66 123.61 17105.36 88888.00 2016-09-23 07:05:55.000 267 33756.69 123.62 17105.36 37842.30 2016-09-23 07:05:56.000 267 33756.70 123.62 17105.40 88888.00 2016-09-23 07:05:57.000 267 33756.75 123.62 17105.41 88888.00 2016-09-23 07:05:58.000 267 33756.75 123.60 17105.37 88888.00 2016-09-23 07:05:59.000 267 33756.71 123.62 17105.35 88888.00 2016-09-23 07:06:00.000 267 33756.72 123.69 17105.37 37842.29 2016-09-23 07:06:01.000 267 33756.74 123.73 17105.40 88888.00 2016-09-23 07:06:02.000 267 33756.74 123.70 17105.34 88888.00 2016-09-23 07:06:03.000 267 33756.73 123.72 17105.34 88888.00 2016-09-23 07:06:04.000 267 33756.74 123.74 17105.33 88888.00 2016-09-23 07:06:05.000 267 33756.75 123.70 17105.31 37842.42 2016-09-23 07:06:06.000 267 33756.73 123.70 17105.34 88888.00 2016-09-23 07:06:07.000 267 33756.74 123.68 17105.35 88888.00 2016-09-23 07:06:08.000 267 33756.75 123.70 17105.35 88888.00 2016-09-23 07:06:09.000 267 33756.76 123.75 17105.35 88888.00 2016-09-23 07:06:10.000 267 33756.80 123.74 17105.36 37842.46 2016-09-23 07:06:11.000 267 33756.76 123.68 17105.36 88888.00 2016-09-23 07:06:12.000 267 33756.74 123.68 17105.32 88888.00 2016-09-23 07:06:13.000 267 33756.75 123.74 17105.36 88888.00 2016-09-23 07:06:14.000 267 33756.75 123.76 17105.33 88888.00 2016-09-23 07:06:15.000 267 33756.77 123.76 17105.30 37842.44 2016-09-23 07:06:16.000 267 33756.77 123.72 17105.36 88888.00 2016-09-23 07:06:17.000 267 33756.79 123.72 17105.34 88888.00 2016-09-23 07:06:18.000 267 33756.83 123.71 17105.35 88888.00 2016-09-23 07:06:19.000 267 33756.79 123.70 17105.37 88888.00 2016-09-23 07:06:20.000 267 33756.73 123.72 17105.42 37842.44 2016-09-23 07:06:21.000 267 33756.71 123.72 17105.42 88888.00 2016-09-23 07:06:22.000 267 33756.73 123.71 17105.36 88888.00 2016-09-23 07:06:23.000 267 33756.73 123.75 17105.35 88888.00 2016-09-23 07:06:24.000 267 33756.75 123.78 17105.34 88888.00 2016-09-23 07:06:25.000 267 33756.76 123.80 17105.38 37842.38 2016-09-23 07:06:26.000 267 33756.80 123.80 17105.32 88888.00 2016-09-23 07:06:27.000 267 33756.74 123.80 17105.30 88888.00 2016-09-23 07:06:28.000 267 33756.77 123.87 17105.33 88888.00 2016-09-23 07:06:29.000 267 33756.75 123.88 17105.38 88888.00 2016-09-23 07:06:30.000 267 33756.77 123.86 17105.35 37842.43 2016-09-23 07:06:31.000 267 33756.73 123.89 17105.33 88888.00 2016-09-23 07:06:32.000 267 33756.70 123.89 17105.34 88888.00 2016-09-23 07:06:33.000 267 33756.74 123.89 17105.33 88888.00 2016-09-23 07:06:34.000 267 33756.74 123.92 17105.34 88888.00 2016-09-23 07:06:35.000 267 33756.76 123.94 17105.31 37842.43 2016-09-23 07:06:36.000 267 33756.75 123.88 17105.32 88888.00 2016-09-23 07:06:37.000 267 33756.75 123.89 17105.32 88888.00 2016-09-23 07:06:38.000 267 33756.75 123.85 17105.28 88888.00 2016-09-23 07:06:39.000 267 33756.77 123.80 17105.26 88888.00 2016-09-23 07:06:40.000 267 33756.81 123.75 17105.28 37842.44 2016-09-23 07:06:41.000 267 33756.85 123.73 17105.30 88888.00 2016-09-23 07:06:42.000 267 33756.87 123.78 17105.29 88888.00 2016-09-23 07:06:43.000 267 33756.81 123.77 17105.31 88888.00 2016-09-23 07:06:44.000 267 33756.79 123.75 17105.31 88888.00 2016-09-23 07:06:45.000 267 33756.79 123.77 17105.31 37842.54 2016-09-23 07:06:46.000 267 33756.75 123.74 17105.32 88888.00 2016-09-23 07:06:47.000 267 33756.72 123.76 17105.30 88888.00 2016-09-23 07:06:48.000 267 33756.69 123.75 17105.33 88888.00 2016-09-23 07:06:49.000 267 33756.67 123.77 17105.31 88888.00 2016-09-23 07:06:50.000 267 33756.67 123.77 17105.38 37842.46 2016-09-23 07:06:51.000 267 33756.69 123.75 17105.34 88888.00 2016-09-23 07:06:52.000 267 33756.67 123.75 17105.33 88888.00 2016-09-23 07:06:53.000 267 33756.69 123.76 17105.30 88888.00 2016-09-23 07:06:54.000 267 33756.66 123.77 17105.35 88888.00 2016-09-23 07:06:55.000 267 33756.65 123.74 17105.36 37842.44 2016-09-23 07:06:56.000 267 33756.66 123.74 17105.33 88888.00 2016-09-23 07:06:57.000 267 33756.70 123.74 17105.33 88888.00 2016-09-23 07:06:58.000 267 33756.72 123.71 17105.37 88888.00 2016-09-23 07:06:59.000 267 33756.71 123.73 17105.40 88888.00 2016-09-23 07:07:00.000 267 33756.72 123.73 17105.40 37842.42 2016-09-23 07:07:01.000 267 33756.77 123.76 17105.41 88888.00 2016-09-23 07:07:02.000 267 33756.81 123.74 17105.37 88888.00 2016-09-23 07:07:03.000 267 33756.79 123.73 17105.36 88888.00 2016-09-23 07:07:04.000 267 33756.80 123.75 17105.34 88888.00 2016-09-23 07:07:05.000 267 33756.81 123.72 17105.38 37842.44 2016-09-23 07:07:06.000 267 33756.79 123.71 17105.43 88888.00 2016-09-23 07:07:07.000 267 33756.76 123.72 17105.41 88888.00 2016-09-23 07:07:08.000 267 33756.81 123.75 17105.37 88888.00 2016-09-23 07:07:09.000 267 33756.83 123.73 17105.33 88888.00 2016-09-23 07:07:10.000 267 33756.82 123.70 17105.36 37842.49 2016-09-23 07:07:11.000 267 33756.78 123.75 17105.35 88888.00 2016-09-23 07:07:12.000 267 33756.76 123.78 17105.36 88888.00 2016-09-23 07:07:13.000 267 33756.75 123.77 17105.31 88888.00 2016-09-23 07:07:14.000 267 33756.73 123.77 17105.32 88888.00 2016-09-23 07:07:15.000 267 33756.73 123.79 17105.37 37842.47 2016-09-23 07:07:16.000 267 33756.75 123.78 17105.38 88888.00 2016-09-23 07:07:17.000 267 33756.70 123.84 17105.39 88888.00 2016-09-23 07:07:18.000 267 33756.66 123.85 17105.35 88888.00 2016-09-23 07:07:19.000 267 33756.68 123.87 17105.32 88888.00 2016-09-23 07:07:20.000 267 33756.66 123.88 17105.34 37842.50 2016-09-23 07:07:21.000 267 33756.68 123.93 17105.34 88888.00 2016-09-23 07:07:22.000 267 33756.63 123.93 17105.29 88888.00 2016-09-23 07:07:23.000 267 33756.62 123.93 17105.31 88888.00 2016-09-23 07:07:24.000 267 33756.63 123.95 17105.38 88888.00 2016-09-23 07:07:25.000 267 33756.61 123.96 17105.43 37842.35 2016-09-23 07:07:26.000 267 33756.60 123.94 17105.40 88888.00 2016-09-23 07:07:27.000 267 33756.60 123.97 17105.37 88888.00 2016-09-23 07:07:28.000 267 33756.62 124.00 17105.37 88888.00 2016-09-23 07:07:29.000 267 33756.58 124.00 17105.40 88888.00 2016-09-23 07:07:30.000 267 33756.59 124.01 17105.40 37842.33 2016-09-23 07:07:31.000 267 33756.60 124.04 17105.39 88888.00 2016-09-23 07:07:32.000 267 33756.61 124.01 17105.42 88888.00 2016-09-23 07:07:33.000 267 33756.62 123.96 17105.46 88888.00 2016-09-23 07:07:34.000 267 33756.59 123.93 17105.45 88888.00 2016-09-23 07:07:35.000 267 33756.58 123.93 17105.44 37842.30 2016-09-23 07:07:36.000 267 33756.56 123.92 17105.47 88888.00 2016-09-23 07:07:37.000 267 33756.53 123.91 17105.48 88888.00 2016-09-23 07:07:38.000 267 33756.52 123.95 17105.44 88888.00 2016-09-23 07:07:39.000 267 33756.50 123.93 17105.41 88888.00 2016-09-23 07:07:40.000 267 33756.50 123.93 17105.42 37842.28 2016-09-23 07:07:41.000 267 33756.51 123.89 17105.42 88888.00 2016-09-23 07:07:42.000 267 33756.51 123.95 17105.39 88888.00 2016-09-23 07:07:43.000 267 33756.51 123.95 17105.39 88888.00 2016-09-23 07:07:44.000 267 33756.46 123.92 17105.40 88888.00 2016-09-23 07:07:45.000 267 33756.47 123.94 17105.43 37842.21 2016-09-23 07:07:46.000 267 33756.47 124.00 17105.39 88888.00 2016-09-23 07:07:47.000 267 33756.48 124.04 17105.39 88888.00 2016-09-23 07:07:48.000 267 33756.52 124.04 17105.39 88888.00 2016-09-23 07:07:49.000 267 33756.50 124.03 17105.38 88888.00 2016-09-23 07:07:50.000 267 33756.50 124.06 17105.38 37842.25 2016-09-23 07:07:51.000 267 33756.48 124.06 17105.34 88888.00 2016-09-23 07:07:52.000 267 33756.48 124.07 17105.35 88888.00 2016-09-23 07:07:53.000 267 33756.48 124.12 17105.35 88888.00 2016-09-23 07:07:54.000 267 33756.46 124.16 17105.33 88888.00 2016-09-23 07:07:55.000 267 33756.45 124.16 17105.38 37842.30 2016-09-23 07:07:56.000 267 33756.41 124.14 17105.37 88888.00 2016-09-23 07:07:57.000 267 33756.45 124.16 17105.37 88888.00 2016-09-23 07:07:58.000 267 33756.44 124.16 17105.39 88888.00 2016-09-23 07:07:59.000 267 33756.42 124.20 17105.37 88888.00 2016-09-23 07:08:00.000 267 33756.44 124.22 17105.36 37842.23 2016-09-23 07:08:01.000 267 33756.45 124.22 17105.41 88888.00 2016-09-23 07:08:02.000 267 33756.45 124.25 17105.44 88888.00 2016-09-23 07:08:03.000 267 33756.44 124.27 17105.42 88888.00 2016-09-23 07:08:04.000 267 33756.44 124.24 17105.39 88888.00 2016-09-23 07:08:05.000 267 33756.42 124.26 17105.41 37842.21 2016-09-23 07:08:06.000 267 33756.48 124.20 17105.41 88888.00 2016-09-23 07:08:07.000 267 33756.49 124.19 17105.38 88888.00 2016-09-23 07:08:08.000 267 33756.48 124.18 17105.38 88888.00 2016-09-23 07:08:09.000 267 33756.48 124.21 17105.40 88888.00 2016-09-23 07:08:10.000 267 33756.49 124.19 17105.38 37842.24 2016-09-23 07:08:11.000 267 33756.50 124.22 17105.40 88888.00 2016-09-23 07:08:12.000 267 33756.51 124.23 17105.44 88888.00 2016-09-23 07:08:13.000 267 33756.49 124.24 17105.41 88888.00 2016-09-23 07:08:14.000 267 33756.47 124.20 17105.38 88888.00 2016-09-23 07:08:15.000 267 33756.48 124.23 17105.40 37842.26 2016-09-23 07:08:16.000 267 33756.50 124.26 17105.35 88888.00 2016-09-23 07:08:17.000 267 33756.51 124.28 17105.40 88888.00 2016-09-23 07:08:18.000 267 33756.53 124.30 17105.45 88888.00 2016-09-23 07:08:19.000 267 33756.52 124.32 17105.46 88888.00 2016-09-23 07:08:20.000 267 33756.53 124.34 17105.43 37842.19 2016-09-23 07:08:21.000 267 33756.51 124.35 17105.40 88888.00 2016-09-23 07:08:22.000 267 33756.54 124.35 17105.39 88888.00 2016-09-23 07:08:23.000 267 33756.57 124.37 17105.37 88888.00 2016-09-23 07:08:24.000 267 33756.59 124.40 17105.36 88888.00 2016-09-23 07:08:25.000 267 33756.56 124.41 17105.37 37842.26 2016-09-23 07:08:26.000 267 33756.54 124.42 17105.41 88888.00 2016-09-23 07:08:27.000 267 33756.54 124.44 17105.40 88888.00 2016-09-23 07:08:28.000 267 33756.57 124.41 17105.40 88888.00 2016-09-23 07:08:29.000 267 33756.57 124.44 17105.40 88888.00 2016-09-23 07:08:30.000 267 33756.56 124.48 17105.39 37842.26 2016-09-23 07:08:31.000 267 33756.53 124.51 17105.42 88888.00 2016-09-23 07:08:32.000 267 33756.49 124.50 17105.42 88888.00 2016-09-23 07:08:33.000 267 33756.52 124.49 17105.43 88888.00 2016-09-23 07:08:34.000 267 33756.51 124.48 17105.42 88888.00 2016-09-23 07:08:35.000 267 33756.49 124.50 17105.43 37842.31 2016-09-23 07:08:36.000 267 33756.50 124.52 17105.40 88888.00 2016-09-23 07:08:37.000 267 33756.53 124.54 17105.37 88888.00 2016-09-23 07:08:38.000 267 33756.53 124.52 17105.36 88888.00 2016-09-23 07:08:39.000 267 33756.56 124.52 17105.39 88888.00 2016-09-23 07:08:40.000 267 33756.55 124.54 17105.41 37842.30 2016-09-23 07:08:41.000 267 33756.57 124.55 17105.45 88888.00 2016-09-23 07:08:42.000 267 33756.56 124.55 17105.43 88888.00 2016-09-23 07:08:43.000 267 33756.54 124.59 17105.42 88888.00 2016-09-23 07:08:44.000 267 33756.52 124.61 17105.41 88888.00 2016-09-23 07:08:45.000 267 33756.53 124.58 17105.38 37842.32 2016-09-23 07:08:46.000 267 33756.50 124.56 17105.35 88888.00 2016-09-23 07:08:47.000 267 33756.48 124.50 17105.37 88888.00 2016-09-23 07:08:48.000 267 33756.49 124.57 17105.39 88888.00 2016-09-23 07:08:49.000 267 33756.47 124.62 17105.39 88888.00 2016-09-23 07:08:50.000 267 33756.47 124.62 17105.39 37842.28 2016-09-23 07:08:51.000 267 33756.47 124.58 17105.40 88888.00 2016-09-23 07:08:52.000 267 33756.43 124.55 17105.41 88888.00 2016-09-23 07:08:53.000 267 33756.46 124.50 17105.42 88888.00 2016-09-23 07:08:54.000 267 33756.45 124.52 17105.42 88888.00 2016-09-23 07:08:55.000 267 33756.44 124.51 17105.43 37842.25 2016-09-23 07:08:56.000 267 33756.47 124.54 17105.44 88888.00 2016-09-23 07:08:57.000 267 33756.48 124.53 17105.46 88888.00 2016-09-23 07:08:58.000 267 33756.45 124.53 17105.50 88888.00 2016-09-23 07:08:59.000 267 33756.50 124.50 17105.48 88888.00 2016-09-23 07:09:00.000 267 33756.52 124.50 17105.44 37842.19 2016-09-23 07:09:01.000 267 33756.50 124.50 17105.45 88888.00 2016-09-23 07:09:02.000 267 33756.47 124.52 17105.48 88888.00 2016-09-23 07:09:03.000 267 33756.49 124.50 17105.46 88888.00 2016-09-23 07:09:04.000 267 33756.50 124.47 17105.44 88888.00 2016-09-23 07:09:05.000 267 33756.55 124.47 17105.44 37842.33 2016-09-23 07:09:06.000 267 33756.58 124.49 17105.43 88888.00 2016-09-23 07:09:07.000 267 33756.58 124.54 17105.46 88888.00 2016-09-23 07:09:08.000 267 33756.58 124.51 17105.47 88888.00 2016-09-23 07:09:09.000 267 33756.60 124.52 17105.50 88888.00 2016-09-23 07:09:10.000 267 33756.64 124.53 17105.52 37842.37 2016-09-23 07:09:11.000 267 33756.69 124.54 17105.52 88888.00 2016-09-23 07:09:12.000 267 33756.70 124.56 17105.52 88888.00 2016-09-23 07:09:13.000 267 33756.68 124.55 17105.49 88888.00 2016-09-23 07:09:14.000 267 33756.68 124.58 17105.50 88888.00 2016-09-23 07:09:15.000 267 33756.67 124.59 17105.47 37842.33 2016-09-23 07:09:16.000 267 33756.63 124.58 17105.44 88888.00 2016-09-23 07:09:17.000 267 33756.64 124.61 17105.47 88888.00 2016-09-23 07:09:18.000 267 33756.67 124.68 17105.48 88888.00 2016-09-23 07:09:19.000 267 33756.67 124.67 17105.47 88888.00 2016-09-23 07:09:20.000 267 33756.67 124.69 17105.44 37842.32 2016-09-23 07:09:21.000 267 33756.65 124.73 17105.47 88888.00 2016-09-23 07:09:22.000 267 33756.61 124.70 17105.49 88888.00 2016-09-23 07:09:23.000 267 33756.59 124.69 17105.49 88888.00 2016-09-23 07:09:24.000 267 33756.60 124.72 17105.50 88888.00 2016-09-23 07:09:25.000 267 33756.56 124.75 17105.51 37842.43 2016-09-23 07:09:26.000 267 33756.53 124.78 17105.49 88888.00 2016-09-23 07:09:27.000 267 33756.56 124.79 17105.47 88888.00 2016-09-23 07:09:28.000 267 33756.57 124.82 17105.46 88888.00 2016-09-23 07:09:29.000 267 33756.55 124.82 17105.46 88888.00 2016-09-23 07:09:30.000 267 33756.52 124.83 17105.47 37842.23 2016-09-23 07:09:31.000 267 33756.53 124.81 17105.45 88888.00 2016-09-23 07:09:32.000 267 33756.54 124.82 17105.46 88888.00 2016-09-23 07:09:33.000 267 33756.53 124.87 17105.49 88888.00 2016-09-23 07:09:34.000 267 33756.51 124.91 17105.47 88888.00 2016-09-23 07:09:35.000 267 33756.53 124.91 17105.48 37842.23 2016-09-23 07:09:36.000 267 33756.50 124.91 17105.48 88888.00 2016-09-23 07:09:37.000 267 33756.48 124.90 17105.47 88888.00 2016-09-23 07:09:38.000 267 33756.45 124.88 17105.44 88888.00 2016-09-23 07:09:39.000 267 33756.47 124.90 17105.45 88888.00 2016-09-23 07:09:40.000 267 33756.47 124.95 17105.45 37842.28 2016-09-23 07:09:41.000 267 33756.46 124.99 17105.41 88888.00 2016-09-23 07:09:42.000 267 33756.44 124.96 17105.43 88888.00 2016-09-23 07:09:43.000 267 33756.48 124.99 17105.42 88888.00 2016-09-23 07:09:44.000 267 33756.47 125.00 17105.44 88888.00 2016-09-23 07:09:45.000 267 33756.48 125.01 17105.40 37842.17 2016-09-23 07:09:46.000 267 33756.45 125.03 17105.42 88888.00 2016-09-23 07:09:47.000 267 33756.47 125.05 17105.40 88888.00 2016-09-23 07:09:48.000 267 33756.45 125.00 17105.42 88888.00 2016-09-23 07:09:49.000 267 33756.43 125.01 17105.45 88888.00 2016-09-23 07:09:50.000 267 33756.47 125.02 17105.46 37842.17 2016-09-23 07:09:51.000 267 33756.51 125.05 17105.41 88888.00 2016-09-23 07:09:52.000 267 33756.47 125.07 17105.40 88888.00 2016-09-23 07:09:53.000 267 33756.47 125.06 17105.36 88888.00 2016-09-23 07:09:54.000 267 33756.47 125.06 17105.38 88888.00 2016-09-23 07:09:55.000 267 33756.48 125.08 17105.42 37842.28 2016-09-23 07:09:56.000 267 33756.48 125.07 17105.42 88888.00 2016-09-23 07:09:57.000 267 33756.49 125.10 17105.42 88888.00 2016-09-23 07:09:58.000 267 33756.49 125.11 17105.42 88888.00 2016-09-23 07:09:59.000 267 33756.51 125.11 17105.46 88888.00 2016-09-23 07:10:00.000 267 33756.49 125.10 17105.47 37842.26 2016-09-23 07:10:01.000 267 33756.50 125.11 17105.48 88888.00 2016-09-23 07:10:02.000 267 33756.47 125.15 17105.47 88888.00 2016-09-23 07:10:03.000 267 33756.51 125.18 17105.51 88888.00 2016-09-23 07:10:04.000 267 33756.52 125.17 17105.48 88888.00 2016-09-23 07:10:05.000 267 33756.53 125.15 17105.43 37842.16 2016-09-23 07:10:06.000 267 33756.55 125.19 17105.47 88888.00 2016-09-23 07:10:07.000 267 33756.56 125.15 17105.44 88888.00 2016-09-23 07:10:08.000 267 33756.54 125.11 17105.42 88888.00 2016-09-23 07:10:09.000 267 33756.54 125.13 17105.42 88888.00 2016-09-23 07:10:10.000 267 33756.54 125.12 17105.41 37842.32 2016-09-23 07:10:11.000 267 33756.53 125.18 17105.43 88888.00 2016-09-23 07:10:12.000 267 33756.56 125.21 17105.43 88888.00 2016-09-23 07:10:13.000 267 33756.54 125.18 17105.42 88888.00 2016-09-23 07:10:14.000 267 33756.49 125.18 17105.40 88888.00 2016-09-23 07:10:15.000 267 33756.47 125.18 17105.41 37842.28 2016-09-23 07:10:16.000 267 33756.44 125.19 17105.41 88888.00 2016-09-23 07:10:17.000 267 33756.48 125.22 17105.42 88888.00 2016-09-23 07:10:18.000 267 33756.49 125.20 17105.40 88888.00 2016-09-23 07:10:19.000 267 33756.48 125.21 17105.43 88888.00 2016-09-23 07:10:20.000 267 33756.49 125.24 17105.45 37842.23 2016-09-23 07:10:21.000 267 33756.48 125.26 17105.44 88888.00 2016-09-23 07:10:22.000 267 33756.46 125.28 17105.40 88888.00 2016-09-23 07:10:23.000 267 33756.48 125.31 17105.42 88888.00 2016-09-23 07:10:24.000 267 33756.49 125.35 17105.45 88888.00 2016-09-23 07:10:25.000 267 33756.50 125.37 17105.48 37842.31 2016-09-23 07:10:26.000 267 33756.50 125.36 17105.48 88888.00 2016-09-23 07:10:27.000 267 33756.51 125.35 17105.46 88888.00 2016-09-23 07:10:28.000 267 33756.49 125.32 17105.45 88888.00 2016-09-23 07:10:29.000 267 33756.52 125.33 17105.42 88888.00 2016-09-23 07:10:30.000 267 33756.56 125.33 17105.44 37842.19 2016-09-23 07:10:31.000 267 33756.55 125.35 17105.46 88888.00 2016-09-23 07:10:32.000 267 33756.57 125.30 17105.44 88888.00 2016-09-23 07:10:33.000 267 33756.56 125.31 17105.42 88888.00 2016-09-23 07:10:34.000 267 33756.56 125.29 17105.43 88888.00 2016-09-23 07:10:35.000 267 33756.58 125.29 17105.46 37842.36 2016-09-23 07:10:36.000 267 33756.59 125.27 17105.46 88888.00 2016-09-23 07:10:37.000 267 33756.62 125.23 17105.45 88888.00 2016-09-23 07:10:38.000 267 33756.59 125.23 17105.47 88888.00 2016-09-23 07:10:39.000 267 33756.61 125.23 17105.42 88888.00 2016-09-23 07:10:40.000 267 33756.63 125.22 17105.38 37842.22 2016-09-23 07:10:41.000 267 33756.67 125.22 17105.42 88888.00 2016-09-23 07:10:42.000 267 33756.65 125.21 17105.42 88888.00 2016-09-23 07:10:43.000 267 33756.62 125.21 17105.37 88888.00 2016-09-23 07:10:44.000 267 33756.64 125.22 17105.38 88888.00 2016-09-23 07:10:45.000 267 33756.64 125.23 17105.43 37842.35 2016-09-23 07:10:46.000 267 33756.66 125.24 17105.41 88888.00 2016-09-23 07:10:47.000 267 33756.68 125.19 17105.33 88888.00 2016-09-23 07:10:48.000 267 33756.67 125.21 17105.37 88888.00 2016-09-23 07:10:49.000 267 33756.65 125.23 17105.42 88888.00 2016-09-23 07:10:50.000 267 33756.63 125.21 17105.45 37842.30 2016-09-23 07:10:51.000 267 33756.63 125.23 17105.43 88888.00 2016-09-23 07:10:52.000 267 33756.63 125.21 17105.44 88888.00 2016-09-23 07:10:53.000 267 33756.64 125.28 17105.47 88888.00 2016-09-23 07:10:54.000 267 33756.59 125.27 17105.47 88888.00 2016-09-23 07:10:55.000 267 33756.56 125.25 17105.50 37842.35 2016-09-23 07:10:56.000 267 33756.61 125.29 17105.48 88888.00 2016-09-23 07:10:57.000 267 33756.59 125.30 17105.48 88888.00 2016-09-23 07:10:58.000 267 33756.53 125.28 17105.51 88888.00 2016-09-23 07:10:59.000 267 33756.53 125.27 17105.50 88888.00 2016-09-23 07:11:00.000 267 33756.51 125.31 17105.50 37842.32 2016-09-23 07:11:01.000 267 33756.56 125.34 17105.52 88888.00 2016-09-23 07:11:02.000 267 33756.56 125.32 17105.50 88888.00 2016-09-23 07:11:03.000 267 33756.54 125.33 17105.51 88888.00 2016-09-23 07:11:04.000 267 33756.51 125.32 17105.54 88888.00 2016-09-23 07:11:05.000 267 33756.52 125.31 17105.55 37842.26 2016-09-23 07:11:06.000 267 33756.52 125.30 17105.52 88888.00 2016-09-23 07:11:07.000 267 33756.50 125.32 17105.50 88888.00 2016-09-23 07:11:08.000 267 33756.53 125.36 17105.49 88888.00 2016-09-23 07:11:09.000 267 33756.55 125.37 17105.51 88888.00 2016-09-23 07:11:10.000 267 33756.54 125.35 17105.53 37842.29 2016-09-23 07:11:11.000 267 33756.54 125.36 17105.54 88888.00 2016-09-23 07:11:12.000 267 33756.56 125.37 17105.53 88888.00 2016-09-23 07:11:13.000 267 33756.59 125.35 17105.50 88888.00 2016-09-23 07:11:14.000 267 33756.62 125.37 17105.47 88888.00 2016-09-23 07:11:15.000 267 33756.62 125.35 17105.52 37842.32 2016-09-23 07:11:16.000 267 33756.61 125.30 17105.53 88888.00 2016-09-23 07:11:17.000 267 33756.60 125.30 17105.48 88888.00 2016-09-23 07:11:18.000 267 33756.58 125.32 17105.46 88888.00 2016-09-23 07:11:19.000 267 33756.58 125.33 17105.44 88888.00 2016-09-23 07:11:20.000 267 33756.57 125.33 17105.49 37842.28 2016-09-23 07:11:21.000 267 33756.56 125.32 17105.48 88888.00 2016-09-23 07:11:22.000 267 33756.56 125.32 17105.47 88888.00 2016-09-23 07:11:23.000 267 33756.55 125.34 17105.48 88888.00 2016-09-23 07:11:24.000 267 33756.56 125.32 17105.54 88888.00 2016-09-23 07:11:25.000 267 33756.53 125.35 17105.55 37842.25 2016-09-23 07:11:26.000 267 33756.51 125.36 17105.50 88888.00 2016-09-23 07:11:27.000 267 33756.52 125.38 17105.46 88888.00 2016-09-23 07:11:28.000 267 33756.48 125.34 17105.45 88888.00 2016-09-23 07:11:29.000 267 33756.48 125.32 17105.44 88888.00 2016-09-23 07:11:30.000 267 33756.46 125.34 17105.44 37842.26 2016-09-23 07:11:31.000 267 33756.44 125.36 17105.47 88888.00 2016-09-23 07:11:32.000 267 33756.41 125.35 17105.54 88888.00 2016-09-23 07:11:33.000 267 33756.36 125.36 17105.55 88888.00 2016-09-23 07:11:34.000 267 33756.33 125.37 17105.54 88888.00 2016-09-23 07:11:35.000 267 33756.33 125.40 17105.53 37842.12 2016-09-23 07:11:36.000 267 33756.29 125.43 17105.56 88888.00 2016-09-23 07:11:37.000 267 33756.26 125.44 17105.56 88888.00 2016-09-23 07:11:38.000 267 33756.25 125.47 17105.55 88888.00 2016-09-23 07:11:39.000 267 33756.22 125.48 17105.54 88888.00 2016-09-23 07:11:40.000 267 33756.23 125.50 17105.55 37842.01 2016-09-23 07:11:41.000 267 33756.23 125.54 17105.52 88888.00 2016-09-23 07:11:42.000 267 33756.21 125.55 17105.56 88888.00 2016-09-23 07:11:43.000 267 33756.18 125.54 17105.61 88888.00 2016-09-23 07:11:44.000 267 33756.18 125.54 17105.57 88888.00 2016-09-23 07:11:45.000 267 33756.23 125.55 17105.59 37842.01 2016-09-23 07:11:46.000 267 33756.26 125.55 17105.55 88888.00 2016-09-23 07:11:47.000 267 33756.26 125.58 17105.51 88888.00 2016-09-23 07:11:48.000 267 33756.26 125.59 17105.50 88888.00 2016-09-23 07:11:49.000 267 33756.28 125.66 17105.49 88888.00 2016-09-23 07:11:50.000 267 33756.32 125.65 17105.50 37842.08 2016-09-23 07:11:51.000 267 33756.33 125.63 17105.48 88888.00 2016-09-23 07:11:52.000 267 33756.33 125.63 17105.50 88888.00 2016-09-23 07:11:53.000 267 33756.32 125.59 17105.50 88888.00 2016-09-23 07:11:54.000 267 33756.31 125.58 17105.48 88888.00 2016-09-23 07:11:55.000 267 33756.31 125.59 17105.47 37842.12 2016-09-23 07:11:56.000 267 33756.31 125.56 17105.41 88888.00 2016-09-23 07:11:57.000 267 33756.30 125.58 17105.43 88888.00 2016-09-23 07:11:58.000 267 33756.30 125.53 17105.42 88888.00 2016-09-23 07:11:59.000 267 33756.30 125.56 17105.48 88888.00 2016-09-23 07:12:00.000 267 33756.32 125.58 17105.48 37842.19 2016-09-23 07:12:01.000 267 33756.31 125.53 17105.50 88888.00 2016-09-23 07:12:02.000 267 33756.30 125.56 17105.50 88888.00 2016-09-23 07:12:03.000 267 33756.35 125.58 17105.49 88888.00 2016-09-23 07:12:04.000 267 33756.32 125.58 17105.49 88888.00 2016-09-23 07:12:05.000 267 33756.32 125.58 17105.48 37842.19 2016-09-23 07:12:06.000 267 33756.30 125.57 17105.50 88888.00 2016-09-23 07:12:07.000 267 33756.23 125.62 17105.51 88888.00 2016-09-23 07:12:08.000 267 33756.17 125.65 17105.52 88888.00 2016-09-23 07:12:09.000 267 33756.17 125.68 17105.52 88888.00 2016-09-23 07:12:10.000 267 33756.14 125.70 17105.49 37842.12 2016-09-23 07:12:11.000 267 33756.16 125.67 17105.52 88888.00 2016-09-23 07:12:12.000 267 33756.15 125.64 17105.51 88888.00 2016-09-23 07:12:13.000 267 33756.15 125.66 17105.46 88888.00 2016-09-23 07:12:14.000 267 33756.15 125.63 17105.44 88888.00 2016-09-23 07:12:15.000 267 33756.18 125.61 17105.47 37841.99 2016-09-23 07:12:16.000 267 33756.16 125.58 17105.47 88888.00 2016-09-23 07:12:17.000 267 33756.14 125.63 17105.44 88888.00 2016-09-23 07:12:18.000 267 33756.19 125.67 17105.44 88888.00 2016-09-23 07:12:19.000 267 33756.20 125.68 17105.47 88888.00 2016-09-23 07:12:20.000 267 33756.19 125.69 17105.49 37841.94 2016-09-23 07:12:21.000 267 33756.22 125.71 17105.50 88888.00 2016-09-23 07:12:22.000 267 33756.19 125.71 17105.49 88888.00 2016-09-23 07:12:23.000 267 33756.21 125.76 17105.51 88888.00 2016-09-23 07:12:24.000 267 33756.21 125.78 17105.52 88888.00 2016-09-23 07:12:25.000 267 33756.23 125.82 17105.49 37841.96 2016-09-23 07:12:26.000 267 33756.25 125.83 17105.48 88888.00 2016-09-23 07:12:27.000 267 33756.28 125.83 17105.45 88888.00 2016-09-23 07:12:28.000 267 33756.30 125.82 17105.45 88888.00 2016-09-23 07:12:29.000 267 33756.32 125.82 17105.49 88888.00 2016-09-23 07:12:30.000 267 33756.33 125.80 17105.47 37842.05 2016-09-23 07:12:31.000 267 33756.37 125.78 17105.52 88888.00 2016-09-23 07:12:32.000 267 33756.35 125.75 17105.50 88888.00 2016-09-23 07:12:33.000 267 33756.35 125.77 17105.48 88888.00 2016-09-23 07:12:34.000 267 33756.35 125.76 17105.46 88888.00 2016-09-23 07:12:35.000 267 33756.39 125.78 17105.44 37842.18 2016-09-23 07:12:36.000 267 33756.38 125.76 17105.44 88888.00 2016-09-23 07:12:37.000 267 33756.38 125.79 17105.47 88888.00 2016-09-23 07:12:38.000 267 33756.38 125.82 17105.49 88888.00 2016-09-23 07:12:39.000 267 33756.38 125.78 17105.47 88888.00 2016-09-23 07:12:40.000 267 33756.37 125.76 17105.43 37842.16 2016-09-23 07:12:41.000 267 33756.37 125.76 17105.41 88888.00 2016-09-23 07:12:42.000 267 33756.41 125.80 17105.39 88888.00 2016-09-23 07:12:43.000 267 33756.36 125.79 17105.39 88888.00 2016-09-23 07:12:44.000 267 33756.32 125.77 17105.43 88888.00 2016-09-23 07:12:45.000 267 33756.33 125.79 17105.44 37842.14 2016-09-23 07:12:46.000 267 33756.33 125.82 17105.46 88888.00 2016-09-23 07:12:47.000 267 33756.35 125.82 17105.48 88888.00 2016-09-23 07:12:48.000 267 33756.35 125.82 17105.48 88888.00 2016-09-23 07:12:49.000 267 33756.34 125.79 17105.46 88888.00 2016-09-23 07:12:50.000 267 33756.29 125.79 17105.47 37842.21 2016-09-23 07:12:51.000 267 33756.35 125.80 17105.48 88888.00 2016-09-23 07:12:52.000 267 33756.38 125.82 17105.47 88888.00 2016-09-23 07:12:53.000 267 33756.35 125.81 17105.46 88888.00 2016-09-23 07:12:54.000 267 33756.35 125.83 17105.45 88888.00 2016-09-23 07:12:55.000 267 33756.34 125.86 17105.47 37842.16 2016-09-23 07:12:56.000 267 33756.36 125.91 17105.47 88888.00 2016-09-23 07:12:57.000 267 33756.32 125.94 17105.44 88888.00 2016-09-23 07:12:58.000 267 33756.31 125.93 17105.42 88888.00 2016-09-23 07:12:59.000 267 33756.33 125.94 17105.44 88888.00 2016-09-23 07:13:00.000 267 33756.32 125.99 17105.45 37842.12 2016-09-23 07:13:01.000 267 33756.30 126.02 17105.44 88888.00 2016-09-23 07:13:02.000 267 33756.27 126.07 17105.44 88888.00 2016-09-23 07:13:03.000 267 33756.26 126.06 17105.43 88888.00 2016-09-23 07:13:04.000 267 33756.29 126.06 17105.49 88888.00 2016-09-23 07:13:05.000 267 33756.29 126.07 17105.48 37842.03 2016-09-23 07:13:06.000 267 33756.24 126.12 17105.43 88888.00 2016-09-23 07:13:07.000 267 33756.28 126.14 17105.46 88888.00 2016-09-23 07:13:08.000 267 33756.28 126.15 17105.43 88888.00 2016-09-23 07:13:09.000 267 33756.27 126.12 17105.45 88888.00 2016-09-23 07:13:10.000 267 33756.31 126.11 17105.47 37842.12 2016-09-23 07:13:11.000 267 33756.31 126.11 17105.50 88888.00 2016-09-23 07:13:12.000 267 33756.31 126.12 17105.53 88888.00 2016-09-23 07:13:13.000 267 33756.29 126.16 17105.54 88888.00 2016-09-23 07:13:14.000 267 33756.27 126.19 17105.53 88888.00 2016-09-23 07:13:15.000 267 33756.29 126.23 17105.51 37842.06 2016-09-23 07:13:16.000 267 33756.22 126.17 17105.49 88888.00 2016-09-23 07:13:17.000 267 33756.24 126.16 17105.52 88888.00 2016-09-23 07:13:18.000 267 33756.27 126.16 17105.53 88888.00 2016-09-23 07:13:19.000 267 33756.29 126.18 17105.55 88888.00 2016-09-23 07:13:20.000 267 33756.29 126.18 17105.53 37842.14 2016-09-23 07:13:21.000 267 33756.27 126.21 17105.50 88888.00 2016-09-23 07:13:22.000 267 33756.26 126.23 17105.50 88888.00 2016-09-23 07:13:23.000 267 33756.24 126.25 17105.51 88888.00 2016-09-23 07:13:24.000 267 33756.26 126.28 17105.53 88888.00 2016-09-23 07:13:25.000 267 33756.32 126.30 17105.54 37842.11 2016-09-23 07:13:26.000 267 33756.26 126.30 17105.54 88888.00 2016-09-23 07:13:27.000 267 33756.22 126.35 17105.52 88888.00 2016-09-23 07:13:28.000 267 33756.21 126.36 17105.56 88888.00 2016-09-23 07:13:29.000 267 33756.23 126.36 17105.56 88888.00 2016-09-23 07:13:30.000 267 33756.20 126.37 17105.54 37841.98 2016-09-23 07:13:31.000 267 33756.19 126.34 17105.52 88888.00 2016-09-23 07:13:32.000 267 33756.19 126.39 17105.53 88888.00 2016-09-23 07:13:33.000 267 33756.17 126.44 17105.54 88888.00 2016-09-23 07:13:34.000 267 33756.12 126.43 17105.54 88888.00 2016-09-23 07:13:35.000 267 33756.10 126.42 17105.55 37842.04 2016-09-23 07:13:36.000 267 33756.12 126.45 17105.56 88888.00 2016-09-23 07:13:37.000 267 33756.08 126.45 17105.56 88888.00 2016-09-23 07:13:38.000 267 33756.12 126.43 17105.55 88888.00 2016-09-23 07:13:39.000 267 33756.16 126.46 17105.53 88888.00 2016-09-23 07:13:40.000 267 33756.14 126.43 17105.53 37841.98 2016-09-23 07:13:41.000 267 33756.15 126.48 17105.57 88888.00 2016-09-23 07:13:42.000 267 33756.18 126.51 17105.61 88888.00 2016-09-23 07:13:43.000 267 33756.18 126.50 17105.65 88888.00 2016-09-23 07:13:44.000 267 33756.18 126.51 17105.61 88888.00 2016-09-23 07:13:45.000 267 33756.18 126.48 17105.63 37841.94 2016-09-23 07:13:46.000 267 33756.18 126.46 17105.64 88888.00 2016-09-23 07:13:47.000 267 33756.21 126.48 17105.65 88888.00 2016-09-23 07:13:48.000 267 33756.18 126.46 17105.63 88888.00 2016-09-23 07:13:49.000 267 33756.20 126.45 17105.64 88888.00 2016-09-23 07:13:50.000 267 33756.19 126.39 17105.61 37842.00 2016-09-23 07:13:51.000 267 33756.20 126.39 17105.63 88888.00 2016-09-23 07:13:52.000 267 33756.18 126.44 17105.64 88888.00 2016-09-23 07:13:53.000 267 33756.17 126.46 17105.58 88888.00 2016-09-23 07:13:54.000 267 33756.20 126.45 17105.58 88888.00 2016-09-23 07:13:55.000 267 33756.23 126.41 17105.60 37842.08 2016-09-23 07:13:56.000 267 33756.24 126.43 17105.64 88888.00 2016-09-23 07:13:57.000 267 33756.17 126.43 17105.63 88888.00 2016-09-23 07:13:58.000 267 33756.22 126.45 17105.62 88888.00 2016-09-23 07:13:59.000 267 33756.21 126.48 17105.65 88888.00 2016-09-23 07:14:00.000 267 33756.15 126.47 17105.65 37842.05 2016-09-23 07:14:01.000 267 33756.16 126.50 17105.65 88888.00 2016-09-23 07:14:02.000 267 33756.15 126.52 17105.59 88888.00 2016-09-23 07:14:03.000 267 33756.15 126.48 17105.61 88888.00 2016-09-23 07:14:04.000 267 33756.09 126.45 17105.67 88888.00 2016-09-23 07:14:05.000 267 33756.08 126.51 17105.62 37841.94 2016-09-23 07:14:06.000 267 33756.09 126.54 17105.61 88888.00 2016-09-23 07:14:07.000 267 33756.05 126.52 17105.61 88888.00 2016-09-23 07:14:08.000 267 33756.02 126.54 17105.57 88888.00 2016-09-23 07:14:09.000 267 33756.05 126.60 17105.60 88888.00 2016-09-23 07:14:10.000 267 33756.04 126.59 17105.62 37841.91 2016-09-23 07:14:11.000 267 33756.01 126.54 17105.61 88888.00 2016-09-23 07:14:12.000 267 33755.97 126.58 17105.62 88888.00 2016-09-23 07:14:13.000 267 33755.98 126.57 17105.59 88888.00 2016-09-23 07:14:14.000 267 33756.00 126.57 17105.58 88888.00 2016-09-23 07:14:15.000 267 33756.00 126.58 17105.56 37841.80 2016-09-23 07:14:16.000 267 33755.98 126.58 17105.57 88888.00 2016-09-23 07:14:17.000 267 33755.96 126.61 17105.61 88888.00 2016-09-23 07:14:18.000 267 33755.99 126.64 17105.62 88888.00 2016-09-23 07:14:19.000 267 33755.97 126.67 17105.59 88888.00 2016-09-23 07:14:20.000 267 33755.97 126.68 17105.57 37841.85 2016-09-23 07:14:21.000 267 33755.97 126.68 17105.57 88888.00 2016-09-23 07:14:22.000 267 33755.95 126.67 17105.57 88888.00 2016-09-23 07:14:23.000 267 33755.92 126.67 17105.54 88888.00 2016-09-23 07:14:24.000 267 33755.93 126.68 17105.53 88888.00 2016-09-23 07:14:25.000 267 33755.97 126.69 17105.60 37841.85 2016-09-23 07:14:26.000 267 33755.94 126.68 17105.60 88888.00 2016-09-23 07:14:27.000 267 33755.91 126.71 17105.59 88888.00 2016-09-23 07:14:28.000 267 33755.87 126.73 17105.59 88888.00 2016-09-23 07:14:29.000 267 33755.88 126.71 17105.59 88888.00 2016-09-23 07:14:30.000 267 33755.89 126.69 17105.61 37841.72 2016-09-23 07:14:31.000 267 33755.87 126.69 17105.62 88888.00 2016-09-23 07:14:32.000 267 33755.82 126.67 17105.64 88888.00 2016-09-23 07:14:33.000 267 33755.80 126.68 17105.64 88888.00 2016-09-23 07:14:34.000 267 33755.78 126.67 17105.63 88888.00 2016-09-23 07:14:35.000 267 33755.77 126.69 17105.63 37841.68 2016-09-23 07:14:36.000 267 33755.74 126.70 17105.60 88888.00 2016-09-23 07:14:37.000 267 33755.72 126.70 17105.56 88888.00 2016-09-23 07:14:38.000 267 33755.76 126.72 17105.56 88888.00 2016-09-23 07:14:39.000 267 33755.76 126.73 17105.56 88888.00 2016-09-23 07:14:40.000 267 33755.76 126.72 17105.58 37841.65 2016-09-23 07:14:41.000 267 33755.79 126.74 17105.58 88888.00 2016-09-23 07:14:42.000 267 33755.78 126.72 17105.57 88888.00 2016-09-23 07:14:43.000 267 33755.78 126.69 17105.65 88888.00 2016-09-23 07:14:44.000 267 33755.79 126.63 17105.66 88888.00 2016-09-23 07:14:45.000 267 33755.79 126.65 17105.64 37841.66 2016-09-23 07:14:46.000 267 33755.79 126.67 17105.63 88888.00 2016-09-23 07:14:47.000 267 33755.81 126.69 17105.61 88888.00 2016-09-23 07:14:48.000 267 33755.78 126.65 17105.59 88888.00 2016-09-23 07:14:49.000 267 33755.81 126.64 17105.57 88888.00 2016-09-23 07:14:50.000 267 33755.81 126.64 17105.58 37841.67 2016-09-23 07:14:51.000 267 33755.82 126.65 17105.63 88888.00 2016-09-23 07:14:52.000 267 33755.80 126.66 17105.68 88888.00 2016-09-23 07:14:53.000 267 33755.79 126.66 17105.63 88888.00 2016-09-23 07:14:54.000 267 33755.80 126.65 17105.57 88888.00 2016-09-23 07:14:55.000 267 33755.82 126.69 17105.56 37841.69 2016-09-23 07:14:56.000 267 33755.84 126.69 17105.60 88888.00 2016-09-23 07:14:57.000 267 33755.87 126.73 17105.60 88888.00 2016-09-23 07:14:58.000 267 33755.85 126.74 17105.63 88888.00 2016-09-23 07:14:59.000 267 33755.86 126.74 17105.61 88888.00 2016-09-23 07:15:00.000 267 33755.86 126.73 17105.57 37841.78 2016-09-23 07:15:01.000 267 33755.83 126.71 17105.61 88888.00 2016-09-23 07:15:02.000 267 33755.83 126.75 17105.60 88888.00 2016-09-23 07:15:03.000 267 33755.82 126.76 17105.57 88888.00 2016-09-23 07:15:04.000 267 33755.82 126.73 17105.57 88888.00 2016-09-23 07:15:05.000 267 33755.80 126.75 17105.57 37841.74 2016-09-23 07:15:06.000 267 33755.76 126.68 17105.56 88888.00 2016-09-23 07:15:07.000 267 33755.75 126.69 17105.53 88888.00 2016-09-23 07:15:08.000 267 33755.77 126.70 17105.50 88888.00 2016-09-23 07:15:09.000 267 33755.76 126.66 17105.50 88888.00 2016-09-23 07:15:10.000 267 33755.79 126.63 17105.54 37841.74 2016-09-23 07:15:11.000 267 33755.76 126.65 17105.60 88888.00 2016-09-23 07:15:12.000 267 33755.77 126.65 17105.60 88888.00 2016-09-23 07:15:13.000 267 33755.77 126.63 17105.61 88888.00 2016-09-23 07:15:14.000 267 33755.76 126.62 17105.61 88888.00 2016-09-23 07:15:15.000 267 33755.78 126.63 17105.62 37841.74 2016-09-23 07:15:16.000 267 33755.76 126.66 17105.63 88888.00 2016-09-23 07:15:17.000 267 33755.75 126.63 17105.60 88888.00 2016-09-23 07:15:18.000 267 33755.77 126.60 17105.56 88888.00 2016-09-23 07:15:19.000 267 33755.76 126.58 17105.54 88888.00 2016-09-23 07:15:20.000 267 33755.78 126.60 17105.61 37841.66 2016-09-23 07:15:21.000 267 33755.77 126.59 17105.62 88888.00 2016-09-23 07:15:22.000 267 33755.77 126.59 17105.64 88888.00 2016-09-23 07:15:23.000 267 33755.75 126.60 17105.66 88888.00 2016-09-23 07:15:24.000 267 33755.73 126.57 17105.63 88888.00 2016-09-23 07:15:25.000 267 33755.75 126.55 17105.63 37841.71 2016-09-23 07:15:26.000 267 33755.76 126.55 17105.63 88888.00 2016-09-23 07:15:27.000 267 33755.82 126.58 17105.64 88888.00 2016-09-23 07:15:28.000 267 33755.81 126.61 17105.66 88888.00 2016-09-23 07:15:29.000 267 33755.81 126.59 17105.65 88888.00 2016-09-23 07:15:30.000 267 33755.80 126.54 17105.66 37841.65 2016-09-23 07:15:31.000 267 33755.86 126.56 17105.68 88888.00 2016-09-23 07:15:32.000 267 33755.87 126.56 17105.64 88888.00 2016-09-23 07:15:33.000 267 33755.87 126.56 17105.65 88888.00 2016-09-23 07:15:34.000 267 33755.87 126.55 17105.64 88888.00 2016-09-23 07:15:35.000 267 33755.89 126.56 17105.63 37841.83 2016-09-23 07:15:36.000 267 33755.91 126.56 17105.66 88888.00 2016-09-23 07:15:37.000 267 33755.87 126.51 17105.66 88888.00 2016-09-23 07:15:38.000 267 33755.86 126.49 17105.61 88888.00 2016-09-23 07:15:39.000 267 33755.88 126.50 17105.59 88888.00 2016-09-23 07:15:40.000 267 33755.88 126.51 17105.57 37841.82 2016-09-23 07:15:41.000 267 33755.86 126.50 17105.55 88888.00 2016-09-23 07:15:42.000 267 33755.85 126.50 17105.57 88888.00 2016-09-23 07:15:43.000 267 33755.82 126.48 17105.59 88888.00 2016-09-23 07:15:44.000 267 33755.82 126.46 17105.59 88888.00 2016-09-23 07:15:45.000 267 33755.82 126.49 17105.62 37841.78 2016-09-23 07:15:46.000 267 33755.84 126.54 17105.62 88888.00 2016-09-23 07:15:47.000 267 33755.87 126.55 17105.61 88888.00 2016-09-23 07:15:48.000 267 33755.85 126.56 17105.61 88888.00 2016-09-23 07:15:49.000 267 33755.81 126.55 17105.65 88888.00 2016-09-23 07:15:50.000 267 33755.82 126.56 17105.64 37841.85 2016-09-23 07:15:51.000 267 33755.83 126.58 17105.61 88888.00 2016-09-23 07:15:52.000 267 33755.81 126.56 17105.64 88888.00 2016-09-23 07:15:53.000 267 33755.79 126.54 17105.64 88888.00 2016-09-23 07:15:54.000 267 33755.76 126.53 17105.60 88888.00 2016-09-23 07:15:55.000 267 33755.72 126.54 17105.63 37841.69 2016-09-23 07:15:56.000 267 33755.72 126.54 17105.66 88888.00 2016-09-23 07:15:57.000 267 33755.72 126.57 17105.68 88888.00 2016-09-23 07:15:58.000 267 33755.72 126.56 17105.63 88888.00 2016-09-23 07:15:59.000 267 33755.72 126.56 17105.61 88888.00 2016-09-23 07:16:00.000 267 33755.75 126.55 17105.63 37841.62 2016-09-23 07:16:01.000 267 33755.74 126.54 17105.63 88888.00 2016-09-23 07:16:02.000 267 33755.71 126.53 17105.61 88888.00 2016-09-23 07:16:03.000 267 33755.70 126.53 17105.59 88888.00 2016-09-23 07:16:04.000 267 33755.72 126.52 17105.59 88888.00 2016-09-23 07:16:05.000 267 33755.74 126.54 17105.57 37841.68 2016-09-23 07:16:06.000 267 33755.75 126.52 17105.56 88888.00 2016-09-23 07:16:07.000 267 33755.76 126.51 17105.54 88888.00 2016-09-23 07:16:08.000 267 33755.75 126.52 17105.55 88888.00 2016-09-23 07:16:09.000 267 33755.76 126.50 17105.58 88888.00 2016-09-23 07:16:10.000 267 33755.79 126.46 17105.59 37841.73 2016-09-23 07:16:11.000 267 33755.80 126.47 17105.57 88888.00 2016-09-23 07:16:12.000 267 33755.84 126.45 17105.58 88888.00 2016-09-23 07:16:13.000 267 33755.85 126.39 17105.55 88888.00 2016-09-23 07:16:14.000 267 33755.82 126.35 17105.56 88888.00 2016-09-23 07:16:15.000 267 33755.87 126.36 17105.54 37841.86 2016-09-23 07:16:16.000 267 33755.93 126.37 17105.59 88888.00 2016-09-23 07:16:17.000 267 33755.93 126.37 17105.60 88888.00 2016-09-23 07:16:18.000 267 33755.86 126.32 17105.59 88888.00 2016-09-23 07:16:19.000 267 33755.90 126.33 17105.55 88888.00 2016-09-23 07:16:20.000 267 33755.89 126.34 17105.55 37841.87 2016-09-23 07:16:21.000 267 33755.87 126.33 17105.58 88888.00 2016-09-23 07:16:22.000 267 33755.87 126.32 17105.54 88888.00 2016-09-23 07:16:23.000 267 33755.86 126.28 17105.53 88888.00 2016-09-23 07:16:24.000 267 33755.85 126.23 17105.57 88888.00 2016-09-23 07:16:25.000 267 33755.84 126.23 17105.60 37841.87 2016-09-23 07:16:26.000 267 33755.84 126.27 17105.61 88888.00 2016-09-23 07:16:27.000 267 33755.85 126.24 17105.62 88888.00 2016-09-23 07:16:28.000 267 33755.85 126.29 17105.65 88888.00 2016-09-23 07:16:29.000 267 33755.82 126.27 17105.65 88888.00 2016-09-23 07:16:30.000 267 33755.81 126.24 17105.63 37841.85 2016-09-23 07:16:31.000 267 33755.80 126.26 17105.63 88888.00 2016-09-23 07:16:32.000 267 33755.84 126.28 17105.63 88888.00 2016-09-23 07:16:33.000 267 33755.82 126.29 17105.64 88888.00 2016-09-23 07:16:34.000 267 33755.77 126.25 17105.68 88888.00 2016-09-23 07:16:35.000 267 33755.78 126.23 17105.72 37841.78 2016-09-23 07:16:36.000 267 33755.78 126.26 17105.72 88888.00 2016-09-23 07:16:37.000 267 33755.78 126.23 17105.72 88888.00 2016-09-23 07:16:38.000 267 33755.82 126.26 17105.70 88888.00 2016-09-23 07:16:39.000 267 33755.79 126.23 17105.68 88888.00 2016-09-23 07:16:40.000 267 33755.78 126.20 17105.67 37841.81 2016-09-23 07:16:41.000 267 33755.81 126.19 17105.63 88888.00 2016-09-23 07:16:42.000 267 33755.83 126.22 17105.63 88888.00 2016-09-23 07:16:43.000 267 33755.85 126.23 17105.62 88888.00 2016-09-23 07:16:44.000 267 33755.81 126.21 17105.64 88888.00 2016-09-23 07:16:45.000 267 33755.85 126.18 17105.63 37841.87 2016-09-23 07:16:46.000 267 33755.88 126.22 17105.64 88888.00 2016-09-23 07:16:47.000 267 33755.88 126.21 17105.66 88888.00 2016-09-23 07:16:48.000 267 33755.88 126.23 17105.68 88888.00 2016-09-23 07:16:49.000 267 33755.84 126.26 17105.69 88888.00 2016-09-23 07:16:50.000 267 33755.83 126.24 17105.65 37841.94 2016-09-23 07:16:51.000 267 33755.85 126.24 17105.68 88888.00 2016-09-23 07:16:52.000 267 33755.90 126.31 17105.72 88888.00 2016-09-23 07:16:53.000 267 33755.88 126.31 17105.70 88888.00 2016-09-23 07:16:54.000 267 33755.88 126.28 17105.66 88888.00 2016-09-23 07:16:55.000 267 33755.89 126.27 17105.71 37841.81 2016-09-23 07:16:56.000 267 33755.91 126.28 17105.71 88888.00 2016-09-23 07:16:57.000 267 33755.88 126.36 17105.71 88888.00 2016-09-23 07:16:58.000 267 33755.86 126.34 17105.64 88888.00 2016-09-23 07:16:59.000 267 33755.85 126.30 17105.62 88888.00 2016-09-23 07:17:00.000 267 33755.78 126.31 17105.65 37841.89 2016-09-23 07:17:01.000 267 33755.74 126.31 17105.67 88888.00 2016-09-23 07:17:02.000 267 33755.75 126.33 17105.71 88888.00 2016-09-23 07:17:03.000 267 33755.77 126.38 17105.68 88888.00 2016-09-23 07:17:04.000 267 33755.74 126.33 17105.66 88888.00 2016-09-23 07:17:05.000 267 33755.74 126.37 17105.73 37841.75 2016-09-23 07:17:06.000 267 33755.73 126.33 17105.75 88888.00 2016-09-23 07:17:07.000 267 33755.72 126.33 17105.74 88888.00 2016-09-23 07:17:08.000 267 33755.75 126.35 17105.74 88888.00 2016-09-23 07:17:09.000 267 33755.76 126.37 17105.78 88888.00 2016-09-23 07:17:10.000 267 33755.73 126.41 17105.75 37841.61 2016-09-23 07:17:11.000 267 33755.73 126.40 17105.72 88888.00 2016-09-23 07:17:12.000 267 33755.70 126.38 17105.72 88888.00 2016-09-23 07:17:13.000 267 33755.71 126.37 17105.69 88888.00 2016-09-23 07:17:14.000 267 33755.74 126.38 17105.68 88888.00 2016-09-23 07:17:15.000 267 33755.74 126.38 17105.67 37841.73 2016-09-23 07:17:16.000 267 33755.73 126.39 17105.65 88888.00 2016-09-23 07:17:17.000 267 33755.73 126.39 17105.67 88888.00 2016-09-23 07:17:18.000 267 33755.72 126.35 17105.65 88888.00 2016-09-23 07:17:19.000 267 33755.73 126.34 17105.66 88888.00 2016-09-23 07:17:20.000 267 33755.74 126.36 17105.67 37841.73 2016-09-23 07:17:21.000 267 33755.74 126.40 17105.70 88888.00 2016-09-23 07:17:22.000 267 33755.76 126.44 17105.72 88888.00 2016-09-23 07:17:23.000 267 33755.76 126.47 17105.73 88888.00 2016-09-23 07:17:24.000 267 33755.77 126.46 17105.78 88888.00 2016-09-23 07:17:25.000 267 33755.78 126.47 17105.74 37841.74 2016-09-23 07:17:26.000 267 33755.76 126.45 17105.72 88888.00 2016-09-23 07:17:27.000 267 33755.76 126.45 17105.72 88888.00 2016-09-23 07:17:28.000 267 33755.74 126.45 17105.70 88888.00 2016-09-23 07:17:29.000 267 33755.71 126.48 17105.69 88888.00 2016-09-23 07:17:30.000 267 33755.70 126.48 17105.70 37841.82 2016-09-23 07:17:31.000 267 33755.76 126.45 17105.72 88888.00 2016-09-23 07:17:32.000 267 33755.79 126.45 17105.74 88888.00 2016-09-23 07:17:33.000 267 33755.75 126.44 17105.73 88888.00 2016-09-23 07:17:34.000 267 33755.73 126.46 17105.77 88888.00 2016-09-23 07:17:35.000 267 33755.73 126.49 17105.77 37841.71 2016-09-23 07:17:36.000 267 33755.77 126.47 17105.78 88888.00 2016-09-23 07:17:37.000 267 33755.77 126.49 17105.79 88888.00 2016-09-23 07:17:38.000 267 33755.75 126.47 17105.73 88888.00 2016-09-23 07:17:39.000 267 33755.77 126.48 17105.74 88888.00 2016-09-23 07:17:40.000 267 33755.76 126.46 17105.78 37841.69 2016-09-23 07:17:41.000 267 33755.76 126.47 17105.75 88888.00 2016-09-23 07:17:42.000 267 33755.76 126.52 17105.75 88888.00 2016-09-23 07:17:43.000 267 33755.77 126.53 17105.76 88888.00 2016-09-23 07:17:44.000 267 33755.82 126.53 17105.78 88888.00 2016-09-23 07:17:45.000 267 33755.83 126.53 17105.74 37841.64 2016-09-23 07:17:46.000 267 33755.84 126.53 17105.75 88888.00 2016-09-23 07:17:47.000 267 33755.86 126.54 17105.76 88888.00 2016-09-23 07:17:48.000 267 33755.82 126.54 17105.76 88888.00 2016-09-23 07:17:49.000 267 33755.82 126.52 17105.72 88888.00 2016-09-23 07:17:50.000 267 33755.84 126.58 17105.72 37841.81 2016-09-23 07:17:51.000 267 33755.83 126.60 17105.76 88888.00 2016-09-23 07:17:52.000 267 33755.82 126.63 17105.78 88888.00 2016-09-23 07:17:53.000 267 33755.84 126.63 17105.79 88888.00 2016-09-23 07:17:54.000 267 33755.83 126.61 17105.74 88888.00 2016-09-23 07:17:55.000 267 33755.83 126.63 17105.76 37841.82 2016-09-23 07:17:56.000 267 33755.83 126.62 17105.78 88888.00 2016-09-23 07:17:57.000 267 33755.87 126.66 17105.75 88888.00 2016-09-23 07:17:58.000 267 33755.86 126.71 17105.72 88888.00 2016-09-23 07:17:59.000 267 33755.80 126.73 17105.74 88888.00 2016-09-23 07:18:00.000 267 33755.79 126.70 17105.74 37841.83 2016-09-23 07:18:01.000 267 33755.80 126.69 17105.72 88888.00 2016-09-23 07:18:02.000 267 33755.80 126.73 17105.70 88888.00 2016-09-23 07:18:03.000 267 33755.80 126.74 17105.73 88888.00 2016-09-23 07:18:04.000 267 33755.80 126.76 17105.75 88888.00 2016-09-23 07:18:05.000 267 33755.78 126.73 17105.74 37841.76 2016-09-23 07:18:06.000 267 33755.80 126.74 17105.75 88888.00 2016-09-23 07:18:07.000 267 33755.84 126.77 17105.74 88888.00 2016-09-23 07:18:08.000 267 33755.81 126.77 17105.71 88888.00 2016-09-23 07:18:09.000 267 33755.75 126.74 17105.71 88888.00 2016-09-23 07:18:10.000 267 33755.75 126.78 17105.72 37841.75 2016-09-23 07:18:11.000 267 33755.73 126.80 17105.71 88888.00 2016-09-23 07:18:12.000 267 33755.68 126.77 17105.71 88888.00 2016-09-23 07:18:13.000 267 33755.72 126.76 17105.70 88888.00 2016-09-23 07:18:14.000 267 33755.72 126.77 17105.68 88888.00 2016-09-23 07:18:15.000 267 33755.67 126.81 17105.65 37841.79 2016-09-23 07:18:16.000 267 33755.64 126.81 17105.65 88888.00 2016-09-23 07:18:17.000 267 33755.65 126.80 17105.66 88888.00 2016-09-23 07:18:18.000 267 33755.63 126.76 17105.67 88888.00 2016-09-23 07:18:19.000 267 33755.66 126.79 17105.72 88888.00 2016-09-23 07:18:20.000 267 33755.64 126.85 17105.72 37841.62 2016-09-23 07:18:21.000 267 33755.58 126.89 17105.68 88888.00 2016-09-23 07:18:22.000 267 33755.56 126.92 17105.71 88888.00 2016-09-23 07:18:23.000 267 33755.56 126.94 17105.72 88888.00 2016-09-23 07:18:24.000 267 33755.58 126.97 17105.74 88888.00 2016-09-23 07:18:25.000 267 33755.58 126.97 17105.75 37841.60 2016-09-23 07:18:26.000 267 33755.59 126.97 17105.74 88888.00 2016-09-23 07:18:27.000 267 33755.59 126.97 17105.73 88888.00 2016-09-23 07:18:28.000 267 33755.58 126.96 17105.72 88888.00 2016-09-23 07:18:29.000 267 33755.58 126.98 17105.73 88888.00 2016-09-23 07:18:30.000 267 33755.57 126.99 17105.76 37841.56 2016-09-23 07:18:31.000 267 33755.54 126.97 17105.72 88888.00 2016-09-23 07:18:32.000 267 33755.52 127.01 17105.74 88888.00 2016-09-23 07:18:33.000 267 33755.47 127.01 17105.72 88888.00 2016-09-23 07:18:34.000 267 33755.48 127.00 17105.70 88888.00 2016-09-23 07:18:35.000 267 33755.45 127.00 17105.73 37841.56 2016-09-23 07:18:36.000 267 33755.46 127.03 17105.72 88888.00 2016-09-23 07:18:37.000 267 33755.45 127.08 17105.73 88888.00 2016-09-23 07:18:38.000 267 33755.44 127.10 17105.76 88888.00 2016-09-23 07:18:39.000 267 33755.47 127.07 17105.75 88888.00 2016-09-23 07:18:40.000 267 33755.48 127.06 17105.74 37841.51 2016-09-23 07:18:41.000 267 33755.47 127.09 17105.74 88888.00 2016-09-23 07:18:42.000 267 33755.42 127.10 17105.73 88888.00 2016-09-23 07:18:43.000 267 33755.46 127.11 17105.75 88888.00 2016-09-23 07:18:44.000 267 33755.48 127.11 17105.74 88888.00 2016-09-23 07:18:45.000 267 33755.49 127.12 17105.77 37841.51 2016-09-23 07:18:46.000 267 33755.51 127.09 17105.80 88888.00 2016-09-23 07:18:47.000 267 33755.52 127.08 17105.80 88888.00 2016-09-23 07:18:48.000 267 33755.54 127.08 17105.77 88888.00 2016-09-23 07:18:49.000 267 33755.55 127.07 17105.78 88888.00 2016-09-23 07:18:50.000 267 33755.58 127.07 17105.78 37841.51 2016-09-23 07:18:51.000 267 33755.60 127.09 17105.78 88888.00 2016-09-23 07:18:52.000 267 33755.60 127.06 17105.74 88888.00 2016-09-23 07:18:53.000 267 33755.62 127.08 17105.75 88888.00 2016-09-23 07:18:54.000 267 33755.64 127.11 17105.81 88888.00 2016-09-23 07:18:55.000 267 33755.64 127.10 17105.83 37841.51 2016-09-23 07:18:56.000 267 33755.60 127.06 17105.75 88888.00 2016-09-23 07:18:57.000 267 33755.62 127.05 17105.76 88888.00 2016-09-23 07:18:58.000 267 33755.60 127.03 17105.77 88888.00 2016-09-23 07:18:59.000 267 33755.62 127.05 17105.79 88888.00 2016-09-23 07:19:00.000 267 33755.61 127.05 17105.80 37841.54 2016-09-23 07:19:01.000 267 33755.65 127.02 17105.78 88888.00 2016-09-23 07:19:02.000 267 33755.63 126.99 17105.81 88888.00 2016-09-23 07:19:03.000 267 33755.57 126.98 17105.78 88888.00 2016-09-23 07:19:04.000 267 33755.63 127.00 17105.75 88888.00 2016-09-23 07:19:05.000 267 33755.69 127.01 17105.74 37841.67 2016-09-23 07:19:06.000 267 33755.68 127.01 17105.77 88888.00 2016-09-23 07:19:07.000 267 33755.71 126.98 17105.78 88888.00 2016-09-23 07:19:08.000 267 33755.69 126.97 17105.74 88888.00 2016-09-23 07:19:09.000 267 33755.69 126.99 17105.73 88888.00 2016-09-23 07:19:10.000 267 33755.72 127.06 17105.70 37841.65 2016-09-23 07:19:11.000 267 33755.76 127.04 17105.75 88888.00 2016-09-23 07:19:12.000 267 33755.77 127.02 17105.75 88888.00 2016-09-23 07:19:13.000 267 33755.78 127.02 17105.74 88888.00 2016-09-23 07:19:14.000 267 33755.79 127.05 17105.71 88888.00 2016-09-23 07:19:15.000 267 33755.82 127.07 17105.71 37841.76 2016-09-23 07:19:16.000 267 33755.81 127.11 17105.69 88888.00 2016-09-23 07:19:17.000 267 33755.81 127.11 17105.67 88888.00 2016-09-23 07:19:18.000 267 33755.85 127.13 17105.69 88888.00 2016-09-23 07:19:19.000 267 33755.86 127.14 17105.67 88888.00 2016-09-23 07:19:20.000 267 33755.86 127.17 17105.64 37841.78 2016-09-23 07:19:21.000 267 33755.82 127.20 17105.62 88888.00 2016-09-23 07:19:22.000 267 33755.82 127.22 17105.65 88888.00 2016-09-23 07:19:23.000 267 33755.84 127.21 17105.64 88888.00 2016-09-23 07:19:24.000 267 33755.83 127.20 17105.68 88888.00 2016-09-23 07:19:25.000 267 33755.83 127.21 17105.70 37841.80 2016-09-23 07:19:26.000 267 33755.79 127.21 17105.67 88888.00 2016-09-23 07:19:27.000 267 33755.80 127.27 17105.65 88888.00 2016-09-23 07:19:28.000 267 33755.80 127.27 17105.64 88888.00 2016-09-23 07:19:29.000 267 33755.77 127.25 17105.64 88888.00 2016-09-23 07:19:30.000 267 33755.84 127.24 17105.69 37841.71 2016-09-23 07:19:31.000 267 33755.82 127.29 17105.69 88888.00 2016-09-23 07:19:32.000 267 33755.83 127.33 17105.73 88888.00 2016-09-23 07:19:33.000 267 33755.82 127.31 17105.70 88888.00 2016-09-23 07:19:34.000 267 33755.82 127.39 17105.65 88888.00 2016-09-23 07:19:35.000 267 33755.81 127.37 17105.68 37841.74 2016-09-23 07:19:36.000 267 33755.81 127.35 17105.64 88888.00 2016-09-23 07:19:37.000 267 33755.76 127.37 17105.61 88888.00 2016-09-23 07:19:38.000 267 33755.73 127.37 17105.65 88888.00 2016-09-23 07:19:39.000 267 33755.70 127.36 17105.64 88888.00 2016-09-23 07:19:40.000 267 33755.71 127.32 17105.66 37841.67 2016-09-23 07:19:41.000 267 33755.71 127.36 17105.66 88888.00 2016-09-23 07:19:42.000 267 33755.69 127.34 17105.61 88888.00 2016-09-23 07:19:43.000 267 33755.70 127.36 17105.66 88888.00 2016-09-23 07:19:44.000 267 33755.71 127.40 17105.64 88888.00 2016-09-23 07:19:45.000 267 33755.73 127.35 17105.64 37841.64 2016-09-23 07:19:46.000 267 33755.71 127.37 17105.65 88888.00 2016-09-23 07:19:47.000 267 33755.69 127.34 17105.62 88888.00 2016-09-23 07:19:48.000 267 33755.68 127.33 17105.63 88888.00 2016-09-23 07:19:49.000 267 33755.67 127.33 17105.62 88888.00 2016-09-23 07:19:50.000 267 33755.65 127.32 17105.62 37841.68 2016-09-23 07:19:51.000 267 33755.70 127.32 17105.61 88888.00 2016-09-23 07:19:52.000 267 33755.69 127.33 17105.59 88888.00 2016-09-23 07:19:53.000 267 33755.68 127.30 17105.61 88888.00 2016-09-23 07:19:54.000 267 33755.71 127.33 17105.64 88888.00 2016-09-23 07:19:55.000 267 33755.69 127.32 17105.65 37841.61 2016-09-23 07:19:56.000 267 33755.68 127.31 17105.62 88888.00 2016-09-23 07:19:57.000 267 33755.68 127.31 17105.64 88888.00 2016-09-23 07:19:58.000 267 33755.70 127.31 17105.64 88888.00 2016-09-23 07:19:59.000 267 33755.69 127.33 17105.66 88888.00 2016-09-23 07:20:00.000 267 33755.65 127.32 17105.62 37841.69 2016-09-23 07:20:01.000 267 33755.66 127.36 17105.58 88888.00 2016-09-23 07:20:02.000 267 33755.64 127.38 17105.58 88888.00 2016-09-23 07:20:03.000 267 33755.64 127.34 17105.60 88888.00 2016-09-23 07:20:04.000 267 33755.59 127.34 17105.58 88888.00 2016-09-23 07:20:05.000 267 33755.59 127.35 17105.56 37841.54 2016-09-23 07:20:06.000 267 33755.58 127.35 17105.58 88888.00 2016-09-23 07:20:07.000 267 33755.57 127.41 17105.55 88888.00 2016-09-23 07:20:08.000 267 33755.52 127.45 17105.59 88888.00 2016-09-23 07:20:09.000 267 33755.56 127.45 17105.63 88888.00 2016-09-23 07:20:10.000 267 33755.58 127.41 17105.62 37841.56 2016-09-23 07:20:11.000 267 33755.51 127.41 17105.62 88888.00 2016-09-23 07:20:12.000 267 33755.51 127.35 17105.60 88888.00 2016-09-23 07:20:13.000 267 33755.55 127.37 17105.57 88888.00 2016-09-23 07:20:14.000 267 33755.56 127.39 17105.60 88888.00 2016-09-23 07:20:15.000 267 33755.58 127.37 17105.61 37841.50 2016-09-23 07:20:16.000 267 33755.57 127.36 17105.60 88888.00 2016-09-23 07:20:17.000 267 33755.55 127.36 17105.61 88888.00 2016-09-23 07:20:18.000 267 33755.57 127.35 17105.63 88888.00 2016-09-23 07:20:19.000 267 33755.60 127.35 17105.64 88888.00 2016-09-23 07:20:20.000 267 33755.58 127.34 17105.61 37841.50 2016-09-23 07:20:21.000 267 33755.57 127.33 17105.62 88888.00 2016-09-23 07:20:22.000 267 33755.57 127.33 17105.64 88888.00 2016-09-23 07:20:23.000 267 33755.60 127.39 17105.64 88888.00 2016-09-23 07:20:24.000 267 33755.59 127.38 17105.67 88888.00 2016-09-23 07:20:25.000 267 33755.60 127.41 17105.68 37841.54 2016-09-23 07:20:26.000 267 33755.60 127.43 17105.65 88888.00 2016-09-23 07:20:27.000 267 33755.59 127.42 17105.62 88888.00 2016-09-23 07:20:28.000 267 33755.60 127.39 17105.66 88888.00 2016-09-23 07:20:29.000 267 33755.53 127.40 17105.69 88888.00 2016-09-23 07:20:30.000 267 33755.53 127.42 17105.63 37841.42 2016-09-23 07:20:31.000 267 33755.52 127.40 17105.60 88888.00 2016-09-23 07:20:32.000 267 33755.51 127.44 17105.60 88888.00 2016-09-23 07:20:33.000 267 33755.52 127.47 17105.61 88888.00 2016-09-23 07:20:34.000 267 33755.53 127.51 17105.57 88888.00 2016-09-23 07:20:35.000 267 33755.50 127.54 17105.59 37841.51 2016-09-23 07:20:36.000 267 33755.46 127.52 17105.61 88888.00 2016-09-23 07:20:37.000 267 33755.45 127.52 17105.63 88888.00 2016-09-23 07:20:38.000 267 33755.46 127.52 17105.65 88888.00 2016-09-23 07:20:39.000 267 33755.48 127.56 17105.63 88888.00 2016-09-23 07:20:40.000 267 33755.49 127.55 17105.64 37841.44 2016-09-23 07:20:41.000 267 33755.47 127.55 17105.66 88888.00 2016-09-23 07:20:42.000 267 33755.47 127.57 17105.71 88888.00 2016-09-23 07:20:43.000 267 33755.46 127.55 17105.70 88888.00 2016-09-23 07:20:44.000 267 33755.45 127.51 17105.67 88888.00 2016-09-23 07:20:45.000 267 33755.47 127.51 17105.63 37841.48 2016-09-23 07:20:46.000 267 33755.43 127.49 17105.62 88888.00 2016-09-23 07:20:47.000 267 33755.44 127.55 17105.60 88888.00 2016-09-23 07:20:48.000 267 33755.43 127.53 17105.61 88888.00 2016-09-23 07:20:49.000 267 33755.47 127.53 17105.58 88888.00 2016-09-23 07:20:50.000 267 33755.49 127.53 17105.58 37841.40 2016-09-23 07:20:51.000 267 33755.51 127.50 17105.58 88888.00 2016-09-23 07:20:52.000 267 33755.48 127.45 17105.61 88888.00 2016-09-23 07:20:53.000 267 33755.46 127.43 17105.64 88888.00 2016-09-23 07:20:54.000 267 33755.48 127.45 17105.61 88888.00 2016-09-23 07:20:55.000 267 33755.47 127.42 17105.61 37841.43 2016-09-23 07:20:56.000 267 33755.48 127.43 17105.57 88888.00 2016-09-23 07:20:57.000 267 33755.50 127.45 17105.56 88888.00 2016-09-23 07:20:58.000 267 33755.50 127.47 17105.54 88888.00 2016-09-23 07:20:59.000 267 33755.51 127.46 17105.57 88888.00 2016-09-23 07:21:00.000 267 33755.50 127.42 17105.62 37841.48 2016-09-23 07:21:01.000 267 33755.48 127.45 17105.60 88888.00 2016-09-23 07:21:02.000 267 33755.41 127.41 17105.58 88888.00 2016-09-23 07:21:03.000 267 33755.46 127.40 17105.53 88888.00 2016-09-23 07:21:04.000 267 33755.45 127.36 17105.55 88888.00 2016-09-23 07:21:05.000 267 33755.45 127.38 17105.59 37841.43 2016-09-23 07:21:06.000 267 33755.48 127.38 17105.58 88888.00 2016-09-23 07:21:07.000 267 33755.56 127.36 17105.57 88888.00 2016-09-23 07:21:08.000 267 33755.58 127.35 17105.56 88888.00 2016-09-23 07:21:09.000 267 33755.55 127.32 17105.57 88888.00 2016-09-23 07:21:10.000 267 33755.58 127.36 17105.60 37841.42 2016-09-23 07:21:11.000 267 33755.61 127.35 17105.60 88888.00 2016-09-23 07:21:12.000 267 33755.61 127.35 17105.57 88888.00 2016-09-23 07:21:13.000 267 33755.60 127.34 17105.55 88888.00 2016-09-23 07:21:14.000 267 33755.61 127.36 17105.60 88888.00 2016-09-23 07:21:15.000 267 33755.63 127.33 17105.58 37841.48 2016-09-23 07:21:16.000 267 33755.67 127.32 17105.55 88888.00 2016-09-23 07:21:17.000 267 33755.67 127.23 17105.55 88888.00 2016-09-23 07:21:18.000 267 33755.66 127.20 17105.54 88888.00 2016-09-23 07:21:19.000 267 33755.66 127.19 17105.59 88888.00 2016-09-23 07:21:20.000 267 33755.67 127.15 17105.57 37841.58 2016-09-23 07:21:21.000 267 33755.72 127.11 17105.60 88888.00 2016-09-23 07:21:22.000 267 33755.72 127.08 17105.59 88888.00 2016-09-23 07:21:23.000 267 33755.70 127.10 17105.61 88888.00 2016-09-23 07:21:24.000 267 33755.67 127.08 17105.56 88888.00 2016-09-23 07:21:25.000 267 33755.68 127.09 17105.55 37841.60 2016-09-23 07:21:26.000 267 33755.66 127.09 17105.55 88888.00 2016-09-23 07:21:27.000 267 33755.65 127.02 17105.55 88888.00 2016-09-23 07:21:28.000 267 33755.63 127.00 17105.57 88888.00 2016-09-23 07:21:29.000 267 33755.65 126.99 17105.60 88888.00 2016-09-23 07:21:30.000 267 33755.66 126.94 17105.61 37841.61 2016-09-23 07:21:31.000 267 33755.64 126.94 17105.62 88888.00 2016-09-23 07:21:32.000 267 33755.66 126.94 17105.60 88888.00 2016-09-23 07:21:33.000 267 33755.67 126.93 17105.61 88888.00 2016-09-23 07:21:34.000 267 33755.68 126.93 17105.63 88888.00 2016-09-23 07:21:35.000 267 33755.64 126.93 17105.60 37841.67 2016-09-23 07:21:36.000 267 33755.60 126.88 17105.61 88888.00 2016-09-23 07:21:37.000 267 33755.62 126.87 17105.64 88888.00 2016-09-23 07:21:38.000 267 33755.62 126.85 17105.59 88888.00 2016-09-23 07:21:39.000 267 33755.61 126.84 17105.57 88888.00 2016-09-23 07:21:40.000 267 33755.62 126.86 17105.57 37841.57 2016-09-23 07:21:41.000 267 33755.65 126.86 17105.62 88888.00 2016-09-23 07:21:42.000 267 33755.61 126.86 17105.61 88888.00 2016-09-23 07:21:43.000 267 33755.59 126.84 17105.58 88888.00 2016-09-23 07:21:44.000 267 33755.55 126.81 17105.56 88888.00 2016-09-23 07:21:45.000 267 33755.58 126.84 17105.58 37841.54 2016-09-23 07:21:46.000 267 33755.59 126.85 17105.63 88888.00 2016-09-23 07:21:47.000 267 33755.56 126.81 17105.62 88888.00 2016-09-23 07:21:48.000 267 33755.53 126.80 17105.61 88888.00 2016-09-23 07:21:49.000 267 33755.49 126.80 17105.63 88888.00 2016-09-23 07:21:50.000 267 33755.47 126.82 17105.60 37841.51 2016-09-23 07:21:51.000 267 33755.48 126.80 17105.64 88888.00 2016-09-23 07:21:52.000 267 33755.51 126.79 17105.67 88888.00 2016-09-23 07:21:53.000 267 33755.53 126.79 17105.66 88888.00 2016-09-23 07:21:54.000 267 33755.53 126.79 17105.71 88888.00 2016-09-23 07:21:55.000 267 33755.55 126.80 17105.70 37841.51 2016-09-23 07:21:56.000 267 33755.55 126.74 17105.73 88888.00 2016-09-23 07:21:57.000 267 33755.56 126.73 17105.75 88888.00 2016-09-23 07:21:58.000 267 33755.55 126.76 17105.75 88888.00 2016-09-23 07:21:59.000 267 33755.55 126.73 17105.73 88888.00 2016-09-23 07:22:00.000 267 33755.56 126.73 17105.73 37841.51 2016-09-23 07:22:01.000 267 33755.57 126.73 17105.74 88888.00 2016-09-23 07:22:02.000 267 33755.58 126.73 17105.77 88888.00 2016-09-23 07:22:03.000 267 33755.57 126.70 17105.73 88888.00 2016-09-23 07:22:04.000 267 33755.60 126.72 17105.73 88888.00 2016-09-23 07:22:05.000 267 33755.59 126.74 17105.74 37841.58 2016-09-23 07:22:06.000 267 33755.57 126.69 17105.71 88888.00 2016-09-23 07:22:07.000 267 33755.56 126.70 17105.73 88888.00 2016-09-23 07:22:08.000 267 33755.57 126.65 17105.75 88888.00 2016-09-23 07:22:09.000 267 33755.55 126.71 17105.75 88888.00 2016-09-23 07:22:10.000 267 33755.56 126.71 17105.72 37841.57 2016-09-23 07:22:11.000 267 33755.55 126.71 17105.72 88888.00 2016-09-23 07:22:12.000 267 33755.58 126.71 17105.69 88888.00 2016-09-23 07:22:13.000 267 33755.57 126.68 17105.72 88888.00 2016-09-23 07:22:14.000 267 33755.56 126.69 17105.71 88888.00 2016-09-23 07:22:15.000 267 33755.55 126.66 17105.73 37841.54 2016-09-23 07:22:16.000 267 33755.56 126.67 17105.75 88888.00 2016-09-23 07:22:17.000 267 33755.55 126.65 17105.76 88888.00 2016-09-23 07:22:18.000 267 33755.50 126.65 17105.73 88888.00 2016-09-23 07:22:19.000 267 33755.50 126.66 17105.73 88888.00 2016-09-23 07:22:20.000 267 33755.48 126.69 17105.72 37841.51 2016-09-23 07:22:21.000 267 33755.48 126.70 17105.74 88888.00 2016-09-23 07:22:22.000 267 33755.48 126.72 17105.71 88888.00 2016-09-23 07:22:23.000 267 33755.47 126.70 17105.71 88888.00 2016-09-23 07:22:24.000 267 33755.44 126.66 17105.70 88888.00 2016-09-23 07:22:25.000 267 33755.46 126.68 17105.68 37841.42 2016-09-23 07:22:26.000 267 33755.45 126.70 17105.71 88888.00 2016-09-23 07:22:27.000 267 33755.48 126.71 17105.72 88888.00 2016-09-23 07:22:28.000 267 33755.51 126.77 17105.73 88888.00 2016-09-23 07:22:29.000 267 33755.50 126.77 17105.70 88888.00 2016-09-23 07:22:30.000 267 33755.45 126.78 17105.74 37841.53 2016-09-23 07:22:31.000 267 33755.47 126.81 17105.72 88888.00 2016-09-23 07:22:32.000 267 33755.48 126.85 17105.73 88888.00 2016-09-23 07:22:33.000 267 33755.48 126.81 17105.76 88888.00 2016-09-23 07:22:34.000 267 33755.49 126.82 17105.74 88888.00 2016-09-23 07:22:35.000 267 33755.50 126.83 17105.73 37841.50 2016-09-23 07:22:36.000 267 33755.43 126.78 17105.74 88888.00 2016-09-23 07:22:37.000 267 33755.43 126.74 17105.76 88888.00 2016-09-23 07:22:38.000 267 33755.46 126.79 17105.75 88888.00 2016-09-23 07:22:39.000 267 33755.48 126.79 17105.73 88888.00 2016-09-23 07:22:40.000 267 33755.52 126.79 17105.74 37841.44 2016-09-23 07:22:41.000 267 33755.52 126.75 17105.76 88888.00 2016-09-23 07:22:42.000 267 33755.51 126.73 17105.77 88888.00 2016-09-23 07:22:43.000 267 33755.50 126.73 17105.78 88888.00 2016-09-23 07:22:44.000 267 33755.53 126.74 17105.81 88888.00 2016-09-23 07:22:45.000 267 33755.56 126.71 17105.82 37841.54 2016-09-23 07:22:46.000 267 33755.55 126.67 17105.82 88888.00 2016-09-23 07:22:47.000 267 33755.57 126.67 17105.79 88888.00 2016-09-23 07:22:48.000 267 33755.60 126.69 17105.78 88888.00 2016-09-23 07:22:49.000 267 33755.62 126.71 17105.78 88888.00 2016-09-23 07:22:50.000 267 33755.63 126.72 17105.78 37841.58 2016-09-23 07:22:51.000 267 33755.58 126.72 17105.76 88888.00 2016-09-23 07:22:52.000 267 33755.58 126.75 17105.78 88888.00 2016-09-23 07:22:53.000 267 33755.64 126.74 17105.79 88888.00 2016-09-23 07:22:54.000 267 33755.61 126.70 17105.80 88888.00 2016-09-23 07:22:55.000 267 33755.64 126.70 17105.85 37841.54 2016-09-23 07:22:56.000 267 33755.69 126.71 17105.87 88888.00 2016-09-23 07:22:57.000 267 33755.71 126.71 17105.88 88888.00 2016-09-23 07:22:58.000 267 33755.68 126.72 17105.89 88888.00 2016-09-23 07:22:59.000 267 33755.65 126.75 17105.85 88888.00 2016-09-23 07:23:00.000 267 33755.63 126.73 17105.82 37841.65 2016-09-23 07:23:01.000 267 33755.60 126.71 17105.82 88888.00 2016-09-23 07:23:02.000 267 33755.61 126.76 17105.88 88888.00 2016-09-23 07:23:03.000 267 33755.64 126.73 17105.90 88888.00 2016-09-23 07:23:04.000 267 33755.62 126.72 17105.89 88888.00 2016-09-23 07:23:05.000 267 33755.60 126.68 17105.93 37841.65 2016-09-23 07:23:06.000 267 33755.61 126.72 17105.90 88888.00 2016-09-23 07:23:07.000 267 33755.61 126.78 17105.91 88888.00 2016-09-23 07:23:08.000 267 33755.60 126.73 17105.88 88888.00 2016-09-23 07:23:09.000 267 33755.60 126.68 17105.84 88888.00 2016-09-23 07:23:10.000 267 33755.59 126.66 17105.86 37841.57 2016-09-23 07:23:11.000 267 33755.61 126.66 17105.88 88888.00 2016-09-23 07:23:12.000 267 33755.60 126.65 17105.81 88888.00 2016-09-23 07:23:13.000 267 33755.58 126.64 17105.78 88888.00 2016-09-23 07:23:14.000 267 33755.51 126.67 17105.77 88888.00 2016-09-23 07:23:15.000 267 33755.54 126.70 17105.79 37841.62 2016-09-23 07:23:16.000 267 33755.55 126.69 17105.85 88888.00 2016-09-23 07:23:17.000 267 33755.56 126.69 17105.83 88888.00 2016-09-23 07:23:18.000 267 33755.53 126.67 17105.84 88888.00 2016-09-23 07:23:19.000 267 33755.53 126.69 17105.86 88888.00 2016-09-23 07:23:20.000 267 33755.56 126.71 17105.86 37841.57 2016-09-23 07:23:21.000 267 33755.60 126.71 17105.86 88888.00 2016-09-23 07:23:22.000 267 33755.54 126.70 17105.84 88888.00 2016-09-23 07:23:23.000 267 33755.54 126.70 17105.86 88888.00 2016-09-23 07:23:24.000 267 33755.50 126.73 17105.86 88888.00 2016-09-23 07:23:25.000 267 33755.54 126.76 17105.87 37841.58 2016-09-23 07:23:26.000 267 33755.58 126.74 17105.85 88888.00 2016-09-23 07:23:27.000 267 33755.55 126.72 17105.87 88888.00 2016-09-23 07:23:28.000 267 33755.54 126.70 17105.85 88888.00 2016-09-23 07:23:29.000 267 33755.58 126.72 17105.86 88888.00 2016-09-23 07:23:30.000 267 33755.56 126.69 17105.89 37841.48 2016-09-23 07:23:31.000 267 33755.54 126.72 17105.90 88888.00 2016-09-23 07:23:32.000 267 33755.52 126.74 17105.89 88888.00 2016-09-23 07:23:33.000 267 33755.52 126.77 17105.90 88888.00 2016-09-23 07:23:34.000 267 33755.51 126.77 17105.88 88888.00 2016-09-23 07:23:35.000 267 33755.48 126.70 17105.86 37841.49 2016-09-23 07:23:36.000 267 33755.47 126.70 17105.83 88888.00 2016-09-23 07:23:37.000 267 33755.43 126.72 17105.89 88888.00 2016-09-23 07:23:38.000 267 33755.41 126.68 17105.90 88888.00 2016-09-23 07:23:39.000 267 33755.44 126.67 17105.92 88888.00 2016-09-23 07:23:40.000 267 33755.39 126.65 17105.92 37841.39 2016-09-23 07:23:41.000 267 33755.35 126.67 17105.95 88888.00 2016-09-23 07:23:42.000 267 33755.32 126.64 17105.93 88888.00 2016-09-23 07:23:43.000 267 33755.28 126.66 17105.94 88888.00 2016-09-23 07:23:44.000 267 33755.24 126.63 17105.91 88888.00 2016-09-23 07:23:45.000 267 33755.24 126.64 17105.92 37841.40 2016-09-23 07:23:46.000 267 33755.24 126.68 17105.93 88888.00 2016-09-23 07:23:47.000 267 33755.25 126.74 17105.96 88888.00 2016-09-23 07:23:48.000 267 33755.24 126.77 17105.94 88888.00 2016-09-23 07:23:49.000 267 33755.26 126.78 17105.94 88888.00 2016-09-23 07:23:50.000 267 33755.29 126.76 17105.95 37841.35 2016-09-23 07:23:51.000 267 33755.30 126.80 17105.93 88888.00 2016-09-23 07:23:52.000 267 33755.31 126.86 17105.94 88888.00 2016-09-23 07:23:53.000 267 33755.36 126.85 17105.93 88888.00 2016-09-23 07:23:54.000 267 33755.32 126.90 17105.93 88888.00 2016-09-23 07:23:55.000 267 33755.31 126.88 17105.89 37841.33 2016-09-23 07:23:56.000 267 33755.33 126.87 17105.91 88888.00 2016-09-23 07:23:57.000 267 33755.33 126.94 17105.94 88888.00 2016-09-23 07:23:58.000 267 33755.31 126.94 17105.97 88888.00 2016-09-23 07:23:59.000 267 33755.33 126.93 17105.98 88888.00 2016-09-23 07:24:00.000 267 33755.34 126.93 17106.00 37841.32 2016-09-23 07:24:01.000 267 33755.34 126.97 17106.02 88888.00 2016-09-23 07:24:02.000 267 33755.32 126.98 17105.98 88888.00 2016-09-23 07:24:03.000 267 33755.33 126.97 17105.95 88888.00 2016-09-23 07:24:04.000 267 33755.33 127.02 17105.95 88888.00 2016-09-23 07:24:05.000 267 33755.33 127.03 17105.93 37841.43 2016-09-23 07:24:06.000 267 33755.34 127.04 17105.95 88888.00 2016-09-23 07:24:07.000 267 33755.36 127.06 17106.00 88888.00 2016-09-23 07:24:08.000 267 33755.34 127.06 17105.99 88888.00 2016-09-23 07:24:09.000 267 33755.31 127.04 17106.00 88888.00 2016-09-23 07:24:10.000 267 33755.32 127.06 17105.97 37841.37 2016-09-23 07:24:11.000 267 33755.28 127.07 17105.96 88888.00 2016-09-23 07:24:12.000 267 33755.25 127.04 17105.96 88888.00 2016-09-23 07:24:13.000 267 33755.28 127.03 17105.98 88888.00 2016-09-23 07:24:14.000 267 33755.28 127.06 17105.95 88888.00 2016-09-23 07:24:15.000 267 33755.29 127.10 17105.97 37841.38 2016-09-23 07:24:16.000 267 33755.27 127.11 17105.95 88888.00 2016-09-23 07:24:17.000 267 33755.30 127.16 17105.95 88888.00 2016-09-23 07:24:18.000 267 33755.34 127.19 17105.95 88888.00 2016-09-23 07:24:19.000 267 33755.31 127.23 17105.93 88888.00 2016-09-23 07:24:20.000 267 33755.30 127.26 17105.97 37841.33 2016-09-23 07:24:21.000 267 33755.26 127.26 17105.97 88888.00 2016-09-23 07:24:22.000 267 33755.23 127.23 17105.95 88888.00 2016-09-23 07:24:23.000 267 33755.24 127.27 17105.95 88888.00 2016-09-23 07:24:24.000 267 33755.21 127.30 17105.97 88888.00 2016-09-23 07:24:25.000 267 33755.24 127.33 17106.01 37841.37 2016-09-23 07:24:26.000 267 33755.24 127.36 17106.00 88888.00 2016-09-23 07:24:27.000 267 33755.21 127.35 17105.99 88888.00 2016-09-23 07:24:28.000 267 33755.19 127.35 17105.98 88888.00 2016-09-23 07:24:29.000 267 33755.18 127.34 17105.99 88888.00 2016-09-23 07:24:30.000 267 33755.16 127.30 17105.99 37841.25 2016-09-23 07:24:31.000 267 33755.14 127.31 17105.99 88888.00 2016-09-23 07:24:32.000 267 33755.14 127.36 17106.02 88888.00 2016-09-23 07:24:33.000 267 33755.14 127.41 17106.01 88888.00 2016-09-23 07:24:34.000 267 33755.16 127.42 17106.02 88888.00 2016-09-23 07:24:35.000 267 33755.15 127.45 17105.98 37841.26 2016-09-23 07:24:36.000 267 33755.16 127.44 17105.98 88888.00 2016-09-23 07:24:37.000 267 33755.16 127.46 17105.96 88888.00 2016-09-23 07:24:38.000 267 33755.13 127.47 17105.95 88888.00 2016-09-23 07:24:39.000 267 33755.13 127.50 17105.97 88888.00 2016-09-23 07:24:40.000 267 33755.14 127.54 17105.95 37841.18 2016-09-23 07:24:41.000 267 33755.11 127.53 17105.94 88888.00 2016-09-23 07:24:42.000 267 33755.13 127.56 17105.92 88888.00 2016-09-23 07:24:43.000 267 33755.15 127.60 17105.93 88888.00 2016-09-23 07:24:44.000 267 33755.17 127.62 17105.92 88888.00 2016-09-23 07:24:45.000 267 33755.15 127.62 17105.90 37841.19 2016-09-23 07:24:46.000 267 33755.13 127.63 17105.91 88888.00 2016-09-23 07:24:47.000 267 33755.13 127.66 17105.96 88888.00 2016-09-23 07:24:48.000 267 33755.08 127.67 17105.97 88888.00 2016-09-23 07:24:49.000 267 33755.08 127.69 17105.94 88888.00 2016-09-23 07:24:50.000 267 33755.06 127.68 17105.94 37841.26 2016-09-23 07:24:51.000 267 33755.11 127.68 17105.91 88888.00 2016-09-23 07:24:52.000 267 33755.09 127.71 17105.91 88888.00 2016-09-23 07:24:53.000 267 33755.13 127.72 17105.92 88888.00 2016-09-23 07:24:54.000 267 33755.12 127.74 17105.92 88888.00 2016-09-23 07:24:55.000 267 33755.17 127.74 17105.96 37841.23 2016-09-23 07:24:56.000 267 33755.20 127.79 17105.94 88888.00 2016-09-23 07:24:57.000 267 33755.12 127.80 17105.91 88888.00 2016-09-23 07:24:58.000 267 33755.11 127.80 17105.92 88888.00 2016-09-23 07:24:59.000 267 33755.12 127.81 17105.97 88888.00 2016-09-23 07:25:00.000 267 33755.12 127.81 17105.98 37841.16 2016-09-23 07:25:01.000 267 33755.11 127.83 17105.99 88888.00 2016-09-23 07:25:02.000 267 33755.12 127.86 17105.99 88888.00 2016-09-23 07:25:03.000 267 33755.12 127.87 17105.95 88888.00 2016-09-23 07:25:04.000 267 33755.11 127.88 17105.94 88888.00 2016-09-23 07:25:05.000 267 33755.11 127.90 17105.91 37841.25 2016-09-23 07:25:06.000 267 33755.11 127.93 17105.89 88888.00 2016-09-23 07:25:07.000 267 33755.12 127.94 17105.85 88888.00 2016-09-23 07:25:08.000 267 33755.14 127.96 17105.84 88888.00 2016-09-23 07:25:09.000 267 33755.17 128.00 17105.84 88888.00 2016-09-23 07:25:10.000 267 33755.16 127.97 17105.84 37841.15 2016-09-23 07:25:11.000 267 33755.16 127.94 17105.87 88888.00 2016-09-23 07:25:12.000 267 33755.21 127.97 17105.90 88888.00 2016-09-23 07:25:13.000 267 33755.21 127.93 17105.93 88888.00 2016-09-23 07:25:14.000 267 33755.20 127.97 17105.95 88888.00 2016-09-23 07:25:15.000 267 33755.22 127.97 17105.94 37841.28 2016-09-23 07:25:16.000 267 33755.25 127.98 17105.90 88888.00 2016-09-23 07:25:17.000 267 33755.22 127.96 17105.93 88888.00 2016-09-23 07:25:18.000 267 33755.21 127.98 17105.91 88888.00 2016-09-23 07:25:19.000 267 33755.26 128.00 17105.90 88888.00 2016-09-23 07:25:20.000 267 33755.27 128.01 17105.90 37841.32 2016-09-23 07:25:21.000 267 33755.24 128.01 17105.86 88888.00 2016-09-23 07:25:22.000 267 33755.28 128.02 17105.84 88888.00 2016-09-23 07:25:23.000 267 33755.27 128.01 17105.90 88888.00 2016-09-23 07:25:24.000 267 33755.25 128.05 17105.92 88888.00 2016-09-23 07:25:25.000 267 33755.24 128.09 17105.91 37841.30 2016-09-23 07:25:26.000 267 33755.23 128.08 17105.91 88888.00 2016-09-23 07:25:27.000 267 33755.21 128.13 17105.90 88888.00 2016-09-23 07:25:28.000 267 33755.22 128.19 17105.89 88888.00 2016-09-23 07:25:29.000 267 33755.23 128.17 17105.94 88888.00 2016-09-23 07:25:30.000 267 33755.22 128.18 17105.90 37841.32 2016-09-23 07:25:31.000 267 33755.22 128.21 17105.94 88888.00 2016-09-23 07:25:32.000 267 33755.20 128.29 17105.93 88888.00 2016-09-23 07:25:33.000 267 33755.17 128.32 17105.93 88888.00 2016-09-23 07:25:34.000 267 33755.17 128.32 17105.92 88888.00 2016-09-23 07:25:35.000 267 33755.18 128.34 17105.92 37841.33 2016-09-23 07:25:36.000 267 33755.16 128.32 17105.94 88888.00 2016-09-23 07:25:37.000 267 33755.19 128.36 17105.90 88888.00 2016-09-23 07:25:38.000 267 33755.23 128.40 17105.87 88888.00 2016-09-23 07:25:39.000 267 33755.22 128.37 17105.88 88888.00 2016-09-23 07:25:40.000 267 33755.19 128.41 17105.91 37841.28 2016-09-23 07:25:41.000 267 33755.17 128.44 17105.87 88888.00 2016-09-23 07:25:42.000 267 33755.12 128.46 17105.86 88888.00 2016-09-23 07:25:43.000 267 33755.11 128.48 17105.90 88888.00 2016-09-23 07:25:44.000 267 33755.12 128.52 17105.92 88888.00 2016-09-23 07:25:45.000 267 33755.12 128.53 17105.92 37841.30 2016-09-23 07:25:46.000 267 33755.11 128.53 17105.91 88888.00 2016-09-23 07:25:47.000 267 33755.10 128.56 17105.92 88888.00 2016-09-23 07:25:48.000 267 33755.10 128.58 17105.94 88888.00 2016-09-23 07:25:49.000 267 33755.14 128.59 17105.92 88888.00 2016-09-23 07:25:50.000 267 33755.19 128.61 17105.91 37841.22 2016-09-23 07:25:51.000 267 33755.20 128.61 17105.88 88888.00 2016-09-23 07:25:52.000 267 33755.24 128.65 17105.88 88888.00 2016-09-23 07:25:53.000 267 33755.23 128.67 17105.93 88888.00 2016-09-23 07:25:54.000 267 33755.23 128.66 17105.92 88888.00 2016-09-23 07:25:55.000 267 33755.25 128.62 17105.90 37841.29 2016-09-23 07:25:56.000 267 33755.25 128.60 17105.91 88888.00 2016-09-23 07:25:57.000 267 33755.25 128.63 17105.94 88888.00 2016-09-23 07:25:58.000 267 33755.23 128.63 17105.91 88888.00 2016-09-23 07:25:59.000 267 33755.24 128.64 17105.86 88888.00 2016-09-23 07:26:00.000 267 33755.28 128.66 17105.84 37841.32 2016-09-23 07:26:01.000 267 33755.26 128.70 17105.83 88888.00 2016-09-23 07:26:02.000 267 33755.27 128.68 17105.86 88888.00 2016-09-23 07:26:03.000 267 33755.29 128.74 17105.89 88888.00 2016-09-23 07:26:04.000 267 33755.29 128.73 17105.91 88888.00 2016-09-23 07:26:05.000 267 33755.27 128.73 17105.96 37841.33 2016-09-23 07:26:06.000 267 33755.22 128.74 17105.96 88888.00 2016-09-23 07:26:07.000 267 33755.21 128.79 17105.91 88888.00 2016-09-23 07:26:08.000 267 33755.19 128.77 17105.84 88888.00 2016-09-23 07:26:09.000 267 33755.21 128.77 17105.84 88888.00 2016-09-23 07:26:10.000 267 33755.27 128.74 17105.86 37841.36 2016-09-23 07:26:11.000 267 33755.30 128.76 17105.86 88888.00 2016-09-23 07:26:12.000 267 33755.28 128.76 17105.86 88888.00 2016-09-23 07:26:13.000 267 33755.26 128.79 17105.86 88888.00 2016-09-23 07:26:14.000 267 33755.22 128.79 17105.83 88888.00 2016-09-23 07:26:15.000 267 33755.25 128.80 17105.83 37841.35 2016-09-23 07:26:16.000 267 33755.27 128.81 17105.87 88888.00 2016-09-23 07:26:17.000 267 33755.25 128.88 17105.90 88888.00 2016-09-23 07:26:18.000 267 33755.27 128.91 17105.88 88888.00 2016-09-23 07:26:19.000 267 33755.28 128.89 17105.89 88888.00 2016-09-23 07:26:20.000 267 33755.26 128.92 17105.89 37841.39 2016-09-23 07:26:21.000 267 33755.26 128.95 17105.88 88888.00 2016-09-23 07:26:22.000 267 33755.24 128.95 17105.93 88888.00 2016-09-23 07:26:23.000 267 33755.23 128.96 17105.92 88888.00 2016-09-23 07:26:24.000 267 33755.21 128.93 17105.90 88888.00 2016-09-23 07:26:25.000 267 33755.18 128.91 17105.87 37841.36 2016-09-23 07:26:26.000 267 33755.21 128.95 17105.85 88888.00 2016-09-23 07:26:27.000 267 33755.26 128.96 17105.87 88888.00 2016-09-23 07:26:28.000 267 33755.22 128.96 17105.89 88888.00 2016-09-23 07:26:29.000 267 33755.27 128.98 17105.91 88888.00 2016-09-23 07:26:30.000 267 33755.32 128.97 17105.90 37841.26 2016-09-23 07:26:31.000 267 33755.34 129.02 17105.87 88888.00 2016-09-23 07:26:32.000 267 33755.29 129.00 17105.86 88888.00 2016-09-23 07:26:33.000 267 33755.32 129.02 17105.87 88888.00 2016-09-23 07:26:34.000 267 33755.34 129.01 17105.86 88888.00 2016-09-23 07:26:35.000 267 33755.34 129.03 17105.87 37841.33 2016-09-23 07:26:36.000 267 33755.33 129.07 17105.90 88888.00 2016-09-23 07:26:37.000 267 33755.36 129.10 17105.90 88888.00 2016-09-23 07:26:38.000 267 33755.36 129.05 17105.89 88888.00 2016-09-23 07:26:39.000 267 33755.38 129.04 17105.88 88888.00 2016-09-23 07:26:40.000 267 33755.42 129.06 17105.86 37841.41 2016-09-23 07:26:41.000 267 33755.43 129.07 17105.85 88888.00 2016-09-23 07:26:42.000 267 33755.43 129.08 17105.84 88888.00 2016-09-23 07:26:43.000 267 33755.43 129.08 17105.81 88888.00 2016-09-23 07:26:44.000 267 33755.44 129.09 17105.83 88888.00 2016-09-23 07:26:45.000 267 33755.49 129.14 17105.86 37841.51 2016-09-23 07:26:46.000 267 33755.54 129.19 17105.84 88888.00 2016-09-23 07:26:47.000 267 33755.56 129.18 17105.82 88888.00 2016-09-23 07:26:48.000 267 33755.52 129.19 17105.85 88888.00 2016-09-23 07:26:49.000 267 33755.53 129.21 17105.87 88888.00 2016-09-23 07:26:50.000 267 33755.51 129.19 17105.85 37841.58 2016-09-23 07:26:51.000 267 33755.54 129.21 17105.87 88888.00 2016-09-23 07:26:52.000 267 33755.54 129.22 17105.88 88888.00 2016-09-23 07:26:53.000 267 33755.52 129.21 17105.86 88888.00 2016-09-23 07:26:54.000 267 33755.54 129.22 17105.85 88888.00 2016-09-23 07:26:55.000 267 33755.57 129.26 17105.88 37841.50 2016-09-23 07:26:56.000 267 33755.59 129.28 17105.88 88888.00 2016-09-23 07:26:57.000 267 33755.59 129.25 17105.86 88888.00 2016-09-23 07:26:58.000 267 33755.57 129.24 17105.89 88888.00 2016-09-23 07:26:59.000 267 33755.53 129.25 17105.88 88888.00 2016-09-23 07:27:00.000 267 33755.58 129.21 17105.90 37841.62 2016-09-23 07:27:01.000 267 33755.64 129.21 17105.92 88888.00 2016-09-23 07:27:02.000 267 33755.62 129.18 17105.90 88888.00 2016-09-23 07:27:03.000 267 33755.63 129.14 17105.83 88888.00 2016-09-23 07:27:04.000 267 33755.69 129.19 17105.83 88888.00 2016-09-23 07:27:05.000 267 33755.73 129.22 17105.87 37841.67 2016-09-23 07:27:06.000 267 33755.76 129.18 17105.88 88888.00 2016-09-23 07:27:07.000 267 33755.73 129.20 17105.84 88888.00 2016-09-23 07:27:08.000 267 33755.75 129.29 17105.84 88888.00 2016-09-23 07:27:09.000 267 33755.76 129.30 17105.85 88888.00 2016-09-23 07:27:10.000 267 33755.78 129.33 17105.83 37841.68 2016-09-23 07:27:11.000 267 33755.77 129.34 17105.81 88888.00 2016-09-23 07:27:12.000 267 33755.74 129.36 17105.82 88888.00 2016-09-23 07:27:13.000 267 33755.73 129.43 17105.82 88888.00 2016-09-23 07:27:14.000 267 33755.71 129.46 17105.84 88888.00 2016-09-23 07:27:15.000 267 33755.70 129.43 17105.82 37841.75 2016-09-23 07:27:16.000 267 33755.67 129.43 17105.83 88888.00 2016-09-23 07:27:17.000 267 33755.67 129.46 17105.85 88888.00 2016-09-23 07:27:18.000 267 33755.68 129.50 17105.84 88888.00 2016-09-23 07:27:19.000 267 33755.69 129.49 17105.82 88888.00 2016-09-23 07:27:20.000 267 33755.72 129.50 17105.85 37841.73 2016-09-23 07:27:21.000 267 33755.76 129.54 17105.87 88888.00 2016-09-23 07:27:22.000 267 33755.76 129.45 17105.87 88888.00 2016-09-23 07:27:23.000 267 33755.79 129.43 17105.87 88888.00 2016-09-23 07:27:24.000 267 33755.79 129.45 17105.87 88888.00 2016-09-23 07:27:25.000 267 33755.78 129.41 17105.86 37841.68 2016-09-23 07:27:26.000 267 33755.78 129.41 17105.86 88888.00 2016-09-23 07:27:27.000 267 33755.79 129.47 17105.86 88888.00 2016-09-23 07:27:28.000 267 33755.79 129.46 17105.84 88888.00 2016-09-23 07:27:29.000 267 33755.77 129.45 17105.87 88888.00 2016-09-23 07:27:30.000 267 33755.75 129.48 17105.89 37841.71 2016-09-23 07:27:31.000 267 33755.76 129.49 17105.90 88888.00 2016-09-23 07:27:32.000 267 33755.78 129.49 17105.91 88888.00 2016-09-23 07:27:33.000 267 33755.78 129.49 17105.92 88888.00 2016-09-23 07:27:34.000 267 33755.77 129.49 17105.91 88888.00 2016-09-23 07:27:35.000 267 33755.79 129.50 17105.90 37841.79 2016-09-23 07:27:36.000 267 33755.81 129.47 17105.92 88888.00 2016-09-23 07:27:37.000 267 33755.80 129.49 17105.88 88888.00 2016-09-23 07:27:38.000 267 33755.74 129.52 17105.90 88888.00 2016-09-23 07:27:39.000 267 33755.78 129.52 17105.93 88888.00 2016-09-23 07:27:40.000 267 33755.80 129.53 17105.88 37841.80 2016-09-23 07:27:41.000 267 33755.80 129.56 17105.91 88888.00 2016-09-23 07:27:42.000 267 33755.81 129.58 17105.88 88888.00 2016-09-23 07:27:43.000 267 33755.78 129.60 17105.87 88888.00 2016-09-23 07:27:44.000 267 33755.78 129.59 17105.88 88888.00 2016-09-23 07:27:45.000 267 33755.83 129.58 17105.85 37841.83 2016-09-23 07:27:46.000 267 33755.84 129.57 17105.84 88888.00 2016-09-23 07:27:47.000 267 33755.85 129.59 17105.89 88888.00 2016-09-23 07:27:48.000 267 33755.87 129.58 17105.91 88888.00 2016-09-23 07:27:49.000 267 33755.89 129.57 17105.91 88888.00 2016-09-23 07:27:50.000 267 33755.88 129.57 17105.89 37841.80 2016-09-23 07:27:51.000 267 33755.88 129.62 17105.89 88888.00 2016-09-23 07:27:52.000 267 33755.81 129.65 17105.89 88888.00 2016-09-23 07:27:53.000 267 33755.81 129.65 17105.87 88888.00 2016-09-23 07:27:54.000 267 33755.81 129.71 17105.92 88888.00 2016-09-23 07:27:55.000 267 33755.82 129.73 17105.92 37841.89 2016-09-23 07:27:56.000 267 33755.84 129.74 17105.89 88888.00 2016-09-23 07:27:57.000 267 33755.83 129.72 17105.92 88888.00 2016-09-23 07:27:58.000 267 33755.82 129.73 17105.93 88888.00 2016-09-23 07:27:59.000 267 33755.85 129.74 17105.88 88888.00 2016-09-23 07:28:00.000 267 33755.88 129.74 17105.88 37841.91 2016-09-23 07:28:01.000 267 33755.88 129.79 17105.91 88888.00 2016-09-23 07:28:02.000 267 33755.90 129.80 17105.89 88888.00 2016-09-23 07:28:03.000 267 33755.92 129.78 17105.88 88888.00 2016-09-23 07:28:04.000 267 33755.91 129.76 17105.84 88888.00 2016-09-23 07:28:05.000 267 33755.90 129.79 17105.89 37842.01 2016-09-23 07:28:06.000 267 33755.92 129.83 17105.90 88888.00 2016-09-23 07:28:07.000 267 33755.94 129.85 17105.86 88888.00 2016-09-23 07:28:08.000 267 33755.96 129.85 17105.84 88888.00 2016-09-23 07:28:09.000 267 33755.93 129.90 17105.84 88888.00 2016-09-23 07:28:10.000 267 33755.97 129.99 17105.85 37842.00 2016-09-23 07:28:11.000 267 33756.01 129.96 17105.87 88888.00 2016-09-23 07:28:12.000 267 33755.99 130.00 17105.90 88888.00 2016-09-23 07:28:13.000 267 33755.97 130.05 17105.88 88888.00 2016-09-23 07:28:14.000 267 33755.99 130.06 17105.88 88888.00 2016-09-23 07:28:15.000 267 33756.02 130.05 17105.86 37841.98 2016-09-23 07:28:16.000 267 33756.03 130.04 17105.90 88888.00 2016-09-23 07:28:17.000 267 33756.05 130.08 17105.92 88888.00 2016-09-23 07:28:18.000 267 33756.04 130.11 17105.90 88888.00 2016-09-23 07:28:19.000 267 33756.04 130.11 17105.85 88888.00 2016-09-23 07:28:20.000 267 33756.05 130.11 17105.87 37842.12 2016-09-23 07:28:21.000 267 33756.05 130.13 17105.90 88888.00 2016-09-23 07:28:22.000 267 33756.02 130.14 17105.91 88888.00 2016-09-23 07:28:23.000 267 33756.03 130.10 17105.95 88888.00 2016-09-23 07:28:24.000 267 33756.05 130.14 17105.94 88888.00 2016-09-23 07:28:25.000 267 33756.00 130.18 17105.91 37842.19 2016-09-23 07:28:26.000 267 33756.02 130.21 17105.89 88888.00 2016-09-23 07:28:27.000 267 33756.04 130.23 17105.89 88888.00 2016-09-23 07:28:28.000 267 33756.07 130.26 17105.86 88888.00 2016-09-23 07:28:29.000 267 33756.09 130.28 17105.86 88888.00 2016-09-23 07:28:30.000 267 33756.09 130.26 17105.85 37842.18 2016-09-23 07:28:31.000 267 33756.14 130.32 17105.86 88888.00 2016-09-23 07:28:32.000 267 33756.15 130.34 17105.86 88888.00 2016-09-23 07:28:33.000 267 33756.16 130.33 17105.84 88888.00 2016-09-23 07:28:34.000 267 33756.19 130.34 17105.84 88888.00 2016-09-23 07:28:35.000 267 33756.23 130.31 17105.80 37842.23 2016-09-23 07:28:36.000 267 33756.21 130.35 17105.82 88888.00 2016-09-23 07:28:37.000 267 33756.24 130.35 17105.86 88888.00 2016-09-23 07:28:38.000 267 33756.25 130.32 17105.86 88888.00 2016-09-23 07:28:39.000 267 33756.31 130.32 17105.85 88888.00 2016-09-23 07:28:40.000 267 33756.33 130.36 17105.81 37842.33 2016-09-23 07:28:41.000 267 33756.36 130.38 17105.82 88888.00 2016-09-23 07:28:42.000 267 33756.33 130.39 17105.83 88888.00 2016-09-23 07:28:43.000 267 33756.30 130.42 17105.83 88888.00 2016-09-23 07:28:44.000 267 33756.35 130.41 17105.85 88888.00 2016-09-23 07:28:45.000 267 33756.39 130.37 17105.85 37842.41 2016-09-23 07:28:46.000 267 33756.37 130.37 17105.86 88888.00 2016-09-23 07:28:47.000 267 33756.39 130.39 17105.85 88888.00 2016-09-23 07:28:48.000 267 33756.39 130.37 17105.83 88888.00 2016-09-23 07:28:49.000 267 33756.36 130.38 17105.84 88888.00 2016-09-23 07:28:50.000 267 33756.39 130.39 17105.90 37842.29 2016-09-23 07:28:51.000 267 33756.39 130.36 17105.90 88888.00 2016-09-23 07:28:52.000 267 33756.37 130.35 17105.87 88888.00 2016-09-23 07:28:53.000 267 33756.39 130.35 17105.82 88888.00 2016-09-23 07:28:54.000 267 33756.37 130.39 17105.82 88888.00 2016-09-23 07:28:55.000 267 33756.38 130.42 17105.81 37842.38 2016-09-23 07:28:56.000 267 33756.41 130.43 17105.80 88888.00 2016-09-23 07:28:57.000 267 33756.39 130.41 17105.82 88888.00 2016-09-23 07:28:58.000 267 33756.34 130.43 17105.87 88888.00 2016-09-23 07:28:59.000 267 33756.36 130.44 17105.91 88888.00 2016-09-23 07:29:00.000 267 33756.38 130.44 17105.89 37842.29 2016-09-23 07:29:01.000 267 33756.33 130.46 17105.87 88888.00 2016-09-23 07:29:02.000 267 33756.34 130.49 17105.89 88888.00 2016-09-23 07:29:03.000 267 33756.36 130.52 17105.90 88888.00 2016-09-23 07:29:04.000 267 33756.35 130.52 17105.89 88888.00 2016-09-23 07:29:05.000 267 33756.35 130.50 17105.94 37842.30 2016-09-23 07:29:06.000 267 33756.37 130.52 17105.96 88888.00 2016-09-23 07:29:07.000 267 33756.36 130.50 17105.93 88888.00 2016-09-23 07:29:08.000 267 33756.33 130.48 17105.90 88888.00 2016-09-23 07:29:09.000 267 33756.34 130.49 17105.92 88888.00 2016-09-23 07:29:10.000 267 33756.36 130.49 17105.88 37842.32 2016-09-23 07:29:11.000 267 33756.37 130.51 17105.89 88888.00 2016-09-23 07:29:12.000 267 33756.36 130.53 17105.90 88888.00 2016-09-23 07:29:13.000 267 33756.35 130.54 17105.89 88888.00 2016-09-23 07:29:14.000 267 33756.33 130.54 17105.87 88888.00 2016-09-23 07:29:15.000 267 33756.35 130.53 17105.91 37842.39 2016-09-23 07:29:16.000 267 33756.40 130.53 17105.95 88888.00 2016-09-23 07:29:17.000 267 33756.40 130.56 17105.97 88888.00 2016-09-23 07:29:18.000 267 33756.39 130.58 17105.93 88888.00 2016-09-23 07:29:19.000 267 33756.38 130.56 17105.89 88888.00 2016-09-23 07:29:20.000 267 33756.37 130.50 17105.89 37842.28 2016-09-23 07:29:21.000 267 33756.39 130.54 17105.87 88888.00 2016-09-23 07:29:22.000 267 33756.41 130.58 17105.88 88888.00 2016-09-23 07:29:23.000 267 33756.39 130.60 17105.87 88888.00 2016-09-23 07:29:24.000 267 33756.37 130.60 17105.89 88888.00 2016-09-23 07:29:25.000 267 33756.39 130.63 17105.87 37842.37 2016-09-23 07:29:26.000 267 33756.42 130.61 17105.87 88888.00 2016-09-23 07:29:27.000 267 33756.45 130.64 17105.88 88888.00 2016-09-23 07:29:28.000 267 33756.45 130.66 17105.88 88888.00 2016-09-23 07:29:29.000 267 33756.43 130.67 17105.89 88888.00 2016-09-23 07:29:30.000 267 33756.48 130.65 17105.87 37842.46 2016-09-23 07:29:31.000 267 33756.50 130.68 17105.86 88888.00 2016-09-23 07:29:32.000 267 33756.52 130.68 17105.89 88888.00 2016-09-23 07:29:33.000 267 33756.49 130.65 17105.86 88888.00 2016-09-23 07:29:34.000 267 33756.46 130.65 17105.85 88888.00 2016-09-23 07:29:35.000 267 33756.46 130.67 17105.88 37842.50 2016-09-23 07:29:36.000 267 33756.53 130.70 17105.87 88888.00 2016-09-23 07:29:37.000 267 33756.54 130.69 17105.85 88888.00 2016-09-23 07:29:38.000 267 33756.51 130.69 17105.86 88888.00 2016-09-23 07:29:39.000 267 33756.52 130.64 17105.83 88888.00 2016-09-23 07:29:40.000 267 33756.57 130.65 17105.83 37842.47 2016-09-23 07:29:41.000 267 33756.60 130.69 17105.84 88888.00 2016-09-23 07:29:42.000 267 33756.61 130.71 17105.86 88888.00 2016-09-23 07:29:43.000 267 33756.60 130.67 17105.80 88888.00 2016-09-23 07:29:44.000 267 33756.60 130.68 17105.83 88888.00 2016-09-23 07:29:45.000 267 33756.66 130.72 17105.86 37842.64 2016-09-23 07:29:46.000 267 33756.69 130.72 17105.81 88888.00 2016-09-23 07:29:47.000 267 33756.71 130.71 17105.84 88888.00 2016-09-23 07:29:48.000 267 33756.71 130.67 17105.84 88888.00 2016-09-23 07:29:49.000 267 33756.74 130.68 17105.80 88888.00 2016-09-23 07:29:50.000 267 33756.80 130.68 17105.81 37842.73 2016-09-23 07:29:51.000 267 33756.79 130.69 17105.83 88888.00 2016-09-23 07:29:52.000 267 33756.77 130.70 17105.86 88888.00 2016-09-23 07:29:53.000 267 33756.78 130.73 17105.87 88888.00 2016-09-23 07:29:54.000 267 33756.79 130.74 17105.85 88888.00 2016-09-23 07:29:55.000 267 33756.81 130.76 17105.86 37842.69 2016-09-23 07:29:56.000 267 33756.85 130.78 17105.90 88888.00 2016-09-23 07:29:57.000 267 33756.82 130.77 17105.92 88888.00 2016-09-23 07:29:58.000 267 33756.80 130.78 17105.90 88888.00 2016-09-23 07:29:59.000 267 33756.84 130.81 17105.86 88888.00 2016-09-23 07:30:00.000 267 33756.91 130.84 17105.84 37842.72 2016-09-23 07:30:01.000 267 33756.89 130.83 17105.86 88888.00 2016-09-23 07:30:02.000 267 33756.88 130.85 17105.87 88888.00 2016-09-23 07:30:03.000 267 33756.87 130.90 17105.88 88888.00 2016-09-23 07:30:04.000 267 33756.92 130.93 17105.88 88888.00 2016-09-23 07:30:05.000 267 33756.94 130.89 17105.84 37842.85 2016-09-23 07:30:06.000 267 33756.97 130.88 17105.85 88888.00 2016-09-23 07:30:07.000 267 33756.96 130.91 17105.82 88888.00 2016-09-23 07:30:08.000 267 33756.97 130.96 17105.81 88888.00 2016-09-23 07:30:09.000 267 33757.01 131.00 17105.86 88888.00 2016-09-23 07:30:10.000 267 33756.98 131.04 17105.84 37842.85 2016-09-23 07:30:11.000 267 33756.94 130.99 17105.85 88888.00 2016-09-23 07:30:12.000 267 33756.95 131.00 17105.85 88888.00 2016-09-23 07:30:13.000 267 33756.98 131.06 17105.88 88888.00 2016-09-23 07:30:14.000 267 33756.95 131.07 17105.88 88888.00 2016-09-23 07:30:15.000 267 33756.96 131.08 17105.86 37842.83 2016-09-23 07:30:16.000 267 33756.94 131.10 17105.87 88888.00 2016-09-23 07:30:17.000 267 33756.92 131.09 17105.84 88888.00 2016-09-23 07:30:18.000 267 33756.91 131.08 17105.80 88888.00 2016-09-23 07:30:19.000 267 33756.92 131.15 17105.81 88888.00 2016-09-23 07:30:20.000 267 33756.93 131.17 17105.84 37842.79 2016-09-23 07:30:21.000 267 33756.92 131.15 17105.88 88888.00 2016-09-23 07:30:22.000 267 33756.94 131.18 17105.86 88888.00 2016-09-23 07:30:23.000 267 33756.94 131.21 17105.84 88888.00 2016-09-23 07:30:24.000 267 33756.93 131.21 17105.84 88888.00 2016-09-23 07:30:25.000 267 33756.93 131.22 17105.83 37842.82 2016-09-23 07:30:26.000 267 33756.93 131.27 17105.87 88888.00 2016-09-23 07:30:27.000 267 33756.88 131.27 17105.85 88888.00 2016-09-23 07:30:28.000 267 33756.88 131.26 17105.86 88888.00 2016-09-23 07:30:29.000 267 33756.91 131.29 17105.90 88888.00 2016-09-23 07:30:30.000 267 33756.94 131.29 17105.89 37842.81 2016-09-23 07:30:31.000 267 33756.93 131.34 17105.89 88888.00 2016-09-23 07:30:32.000 267 33756.90 131.36 17105.90 88888.00 2016-09-23 07:30:33.000 267 33756.88 131.33 17105.88 88888.00 2016-09-23 07:30:34.000 267 33756.92 131.28 17105.85 88888.00 2016-09-23 07:30:35.000 267 33756.92 131.30 17105.86 37842.78 2016-09-23 07:30:36.000 267 33756.92 131.31 17105.89 88888.00 2016-09-23 07:30:37.000 267 33756.93 131.34 17105.87 88888.00 2016-09-23 07:30:38.000 267 33756.88 131.35 17105.88 88888.00 2016-09-23 07:30:39.000 267 33756.91 131.36 17105.90 88888.00 2016-09-23 07:30:40.000 267 33756.88 131.34 17105.86 37842.80 2016-09-23 07:30:41.000 267 33756.87 131.30 17105.80 88888.00 2016-09-23 07:30:42.000 267 33756.83 131.27 17105.78 88888.00 2016-09-23 07:30:43.000 267 33756.87 131.29 17105.82 88888.00 2016-09-23 07:30:44.000 267 33756.87 131.33 17105.84 88888.00 2016-09-23 07:30:45.000 267 33756.85 131.31 17105.78 37842.80 2016-09-23 07:30:46.000 267 33756.85 131.25 17105.79 88888.00 2016-09-23 07:30:47.000 267 33756.81 131.22 17105.82 88888.00 2016-09-23 07:30:48.000 267 33756.84 131.26 17105.82 88888.00 2016-09-23 07:30:49.000 267 33756.84 131.24 17105.83 88888.00 2016-09-23 07:30:50.000 267 33756.89 131.19 17105.84 37842.78 2016-09-23 07:30:51.000 267 33756.92 131.20 17105.82 88888.00 2016-09-23 07:30:52.000 267 33756.94 131.22 17105.78 88888.00 2016-09-23 07:30:53.000 267 33756.94 131.21 17105.78 88888.00 2016-09-23 07:30:54.000 267 33756.93 131.19 17105.74 88888.00 2016-09-23 07:30:55.000 267 33756.97 131.15 17105.76 37842.89 2016-09-23 07:30:56.000 267 33756.97 131.19 17105.76 88888.00 2016-09-23 07:30:57.000 267 33757.00 131.18 17105.76 88888.00 2016-09-23 07:30:58.000 267 33757.05 131.14 17105.72 88888.00 2016-09-23 07:30:59.000 267 33757.07 131.10 17105.76 88888.00 2016-09-23 07:31:00.000 267 33757.08 131.10 17105.74 37842.94 2016-09-23 07:31:01.000 267 33757.05 131.06 17105.71 88888.00 2016-09-23 07:31:02.000 267 33757.10 131.01 17105.72 88888.00 2016-09-23 07:31:03.000 267 33757.17 131.02 17105.76 88888.00 2016-09-23 07:31:04.000 267 33757.20 131.05 17105.78 88888.00 2016-09-23 07:31:05.000 267 33757.22 131.04 17105.75 37843.04 2016-09-23 07:31:06.000 267 33757.21 131.00 17105.74 88888.00 2016-09-23 07:31:07.000 267 33757.20 130.98 17105.75 88888.00 2016-09-23 07:31:08.000 267 33757.24 130.95 17105.75 88888.00 2016-09-23 07:31:09.000 267 33757.23 130.97 17105.76 88888.00 2016-09-23 07:31:10.000 267 33757.26 130.99 17105.76 37842.97 2016-09-23 07:31:11.000 267 33757.27 131.01 17105.77 88888.00 2016-09-23 07:31:12.000 267 33757.29 131.00 17105.75 88888.00 2016-09-23 07:31:13.000 267 33757.31 131.02 17105.76 88888.00 2016-09-23 07:31:14.000 267 33757.34 131.02 17105.73 88888.00 2016-09-23 07:31:15.000 267 33757.39 131.03 17105.72 37843.22 2016-09-23 07:31:16.000 267 33757.37 131.05 17105.72 88888.00 2016-09-23 07:31:17.000 267 33757.37 131.04 17105.74 88888.00 2016-09-23 07:31:18.000 267 33757.34 131.02 17105.73 88888.00 2016-09-23 07:31:19.000 267 33757.31 131.00 17105.74 88888.00 2016-09-23 07:31:20.000 267 33757.35 131.05 17105.81 37843.18 2016-09-23 07:31:21.000 267 33757.36 131.06 17105.81 88888.00 2016-09-23 07:31:22.000 267 33757.36 131.07 17105.78 88888.00 2016-09-23 07:31:23.000 267 33757.36 131.06 17105.75 88888.00 2016-09-23 07:31:24.000 267 33757.35 131.09 17105.72 88888.00 2016-09-23 07:31:25.000 267 33757.39 131.12 17105.77 37843.21 2016-09-23 07:31:26.000 267 33757.41 131.11 17105.78 88888.00 2016-09-23 07:31:27.000 267 33757.37 131.03 17105.76 88888.00 2016-09-23 07:31:28.000 267 33757.39 131.05 17105.77 88888.00 2016-09-23 07:31:29.000 267 33757.41 131.04 17105.80 88888.00 2016-09-23 07:31:30.000 267 33757.42 131.02 17105.80 37843.14 2016-09-23 07:31:31.000 267 33757.39 131.05 17105.79 88888.00 2016-09-23 07:31:32.000 267 33757.39 131.06 17105.83 88888.00 2016-09-23 07:31:33.000 267 33757.39 131.01 17105.79 88888.00 2016-09-23 07:31:34.000 267 33757.41 131.01 17105.77 88888.00 2016-09-23 07:31:35.000 267 33757.42 131.01 17105.79 37843.25 2016-09-23 07:31:36.000 267 33757.41 130.99 17105.79 88888.00 2016-09-23 07:31:37.000 267 33757.40 130.99 17105.76 88888.00 2016-09-23 07:31:38.000 267 33757.40 131.01 17105.77 88888.00 2016-09-23 07:31:39.000 267 33757.37 131.04 17105.78 88888.00 2016-09-23 07:31:40.000 267 33757.39 131.03 17105.77 37843.29 2016-09-23 07:31:41.000 267 33757.41 130.99 17105.77 88888.00 2016-09-23 07:31:42.000 267 33757.38 130.99 17105.75 88888.00 2016-09-23 07:31:43.000 267 33757.40 131.02 17105.78 88888.00 2016-09-23 07:31:44.000 267 33757.43 131.01 17105.83 88888.00 2016-09-23 07:31:45.000 267 33757.40 131.00 17105.86 37843.15 2016-09-23 07:31:46.000 267 33757.40 131.02 17105.84 88888.00 2016-09-23 07:31:47.000 267 33757.37 131.02 17105.79 88888.00 2016-09-23 07:31:48.000 267 33757.37 130.99 17105.75 88888.00 2016-09-23 07:31:49.000 267 33757.39 130.99 17105.74 88888.00 2016-09-23 07:31:50.000 267 33757.38 131.01 17105.76 37843.30 2016-09-23 07:31:51.000 267 33757.34 131.03 17105.78 88888.00 2016-09-23 07:31:52.000 267 33757.34 131.02 17105.78 88888.00 2016-09-23 07:31:53.000 267 33757.36 131.03 17105.81 88888.00 2016-09-23 07:31:54.000 267 33757.39 131.00 17105.84 88888.00 2016-09-23 07:31:55.000 267 33757.41 131.05 17105.81 37843.24 2016-09-23 07:31:56.000 267 33757.39 131.04 17105.81 88888.00 2016-09-23 07:31:57.000 267 33757.40 131.06 17105.82 88888.00 2016-09-23 07:31:58.000 267 33757.41 131.08 17105.80 88888.00 2016-09-23 07:31:59.000 267 33757.43 131.11 17105.81 88888.00 2016-09-23 07:32:00.000 267 33757.44 131.14 17105.81 37843.37 2016-09-23 07:32:01.000 267 33757.40 131.13 17105.81 88888.00 2016-09-23 07:32:02.000 267 33757.42 131.14 17105.77 88888.00 2016-09-23 07:32:03.000 267 33757.43 131.14 17105.78 88888.00 2016-09-23 07:32:04.000 267 33757.45 131.16 17105.76 88888.00 2016-09-23 07:32:05.000 267 33757.45 131.18 17105.74 37843.37 2016-09-23 07:32:06.000 267 33757.46 131.27 17105.79 88888.00 2016-09-23 07:32:07.000 267 33757.49 131.27 17105.76 88888.00 2016-09-23 07:32:08.000 267 33757.52 131.26 17105.76 88888.00 2016-09-23 07:32:09.000 267 33757.52 131.22 17105.77 88888.00 2016-09-23 07:32:10.000 267 33757.59 131.20 17105.82 37843.40 2016-09-23 07:32:11.000 267 33757.64 131.24 17105.83 88888.00 2016-09-23 07:32:12.000 267 33757.61 131.28 17105.78 88888.00 2016-09-23 07:32:13.000 267 33757.60 131.25 17105.79 88888.00 2016-09-23 07:32:14.000 267 33757.66 131.23 17105.81 88888.00 2016-09-23 07:32:15.000 267 33757.68 131.23 17105.78 37843.57 2016-09-23 07:32:16.000 267 33757.73 131.19 17105.75 88888.00 2016-09-23 07:32:17.000 267 33757.80 131.18 17105.78 88888.00 2016-09-23 07:32:18.000 267 33757.80 131.16 17105.78 88888.00 2016-09-23 07:32:19.000 267 33757.78 131.13 17105.75 88888.00 2016-09-23 07:32:20.000 267 33757.75 131.13 17105.73 37843.55 2016-09-23 07:32:21.000 267 33757.80 131.11 17105.73 88888.00 2016-09-23 07:32:22.000 267 33757.83 131.12 17105.70 88888.00 2016-09-23 07:32:23.000 267 33757.86 131.11 17105.71 88888.00 2016-09-23 07:32:24.000 267 33757.92 131.10 17105.72 88888.00 2016-09-23 07:32:25.000 267 33757.96 131.13 17105.73 37843.75 2016-09-23 07:32:26.000 267 33757.96 131.17 17105.72 88888.00 2016-09-23 07:32:27.000 267 33757.96 131.11 17105.71 88888.00 2016-09-23 07:32:28.000 267 33757.99 131.12 17105.74 88888.00 2016-09-23 07:32:29.000 267 33757.98 131.14 17105.75 88888.00 2016-09-23 07:32:30.000 267 33757.96 131.12 17105.73 37843.72 2016-09-23 07:32:31.000 267 33757.96 131.11 17105.71 88888.00 2016-09-23 07:32:32.000 267 33757.96 131.15 17105.71 88888.00 2016-09-23 07:32:33.000 267 33757.98 131.13 17105.74 88888.00 2016-09-23 07:32:34.000 267 33757.98 131.16 17105.80 88888.00 2016-09-23 07:32:35.000 267 33758.00 131.18 17105.77 37843.76 2016-09-23 07:32:36.000 267 33758.02 131.16 17105.79 88888.00 2016-09-23 07:32:37.000 267 33758.01 131.19 17105.78 88888.00 2016-09-23 07:32:38.000 267 33757.97 131.14 17105.76 88888.00 2016-09-23 07:32:39.000 267 33757.95 131.13 17105.79 88888.00 2016-09-23 07:32:40.000 267 33757.96 131.16 17105.74 37843.81 2016-09-23 07:32:41.000 267 33757.96 131.16 17105.72 88888.00 2016-09-23 07:32:42.000 267 33757.94 131.17 17105.71 88888.00 2016-09-23 07:32:43.000 267 33757.96 131.18 17105.72 88888.00 2016-09-23 07:32:44.000 267 33757.99 131.22 17105.72 88888.00 2016-09-23 07:32:45.000 267 33758.00 131.23 17105.74 37843.83 2016-09-23 07:32:46.000 267 33757.98 131.21 17105.76 88888.00 2016-09-23 07:32:47.000 267 33757.98 131.22 17105.79 88888.00 2016-09-23 07:32:48.000 267 33757.94 131.22 17105.77 88888.00 2016-09-23 07:32:49.000 267 33757.95 131.23 17105.80 88888.00 2016-09-23 07:32:50.000 267 33758.04 131.23 17105.80 37843.76 2016-09-23 07:32:51.000 267 33758.02 131.26 17105.78 88888.00 2016-09-23 07:32:52.000 267 33757.96 131.25 17105.81 88888.00 2016-09-23 07:32:53.000 267 33757.97 131.30 17105.75 88888.00 2016-09-23 07:32:54.000 267 33757.97 131.33 17105.70 88888.00 2016-09-23 07:32:55.000 267 33758.03 131.34 17105.72 37843.82 2016-09-23 07:32:56.000 267 33757.99 131.34 17105.76 88888.00 2016-09-23 07:32:57.000 267 33757.96 131.39 17105.74 88888.00 2016-09-23 07:32:58.000 267 33757.94 131.38 17105.75 88888.00 2016-09-23 07:32:59.000 267 33757.98 131.37 17105.73 88888.00 2016-09-23 07:33:00.000 267 33757.97 131.33 17105.72 37843.89 2016-09-23 07:33:01.000 267 33757.98 131.39 17105.72 88888.00 2016-09-23 07:33:02.000 267 33758.02 131.42 17105.71 88888.00 2016-09-23 07:33:03.000 267 33758.03 131.42 17105.71 88888.00 2016-09-23 07:33:04.000 267 33758.04 131.41 17105.72 88888.00 2016-09-23 07:33:05.000 267 33758.02 131.41 17105.74 37843.85 2016-09-23 07:33:06.000 267 33758.02 131.44 17105.73 88888.00 2016-09-23 07:33:07.000 267 33758.04 131.42 17105.70 88888.00 2016-09-23 07:33:08.000 267 33758.00 131.42 17105.66 88888.00 2016-09-23 07:33:09.000 267 33758.02 131.42 17105.65 88888.00 2016-09-23 07:33:10.000 267 33758.00 131.38 17105.68 37843.74 2016-09-23 07:33:11.000 267 33758.05 131.39 17105.70 88888.00 2016-09-23 07:33:12.000 267 33758.03 131.40 17105.72 88888.00 2016-09-23 07:33:13.000 267 33757.99 131.42 17105.71 88888.00 2016-09-23 07:33:14.000 267 33758.03 131.43 17105.71 88888.00 2016-09-23 07:33:15.000 267 33758.06 131.47 17105.72 37843.88 2016-09-23 07:33:16.000 267 33758.11 131.43 17105.72 88888.00 2016-09-23 07:33:17.000 267 33758.08 131.47 17105.74 88888.00 2016-09-23 07:33:18.000 267 33758.04 131.51 17105.73 88888.00 2016-09-23 07:33:19.000 267 33758.04 131.49 17105.74 88888.00 2016-09-23 07:33:20.000 267 33758.05 131.52 17105.76 37843.88 2016-09-23 07:33:21.000 267 33758.07 131.54 17105.75 88888.00 2016-09-23 07:33:22.000 267 33758.04 131.50 17105.68 88888.00 2016-09-23 07:33:23.000 267 33757.97 131.55 17105.68 88888.00 2016-09-23 07:33:24.000 267 33757.95 131.60 17105.69 88888.00 2016-09-23 07:33:25.000 267 33757.99 131.57 17105.68 37843.88 2016-09-23 07:33:26.000 267 33758.03 131.56 17105.70 88888.00 2016-09-23 07:33:27.000 267 33758.02 131.57 17105.70 88888.00 2016-09-23 07:33:28.000 267 33758.01 131.59 17105.70 88888.00 2016-09-23 07:33:29.000 267 33757.98 131.62 17105.72 88888.00 2016-09-23 07:33:30.000 267 33757.93 131.61 17105.70 37843.69 2016-09-23 07:33:31.000 267 33757.97 131.65 17105.72 88888.00 2016-09-23 07:33:32.000 267 33758.01 131.68 17105.69 88888.00 2016-09-23 07:33:33.000 267 33758.01 131.68 17105.71 88888.00 2016-09-23 07:33:34.000 267 33757.99 131.62 17105.68 88888.00 2016-09-23 07:33:35.000 267 33757.96 131.62 17105.66 37843.76 2016-09-23 07:33:36.000 267 33757.95 131.60 17105.66 88888.00 2016-09-23 07:33:37.000 267 33757.95 131.62 17105.71 88888.00 2016-09-23 07:33:38.000 267 33757.98 131.65 17105.72 88888.00 2016-09-23 07:33:39.000 267 33758.00 131.66 17105.73 88888.00 2016-09-23 07:33:40.000 267 33757.96 131.69 17105.74 37843.83 2016-09-23 07:33:41.000 267 33757.97 131.71 17105.73 88888.00 2016-09-23 07:33:42.000 267 33757.93 131.72 17105.74 88888.00 2016-09-23 07:33:43.000 267 33757.92 131.70 17105.78 88888.00 2016-09-23 07:33:44.000 267 33757.88 131.69 17105.76 88888.00 2016-09-23 07:33:45.000 267 33757.89 131.75 17105.74 37843.78 2016-09-23 07:33:46.000 267 33757.88 131.72 17105.72 88888.00 2016-09-23 07:33:47.000 267 33757.90 131.70 17105.71 88888.00 2016-09-23 07:33:48.000 267 33757.91 131.69 17105.69 88888.00 2016-09-23 07:33:49.000 267 33757.90 131.68 17105.67 88888.00 2016-09-23 07:33:50.000 267 33757.93 131.72 17105.69 37843.75 2016-09-23 07:33:51.000 267 33757.96 131.69 17105.71 88888.00 2016-09-23 07:33:52.000 267 33757.96 131.70 17105.69 88888.00 2016-09-23 07:33:53.000 267 33757.97 131.72 17105.71 88888.00 2016-09-23 07:33:54.000 267 33757.97 131.68 17105.71 88888.00 2016-09-23 07:33:55.000 267 33757.94 131.72 17105.73 37843.76 2016-09-23 07:33:56.000 267 33757.97 131.72 17105.73 88888.00 2016-09-23 07:33:57.000 267 33757.98 131.71 17105.73 88888.00 2016-09-23 07:33:58.000 267 33758.00 131.71 17105.74 88888.00 2016-09-23 07:33:59.000 267 33758.02 131.71 17105.73 88888.00 2016-09-23 07:34:00.000 267 33758.03 131.71 17105.71 37843.87 2016-09-23 07:34:01.000 267 33758.02 131.71 17105.68 88888.00 2016-09-23 07:34:02.000 267 33758.00 131.72 17105.76 88888.00 2016-09-23 07:34:03.000 267 33758.01 131.77 17105.78 88888.00 2016-09-23 07:34:04.000 267 33758.01 131.77 17105.74 88888.00 2016-09-23 07:34:05.000 267 33758.01 131.76 17105.71 37843.76 2016-09-23 07:34:06.000 267 33758.01 131.81 17105.68 88888.00 2016-09-23 07:34:07.000 267 33758.01 131.86 17105.68 88888.00 2016-09-23 07:34:08.000 267 33758.02 131.84 17105.70 88888.00 2016-09-23 07:34:09.000 267 33758.01 131.83 17105.66 88888.00 2016-09-23 07:34:10.000 267 33757.99 131.86 17105.68 37843.87 2016-09-23 07:34:11.000 267 33757.96 131.83 17105.69 88888.00 2016-09-23 07:34:12.000 267 33757.94 131.83 17105.68 88888.00 2016-09-23 07:34:13.000 267 33757.95 131.84 17105.65 88888.00 2016-09-23 07:34:14.000 267 33757.98 131.86 17105.70 88888.00 2016-09-23 07:34:15.000 267 33757.97 131.81 17105.69 37843.83 2016-09-23 07:34:16.000 267 33758.00 131.83 17105.64 88888.00 2016-09-23 07:34:17.000 267 33758.03 131.83 17105.65 88888.00 2016-09-23 07:34:18.000 267 33758.00 131.78 17105.72 88888.00 2016-09-23 07:34:19.000 267 33758.04 131.77 17105.71 88888.00 2016-09-23 07:34:20.000 267 33758.03 131.77 17105.69 37843.89 2016-09-23 07:34:21.000 267 33758.04 131.76 17105.65 88888.00 2016-09-23 07:34:22.000 267 33758.06 131.73 17105.68 88888.00 2016-09-23 07:34:23.000 267 33758.05 131.71 17105.68 88888.00 2016-09-23 07:34:24.000 267 33758.06 131.74 17105.66 88888.00 2016-09-23 07:34:25.000 267 33758.11 131.75 17105.67 37843.94 2016-09-23 07:34:26.000 267 33758.11 131.75 17105.71 88888.00 2016-09-23 07:34:27.000 267 33758.07 131.74 17105.69 88888.00 2016-09-23 07:34:28.000 267 33758.05 131.70 17105.69 88888.00 2016-09-23 07:34:29.000 267 33758.08 131.68 17105.68 88888.00 2016-09-23 07:34:30.000 267 33758.06 131.72 17105.65 37843.82 2016-09-23 07:34:31.000 267 33758.08 131.72 17105.66 88888.00 2016-09-23 07:34:32.000 267 33758.07 131.73 17105.66 88888.00 2016-09-23 07:34:33.000 267 33758.06 131.74 17105.67 88888.00 2016-09-23 07:34:34.000 267 33758.08 131.78 17105.69 88888.00 2016-09-23 07:34:35.000 267 33758.08 131.80 17105.67 37843.96 2016-09-23 07:34:36.000 267 33758.04 131.75 17105.62 88888.00 2016-09-23 07:34:37.000 267 33758.04 131.76 17105.62 88888.00 2016-09-23 07:34:38.000 267 33758.08 131.75 17105.64 88888.00 2016-09-23 07:34:39.000 267 33758.12 131.75 17105.66 88888.00 2016-09-23 07:34:40.000 267 33758.11 131.74 17105.66 37843.85 2016-09-23 07:34:41.000 267 33758.14 131.76 17105.64 88888.00 2016-09-23 07:34:42.000 267 33758.14 131.75 17105.65 88888.00 2016-09-23 07:34:43.000 267 33758.11 131.79 17105.64 88888.00 2016-09-23 07:34:44.000 267 33758.17 131.75 17105.64 88888.00 2016-09-23 07:34:45.000 267 33758.22 131.74 17105.68 37843.91 2016-09-23 07:34:46.000 267 33758.21 131.70 17105.67 88888.00 2016-09-23 07:34:47.000 267 33758.20 131.65 17105.66 88888.00 2016-09-23 07:34:48.000 267 33758.22 131.66 17105.65 88888.00 2016-09-23 07:34:49.000 267 33758.22 131.72 17105.63 88888.00 2016-09-23 07:34:50.000 267 33758.20 131.72 17105.66 37843.99 2016-09-23 07:34:51.000 267 33758.23 131.67 17105.65 88888.00 2016-09-23 07:34:52.000 267 33758.25 131.65 17105.65 88888.00 2016-09-23 07:34:53.000 267 33758.27 131.65 17105.63 88888.00 2016-09-23 07:34:54.000 267 33758.31 131.65 17105.64 88888.00 2016-09-23 07:34:55.000 267 33758.32 131.66 17105.72 37843.98 2016-09-23 07:34:56.000 267 33758.32 131.66 17105.71 88888.00 2016-09-23 07:34:57.000 267 33758.30 131.66 17105.66 88888.00 2016-09-23 07:34:58.000 267 33758.33 131.65 17105.61 88888.00 2016-09-23 07:34:59.000 267 33758.36 131.65 17105.62 88888.00 2016-09-23 07:35:00.000 267 33758.38 131.67 17105.65 37844.12 2016-09-23 07:35:01.000 267 33758.37 131.67 17105.64 88888.00 2016-09-23 07:35:02.000 267 33758.38 131.65 17105.62 88888.00 2016-09-23 07:35:03.000 267 33758.36 131.65 17105.60 88888.00 2016-09-23 07:35:04.000 267 33758.34 131.67 17105.60 88888.00 2016-09-23 07:35:05.000 267 33758.37 131.68 17105.62 37844.14 2016-09-23 07:35:06.000 267 33758.43 131.68 17105.63 88888.00 2016-09-23 07:35:07.000 267 33758.45 131.69 17105.60 88888.00 2016-09-23 07:35:08.000 267 33758.45 131.67 17105.58 88888.00 2016-09-23 07:35:09.000 267 33758.47 131.67 17105.57 88888.00 2016-09-23 07:35:10.000 267 33758.47 131.67 17105.62 37844.08 2016-09-23 07:35:11.000 267 33758.46 131.66 17105.61 88888.00 2016-09-23 07:35:12.000 267 33758.48 131.61 17105.58 88888.00 2016-09-23 07:35:13.000 267 33758.52 131.61 17105.58 88888.00 2016-09-23 07:35:14.000 267 33758.56 131.62 17105.63 88888.00 2016-09-23 07:35:15.000 267 33758.55 131.61 17105.65 37844.16 2016-09-23 07:35:16.000 267 33758.56 131.64 17105.65 88888.00 2016-09-23 07:35:17.000 267 33758.56 131.63 17105.67 88888.00 2016-09-23 07:35:18.000 267 33758.55 131.60 17105.69 88888.00 2016-09-23 07:35:19.000 267 33758.57 131.63 17105.65 88888.00 2016-09-23 07:35:20.000 267 33758.57 131.63 17105.64 37844.30 2016-09-23 07:35:21.000 267 33758.59 131.62 17105.63 88888.00 2016-09-23 07:35:22.000 267 33758.55 131.55 17105.64 88888.00 2016-09-23 07:35:23.000 267 33758.53 131.51 17105.59 88888.00 2016-09-23 07:35:24.000 267 33758.55 131.53 17105.64 88888.00 2016-09-23 07:35:25.000 267 33758.57 131.57 17105.70 37844.36 2016-09-23 07:35:26.000 267 33758.58 131.55 17105.71 88888.00 2016-09-23 07:35:27.000 267 33758.55 131.51 17105.69 88888.00 2016-09-23 07:35:28.000 267 33758.57 131.54 17105.70 88888.00 2016-09-23 07:35:29.000 267 33758.60 131.53 17105.65 88888.00 2016-09-23 07:35:30.000 267 33758.57 131.50 17105.64 37844.28 2016-09-23 07:35:31.000 267 33758.56 131.52 17105.62 88888.00 2016-09-23 07:35:32.000 267 33758.59 131.54 17105.64 88888.00 2016-09-23 07:35:33.000 267 33758.57 131.50 17105.63 88888.00 2016-09-23 07:35:34.000 267 33758.57 131.50 17105.66 88888.00 2016-09-23 07:35:35.000 267 33758.60 131.55 17105.63 37844.23 2016-09-23 07:35:36.000 267 33758.60 131.55 17105.63 88888.00 2016-09-23 07:35:37.000 267 33758.60 131.56 17105.63 88888.00 2016-09-23 07:35:38.000 267 33758.59 131.55 17105.55 88888.00 2016-09-23 07:35:39.000 267 33758.63 131.57 17105.55 88888.00 2016-09-23 07:35:40.000 267 33758.65 131.60 17105.58 37844.28 2016-09-23 07:35:41.000 267 33758.63 131.61 17105.62 88888.00 2016-09-23 07:35:42.000 267 33758.61 131.60 17105.56 88888.00 2016-09-23 07:35:43.000 267 33758.56 131.58 17105.61 88888.00 2016-09-23 07:35:44.000 267 33758.55 131.59 17105.65 88888.00 2016-09-23 07:35:45.000 267 33758.55 131.60 17105.61 37844.31 2016-09-23 07:35:46.000 267 33758.54 131.60 17105.63 88888.00 2016-09-23 07:35:47.000 267 33758.55 131.58 17105.62 88888.00 2016-09-23 07:35:48.000 267 33758.57 131.56 17105.60 88888.00 2016-09-23 07:35:49.000 267 33758.60 131.58 17105.59 88888.00 2016-09-23 07:35:50.000 267 33758.58 131.61 17105.56 37844.18 2016-09-23 07:35:51.000 267 33758.57 131.64 17105.54 88888.00 2016-09-23 07:35:52.000 267 33758.53 131.62 17105.56 88888.00 2016-09-23 07:35:53.000 267 33758.53 131.63 17105.56 88888.00 2016-09-23 07:35:54.000 267 33758.55 131.62 17105.59 88888.00 2016-09-23 07:35:55.000 267 33758.56 131.65 17105.59 37844.21 2016-09-23 07:35:56.000 267 33758.57 131.69 17105.62 88888.00 2016-09-23 07:35:57.000 267 33758.58 131.65 17105.62 88888.00 2016-09-23 07:35:58.000 267 33758.56 131.61 17105.59 88888.00 2016-09-23 07:35:59.000 267 33758.58 131.62 17105.59 88888.00 2016-09-23 07:36:00.000 267 33758.59 131.62 17105.57 37844.24 2016-09-23 07:36:01.000 267 33758.58 131.62 17105.60 88888.00 2016-09-23 07:36:02.000 267 33758.52 131.57 17105.61 88888.00 2016-09-23 07:36:03.000 267 33758.56 131.58 17105.56 88888.00 2016-09-23 07:36:04.000 267 33758.60 131.56 17105.51 88888.00 2016-09-23 07:36:05.000 267 33758.63 131.58 17105.55 37844.23 2016-09-23 07:36:06.000 267 33758.64 131.62 17105.58 88888.00 2016-09-23 07:36:07.000 267 33758.64 131.62 17105.61 88888.00 2016-09-23 07:36:08.000 267 33758.61 131.59 17105.59 88888.00 2016-09-23 07:36:09.000 267 33758.63 131.60 17105.57 88888.00 2016-09-23 07:36:10.000 267 33758.62 131.57 17105.58 37844.33 2016-09-23 07:36:11.000 267 33758.67 131.59 17105.59 88888.00 2016-09-23 07:36:12.000 267 33758.70 131.60 17105.58 88888.00 2016-09-23 07:36:13.000 267 33758.71 131.59 17105.57 88888.00 2016-09-23 07:36:14.000 267 33758.74 131.55 17105.52 88888.00 2016-09-23 07:36:15.000 267 33758.67 131.51 17105.53 37844.24 2016-09-23 07:36:16.000 267 33758.65 131.49 17105.58 88888.00 2016-09-23 07:36:17.000 267 33758.66 131.49 17105.54 88888.00 2016-09-23 07:36:18.000 267 33758.65 131.47 17105.55 88888.00 2016-09-23 07:36:19.000 267 33758.68 131.47 17105.54 88888.00 2016-09-23 07:36:20.000 267 33758.65 131.45 17105.54 37844.35 2016-09-23 07:36:21.000 267 33758.68 131.40 17105.57 88888.00 2016-09-23 07:36:22.000 267 33758.68 131.41 17105.60 88888.00 2016-09-23 07:36:23.000 267 33758.72 131.38 17105.55 88888.00 2016-09-23 07:36:24.000 267 33758.72 131.38 17105.54 88888.00 2016-09-23 07:36:25.000 267 33758.76 131.33 17105.52 37844.26 2016-09-23 07:36:26.000 267 33758.82 131.36 17105.53 88888.00 2016-09-23 07:36:27.000 267 33758.86 131.37 17105.53 88888.00 2016-09-23 07:36:28.000 267 33758.86 131.32 17105.51 88888.00 2016-09-23 07:36:29.000 267 33758.86 131.35 17105.45 88888.00 2016-09-23 07:36:30.000 267 33758.84 131.33 17105.47 37844.42 2016-09-23 07:36:31.000 267 33758.86 131.32 17105.49 88888.00 2016-09-23 07:36:32.000 267 33758.88 131.31 17105.45 88888.00 2016-09-23 07:36:33.000 267 33758.91 131.24 17105.44 88888.00 2016-09-23 07:36:34.000 267 33758.91 131.21 17105.46 88888.00 2016-09-23 07:36:35.000 267 33758.93 131.24 17105.44 37844.37 2016-09-23 07:36:36.000 267 33758.97 131.22 17105.40 88888.00 2016-09-23 07:36:37.000 267 33758.97 131.21 17105.49 88888.00 2016-09-23 07:36:38.000 267 33759.00 131.18 17105.51 88888.00 2016-09-23 07:36:39.000 267 33759.05 131.16 17105.51 88888.00 2016-09-23 07:36:40.000 267 33759.11 131.17 17105.52 37844.54 2016-09-23 07:36:41.000 267 33759.08 131.14 17105.49 88888.00 2016-09-23 07:36:42.000 267 33759.07 131.12 17105.48 88888.00 2016-09-23 07:36:43.000 267 33759.10 131.15 17105.51 88888.00 2016-09-23 07:36:44.000 267 33759.11 131.10 17105.49 88888.00 2016-09-23 07:36:45.000 267 33759.13 131.04 17105.47 37844.65 2016-09-23 07:36:46.000 267 33759.12 131.07 17105.50 88888.00 2016-09-23 07:36:47.000 267 33759.16 131.04 17105.52 88888.00 2016-09-23 07:36:48.000 267 33759.19 131.04 17105.48 88888.00 2016-09-23 07:36:49.000 267 33759.21 130.97 17105.50 88888.00 2016-09-23 07:36:50.000 267 33759.19 130.92 17105.51 37844.72 2016-09-23 07:36:51.000 267 33759.23 130.95 17105.52 88888.00 2016-09-23 07:36:52.000 267 33759.26 130.96 17105.49 88888.00 2016-09-23 07:36:53.000 267 33759.28 130.93 17105.49 88888.00 2016-09-23 07:36:54.000 267 33759.30 130.91 17105.53 88888.00 2016-09-23 07:36:55.000 267 33759.33 130.89 17105.53 37844.67 2016-09-23 07:36:56.000 267 33759.30 130.89 17105.51 88888.00 2016-09-23 07:36:57.000 267 33759.31 130.90 17105.48 88888.00 2016-09-23 07:36:58.000 267 33759.34 130.90 17105.46 88888.00 2016-09-23 07:36:59.000 267 33759.38 130.91 17105.48 88888.00 2016-09-23 07:37:00.000 267 33759.41 130.90 17105.40 37844.87 2016-09-23 07:37:01.000 267 33759.41 130.88 17105.43 88888.00 2016-09-23 07:37:02.000 267 33759.38 130.88 17105.46 88888.00 2016-09-23 07:37:03.000 267 33759.42 130.87 17105.46 88888.00 2016-09-23 07:37:04.000 267 33759.40 130.86 17105.41 88888.00 2016-09-23 07:37:05.000 267 33759.38 130.86 17105.41 37844.94 2016-09-23 07:37:06.000 267 33759.42 130.86 17105.41 88888.00 2016-09-23 07:37:07.000 267 33759.41 130.84 17105.43 88888.00 2016-09-23 07:37:08.000 267 33759.42 130.88 17105.40 88888.00 2016-09-23 07:37:09.000 267 33759.41 130.87 17105.47 88888.00 2016-09-23 07:37:10.000 267 33759.40 130.86 17105.51 37844.87 2016-09-23 07:37:11.000 267 33759.39 130.88 17105.46 88888.00 2016-09-23 07:37:12.000 267 33759.35 130.86 17105.40 88888.00 2016-09-23 07:37:13.000 267 33759.37 130.85 17105.38 88888.00 2016-09-23 07:37:14.000 267 33759.37 130.85 17105.43 88888.00 2016-09-23 07:37:15.000 267 33759.41 130.85 17105.46 37844.88 2016-09-23 07:37:16.000 267 33759.41 130.86 17105.44 88888.00 2016-09-23 07:37:17.000 267 33759.43 130.87 17105.43 88888.00 2016-09-23 07:37:18.000 267 33759.45 130.86 17105.42 88888.00 2016-09-23 07:37:19.000 267 33759.43 130.85 17105.37 88888.00 2016-09-23 07:37:20.000 267 33759.38 130.84 17105.36 37844.87 2016-09-23 07:37:21.000 267 33759.43 130.82 17105.39 88888.00 2016-09-23 07:37:22.000 267 33759.47 130.86 17105.39 88888.00 2016-09-23 07:37:23.000 267 33759.47 130.87 17105.41 88888.00 2016-09-23 07:37:24.000 267 33759.46 130.88 17105.42 88888.00 2016-09-23 07:37:25.000 267 33759.46 130.85 17105.43 37844.81 2016-09-23 07:37:26.000 267 33759.44 130.82 17105.43 88888.00 2016-09-23 07:37:27.000 267 33759.45 130.80 17105.45 88888.00 2016-09-23 07:37:28.000 267 33759.44 130.73 17105.46 88888.00 2016-09-23 07:37:29.000 267 33759.45 130.74 17105.47 88888.00 2016-09-23 07:37:30.000 267 33759.45 130.69 17105.46 37844.79 2016-09-23 07:37:31.000 267 33759.44 130.72 17105.42 88888.00 2016-09-23 07:37:32.000 267 33759.44 130.73 17105.47 88888.00 2016-09-23 07:37:33.000 267 33759.42 130.75 17105.47 88888.00 2016-09-23 07:37:34.000 267 33759.41 130.73 17105.50 88888.00 2016-09-23 07:37:35.000 267 33759.46 130.72 17105.48 37844.83 2016-09-23 07:37:36.000 267 33759.46 130.71 17105.48 88888.00 2016-09-23 07:37:37.000 267 33759.48 130.74 17105.48 88888.00 2016-09-23 07:37:38.000 267 33759.51 130.73 17105.46 88888.00 2016-09-23 07:37:39.000 267 33759.52 130.71 17105.46 88888.00 2016-09-23 07:37:40.000 267 33759.52 130.69 17105.46 37844.91 2016-09-23 07:37:41.000 267 33759.54 130.68 17105.47 88888.00 2016-09-23 07:37:42.000 267 33759.57 130.66 17105.51 88888.00 2016-09-23 07:37:43.000 267 33759.57 130.64 17105.46 88888.00 2016-09-23 07:37:44.000 267 33759.58 130.62 17105.46 88888.00 2016-09-23 07:37:45.000 267 33759.57 130.60 17105.47 37844.99 2016-09-23 07:37:46.000 267 33759.58 130.60 17105.44 88888.00 2016-09-23 07:37:47.000 267 33759.58 130.58 17105.45 88888.00 2016-09-23 07:37:48.000 267 33759.54 130.54 17105.40 88888.00 2016-09-23 07:37:49.000 267 33759.57 130.53 17105.40 88888.00 2016-09-23 07:37:50.000 267 33759.62 130.51 17105.42 37845.05 2016-09-23 07:37:51.000 267 33759.63 130.51 17105.43 88888.00 2016-09-23 07:37:52.000 267 33759.60 130.50 17105.46 88888.00 2016-09-23 07:37:53.000 267 33759.66 130.51 17105.45 88888.00 2016-09-23 07:37:54.000 267 33759.66 130.54 17105.42 88888.00 2016-09-23 07:37:55.000 267 33759.65 130.49 17105.45 37844.93 2016-09-23 07:37:56.000 267 33759.63 130.47 17105.44 88888.00 2016-09-23 07:37:57.000 267 33759.62 130.47 17105.44 88888.00 2016-09-23 07:37:58.000 267 33759.62 130.44 17105.42 88888.00 2016-09-23 07:37:59.000 267 33759.60 130.41 17105.46 88888.00 2016-09-23 07:38:00.000 267 33759.57 130.37 17105.46 37845.01 2016-09-23 07:38:01.000 267 33759.58 130.40 17105.42 88888.00 2016-09-23 07:38:02.000 267 33759.60 130.38 17105.40 88888.00 2016-09-23 07:38:03.000 267 33759.64 130.34 17105.43 88888.00 2016-09-23 07:38:04.000 267 33759.67 130.29 17105.47 88888.00 2016-09-23 07:38:05.000 267 33759.72 130.28 17105.47 37845.16 2016-09-23 07:38:06.000 267 33759.74 130.28 17105.45 88888.00 2016-09-23 07:38:07.000 267 33759.74 130.29 17105.47 88888.00 2016-09-23 07:38:08.000 267 33759.78 130.28 17105.46 88888.00 2016-09-23 07:38:09.000 267 33759.79 130.26 17105.47 88888.00 2016-09-23 07:38:10.000 267 33759.82 130.24 17105.46 37845.19 2016-09-23 07:38:11.000 267 33759.86 130.23 17105.49 88888.00 2016-09-23 07:38:12.000 267 33759.87 130.17 17105.43 88888.00 2016-09-23 07:38:13.000 267 33759.90 130.14 17105.44 88888.00 2016-09-23 07:38:14.000 267 33759.94 130.12 17105.41 88888.00 2016-09-23 07:38:15.000 267 33759.94 130.08 17105.43 37845.25 2016-09-23 07:38:16.000 267 33759.91 130.02 17105.41 88888.00 2016-09-23 07:38:17.000 267 33759.90 130.00 17105.41 88888.00 2016-09-23 07:38:18.000 267 33759.91 129.92 17105.46 88888.00 2016-09-23 07:38:19.000 267 33759.95 129.88 17105.46 88888.00 2016-09-23 07:38:20.000 267 33760.01 129.86 17105.43 37845.43 2016-09-23 07:38:21.000 267 33760.03 129.82 17105.40 88888.00 2016-09-23 07:38:22.000 267 33760.05 129.80 17105.40 88888.00 2016-09-23 07:38:23.000 267 33760.06 129.75 17105.43 88888.00 2016-09-23 07:38:24.000 267 33760.06 129.71 17105.43 88888.00 2016-09-23 07:38:25.000 267 33760.04 129.69 17105.37 37845.41 2016-09-23 07:38:26.000 267 33760.13 129.64 17105.39 88888.00 2016-09-23 07:38:27.000 267 33760.13 129.57 17105.42 88888.00 2016-09-23 07:38:28.000 267 33760.12 129.56 17105.43 88888.00 2016-09-23 07:38:29.000 267 33760.13 129.56 17105.44 88888.00 2016-09-23 07:38:30.000 267 33760.19 129.51 17105.43 37845.56 2016-09-23 07:38:31.000 267 33760.26 129.49 17105.45 88888.00 2016-09-23 07:38:32.000 267 33760.24 129.42 17105.43 88888.00 2016-09-23 07:38:33.000 267 33760.23 129.39 17105.44 88888.00 2016-09-23 07:38:34.000 267 33760.29 129.41 17105.42 88888.00 2016-09-23 07:38:35.000 267 33760.34 129.37 17105.41 37845.56 2016-09-23 07:38:36.000 267 33760.33 129.31 17105.37 88888.00 2016-09-23 07:38:37.000 267 33760.38 129.27 17105.39 88888.00 2016-09-23 07:38:38.000 267 33760.38 129.24 17105.40 88888.00 2016-09-23 07:38:39.000 267 33760.43 129.20 17105.42 88888.00 2016-09-23 07:38:40.000 267 33760.45 129.21 17105.38 37845.78 2016-09-23 07:38:41.000 267 33760.45 129.19 17105.40 88888.00 2016-09-23 07:38:42.000 267 33760.46 129.13 17105.39 88888.00 2016-09-23 07:38:43.000 267 33760.50 129.11 17105.41 88888.00 2016-09-23 07:38:44.000 267 33760.51 129.05 17105.41 88888.00 2016-09-23 07:38:45.000 267 33760.51 129.05 17105.42 37845.76 2016-09-23 07:38:46.000 267 33760.55 129.04 17105.43 88888.00 2016-09-23 07:38:47.000 267 33760.57 129.00 17105.39 88888.00 2016-09-23 07:38:48.000 267 33760.57 129.01 17105.35 88888.00 2016-09-23 07:38:49.000 267 33760.56 129.00 17105.36 88888.00 2016-09-23 07:38:50.000 267 33760.58 128.97 17105.35 37845.80 2016-09-23 07:38:51.000 267 33760.57 128.99 17105.41 88888.00 2016-09-23 07:38:52.000 267 33760.58 128.94 17105.45 88888.00 2016-09-23 07:38:53.000 267 33760.59 128.87 17105.47 88888.00 2016-09-23 07:38:54.000 267 33760.61 128.84 17105.47 88888.00 2016-09-23 07:38:55.000 267 33760.67 128.84 17105.47 37845.83 2016-09-23 07:38:56.000 267 33760.64 128.80 17105.44 88888.00 2016-09-23 07:38:57.000 267 33760.66 128.78 17105.45 88888.00 2016-09-23 07:38:58.000 267 33760.68 128.78 17105.46 88888.00 2016-09-23 07:38:59.000 267 33760.67 128.75 17105.43 88888.00 2016-09-23 07:39:00.000 267 33760.70 128.72 17105.45 37845.94 2016-09-23 07:39:01.000 267 33760.69 128.70 17105.44 88888.00 2016-09-23 07:39:02.000 267 33760.67 128.68 17105.43 88888.00 2016-09-23 07:39:03.000 267 33760.68 128.66 17105.44 88888.00 2016-09-23 07:39:04.000 267 33760.67 128.66 17105.43 88888.00 2016-09-23 07:39:05.000 267 33760.71 128.65 17105.42 37845.96 2016-09-23 07:39:06.000 267 33760.76 128.60 17105.41 88888.00 2016-09-23 07:39:07.000 267 33760.78 128.60 17105.42 88888.00 2016-09-23 07:39:08.000 267 33760.77 128.56 17105.42 88888.00 2016-09-23 07:39:09.000 267 33760.76 128.53 17105.45 88888.00 2016-09-23 07:39:10.000 267 33760.81 128.53 17105.44 37846.08 2016-09-23 07:39:11.000 267 33760.83 128.52 17105.40 88888.00 2016-09-23 07:39:12.000 267 33760.85 128.53 17105.41 88888.00 2016-09-23 07:39:13.000 267 33760.87 128.50 17105.43 88888.00 2016-09-23 07:39:14.000 267 33760.89 128.48 17105.41 88888.00 2016-09-23 07:39:15.000 267 33760.92 128.50 17105.38 37846.08 2016-09-23 07:39:16.000 267 33760.93 128.47 17105.41 88888.00 2016-09-23 07:39:17.000 267 33760.89 128.45 17105.46 88888.00 2016-09-23 07:39:18.000 267 33760.90 128.46 17105.44 88888.00 2016-09-23 07:39:19.000 267 33760.93 128.43 17105.40 88888.00 2016-09-23 07:39:20.000 267 33760.97 128.45 17105.39 37846.08 2016-09-23 07:39:21.000 267 33761.01 128.41 17105.41 88888.00 2016-09-23 07:39:22.000 267 33760.95 128.38 17105.41 88888.00 2016-09-23 07:39:23.000 267 33760.94 128.41 17105.43 88888.00 2016-09-23 07:39:24.000 267 33760.95 128.43 17105.45 88888.00 2016-09-23 07:39:25.000 267 33760.92 128.42 17105.42 37846.11 2016-09-23 07:39:26.000 267 33760.93 128.39 17105.42 88888.00 2016-09-23 07:39:27.000 267 33760.96 128.36 17105.38 88888.00 2016-09-23 07:39:28.000 267 33760.96 128.35 17105.37 88888.00 2016-09-23 07:39:29.000 267 33760.95 128.38 17105.38 88888.00 2016-09-23 07:39:30.000 267 33760.97 128.38 17105.41 37846.12 2016-09-23 07:39:31.000 267 33760.96 128.37 17105.40 88888.00 2016-09-23 07:39:32.000 267 33760.96 128.36 17105.42 88888.00 2016-09-23 07:39:33.000 267 33760.97 128.39 17105.41 88888.00 2016-09-23 07:39:34.000 267 33760.96 128.39 17105.40 88888.00 2016-09-23 07:39:35.000 267 33760.93 128.39 17105.40 37846.11 2016-09-23 07:39:36.000 267 33760.93 128.41 17105.38 88888.00 2016-09-23 07:39:37.000 267 33760.90 128.41 17105.38 88888.00 2016-09-23 07:39:38.000 267 33760.85 128.39 17105.38 88888.00 2016-09-23 07:39:39.000 267 33760.84 128.37 17105.43 88888.00 2016-09-23 07:39:40.000 267 33760.86 128.40 17105.42 37846.10 2016-09-23 07:39:41.000 267 33760.89 128.39 17105.43 88888.00 2016-09-23 07:39:42.000 267 33760.90 128.36 17105.45 88888.00 2016-09-23 07:39:43.000 267 33760.90 128.38 17105.48 88888.00 2016-09-23 07:39:44.000 267 33760.88 128.40 17105.44 88888.00 2016-09-23 07:39:45.000 267 33760.86 128.40 17105.39 37846.17 2016-09-23 07:39:46.000 267 33760.90 128.40 17105.41 88888.00 2016-09-23 07:39:47.000 267 33760.91 128.41 17105.43 88888.00 2016-09-23 07:39:48.000 267 33760.90 128.45 17105.41 88888.00 2016-09-23 07:39:49.000 267 33760.89 128.46 17105.41 88888.00 2016-09-23 07:39:50.000 267 33760.89 128.48 17105.40 37846.26 2016-09-23 07:39:51.000 267 33760.90 128.47 17105.38 88888.00 2016-09-23 07:39:52.000 267 33760.84 128.51 17105.35 88888.00 2016-09-23 07:39:53.000 267 33760.82 128.57 17105.35 88888.00 2016-09-23 07:39:54.000 267 33760.84 128.60 17105.37 88888.00 2016-09-23 07:39:55.000 267 33760.86 128.62 17105.33 37846.08 2016-09-23 07:39:56.000 267 33760.81 128.64 17105.34 88888.00 2016-09-23 07:39:57.000 267 33760.80 128.64 17105.36 88888.00 2016-09-23 07:39:58.000 267 33760.79 128.67 17105.37 88888.00 2016-09-23 07:39:59.000 267 33760.81 128.67 17105.37 88888.00 2016-09-23 07:40:00.000 267 33760.80 128.67 17105.37 37846.08 2016-09-23 07:40:01.000 267 33760.80 128.70 17105.35 88888.00 2016-09-23 07:40:02.000 267 33760.78 128.74 17105.29 88888.00 2016-09-23 07:40:03.000 267 33760.76 128.75 17105.27 88888.00 2016-09-23 07:40:04.000 267 33760.76 128.82 17105.31 88888.00 2016-09-23 07:40:05.000 267 33760.76 128.80 17105.30 37846.07 2016-09-23 07:40:06.000 267 33760.80 128.83 17105.31 88888.00 2016-09-23 07:40:07.000 267 33760.74 128.84 17105.31 88888.00 2016-09-23 07:40:08.000 267 33760.73 128.87 17105.32 88888.00 2016-09-23 07:40:09.000 267 33760.69 128.89 17105.34 88888.00 2016-09-23 07:40:10.000 267 33760.69 128.90 17105.30 37846.00 2016-09-23 07:40:11.000 267 33760.71 128.95 17105.32 88888.00 2016-09-23 07:40:12.000 267 33760.66 129.00 17105.31 88888.00 2016-09-23 07:40:13.000 267 33760.64 129.00 17105.32 88888.00 2016-09-23 07:40:14.000 267 33760.64 128.99 17105.33 88888.00 2016-09-23 07:40:15.000 267 33760.64 129.02 17105.36 37845.88 2016-09-23 07:40:16.000 267 33760.63 129.04 17105.37 88888.00 2016-09-23 07:40:17.000 267 33760.60 129.07 17105.31 88888.00 2016-09-23 07:40:18.000 267 33760.60 129.11 17105.27 88888.00 2016-09-23 07:40:19.000 267 33760.56 129.13 17105.32 88888.00 2016-09-23 07:40:20.000 267 33760.57 129.18 17105.32 37845.94 2016-09-23 07:40:21.000 267 33760.57 129.22 17105.31 88888.00 2016-09-23 07:40:22.000 267 33760.55 129.22 17105.26 88888.00 2016-09-23 07:40:23.000 267 33760.55 129.23 17105.23 88888.00 2016-09-23 07:40:24.000 267 33760.50 129.24 17105.27 88888.00 2016-09-23 07:40:25.000 267 33760.52 129.25 17105.29 37845.88 2016-09-23 07:40:26.000 267 33760.51 129.31 17105.29 88888.00 2016-09-23 07:40:27.000 267 33760.49 129.35 17105.24 88888.00 2016-09-23 07:40:28.000 267 33760.47 129.36 17105.22 88888.00 2016-09-23 07:40:29.000 267 33760.45 129.37 17105.18 88888.00 2016-09-23 07:40:30.000 267 33760.46 129.43 17105.20 37845.74 2016-09-23 07:40:31.000 267 33760.47 129.47 17105.23 88888.00 2016-09-23 07:40:32.000 267 33760.45 129.48 17105.22 88888.00 2016-09-23 07:40:33.000 267 33760.42 129.50 17105.21 88888.00 2016-09-23 07:40:34.000 267 33760.40 129.53 17105.20 88888.00 2016-09-23 07:40:35.000 267 33760.43 129.53 17105.24 37845.76 2016-09-23 07:40:36.000 267 33760.40 129.53 17105.27 88888.00 2016-09-23 07:40:37.000 267 33760.40 129.58 17105.25 88888.00 2016-09-23 07:40:38.000 267 33760.42 129.63 17105.24 88888.00 2016-09-23 07:40:39.000 267 33760.40 129.66 17105.23 88888.00 2016-09-23 07:40:40.000 267 33760.37 129.68 17105.28 37845.69 2016-09-23 07:40:41.000 267 33760.36 129.70 17105.27 88888.00 2016-09-23 07:40:42.000 267 33760.35 129.67 17105.24 88888.00 2016-09-23 07:40:43.000 267 33760.40 129.71 17105.23 88888.00 2016-09-23 07:40:44.000 267 33760.38 129.76 17105.22 88888.00 2016-09-23 07:40:45.000 267 33760.39 129.82 17105.20 37845.69 2016-09-23 07:40:46.000 267 33760.38 129.84 17105.21 88888.00 2016-09-23 07:40:47.000 267 33760.37 129.84 17105.22 88888.00 2016-09-23 07:40:48.000 267 33760.35 129.86 17105.21 88888.00 2016-09-23 07:40:49.000 267 33760.35 129.87 17105.23 88888.00 2016-09-23 07:40:50.000 267 33760.38 129.88 17105.23 37845.78 2016-09-23 07:40:51.000 267 33760.36 129.90 17105.26 88888.00 2016-09-23 07:40:52.000 267 33760.36 129.95 17105.23 88888.00 2016-09-23 07:40:53.000 267 33760.38 130.00 17105.23 88888.00 2016-09-23 07:40:54.000 267 33760.32 130.04 17105.24 88888.00 2016-09-23 07:40:55.000 267 33760.30 130.05 17105.23 37845.69 2016-09-23 07:40:56.000 267 33760.35 130.07 17105.25 88888.00 2016-09-23 07:40:57.000 267 33760.37 130.11 17105.26 88888.00 2016-09-23 07:40:58.000 267 33760.35 130.13 17105.25 88888.00 2016-09-23 07:40:59.000 267 33760.32 130.13 17105.26 88888.00 2016-09-23 07:41:00.000 267 33760.27 130.16 17105.27 37845.69 2016-09-23 07:41:01.000 267 33760.23 130.16 17105.25 88888.00 2016-09-23 07:41:02.000 267 33760.27 130.23 17105.25 88888.00 2016-09-23 07:41:03.000 267 33760.24 130.27 17105.26 88888.00 2016-09-23 07:41:04.000 267 33760.23 130.27 17105.24 88888.00 2016-09-23 07:41:05.000 267 33760.25 130.27 17105.22 37845.64 2016-09-23 07:41:06.000 267 33760.21 130.38 17105.23 88888.00 2016-09-23 07:41:07.000 267 33760.22 130.42 17105.20 88888.00 2016-09-23 07:41:08.000 267 33760.21 130.42 17105.20 88888.00 2016-09-23 07:41:09.000 267 33760.22 130.45 17105.19 88888.00 2016-09-23 07:41:10.000 267 33760.22 130.47 17105.18 37845.51 2016-09-23 07:41:11.000 267 33760.17 130.45 17105.19 88888.00 2016-09-23 07:41:12.000 267 33760.14 130.46 17105.16 88888.00 2016-09-23 07:41:13.000 267 33760.11 130.52 17105.15 88888.00 2016-09-23 07:41:14.000 267 33760.13 130.59 17105.18 88888.00 2016-09-23 07:41:15.000 267 33760.12 130.61 17105.18 37845.44 2016-09-23 07:41:16.000 267 33760.11 130.62 17105.17 88888.00 2016-09-23 07:41:17.000 267 33760.09 130.63 17105.21 88888.00 2016-09-23 07:41:18.000 267 33760.09 130.67 17105.22 88888.00 2016-09-23 07:41:19.000 267 33760.08 130.70 17105.22 88888.00 2016-09-23 07:41:20.000 267 33760.06 130.77 17105.18 37845.42 2016-09-23 07:41:21.000 267 33760.08 130.75 17105.18 88888.00 2016-09-23 07:41:22.000 267 33760.06 130.77 17105.16 88888.00 2016-09-23 07:41:23.000 267 33760.05 130.80 17105.15 88888.00 2016-09-23 07:41:24.000 267 33760.06 130.79 17105.14 88888.00 2016-09-23 07:41:25.000 267 33760.07 130.85 17105.14 37845.38 2016-09-23 07:41:26.000 267 33760.03 130.92 17105.16 88888.00 2016-09-23 07:41:27.000 267 33760.03 130.96 17105.10 88888.00 2016-09-23 07:41:28.000 267 33760.00 130.94 17105.11 88888.00 2016-09-23 07:41:29.000 267 33759.99 131.01 17105.12 88888.00 2016-09-23 07:41:30.000 267 33760.00 131.05 17105.11 37845.29 2016-09-23 07:41:31.000 267 33760.01 131.09 17105.13 88888.00 2016-09-23 07:41:32.000 267 33760.01 131.06 17105.14 88888.00 2016-09-23 07:41:33.000 267 33759.99 131.11 17105.16 88888.00 2016-09-23 07:41:34.000 267 33759.98 131.09 17105.12 88888.00 2016-09-23 07:41:35.000 267 33759.99 131.13 17105.12 37845.28 2016-09-23 07:41:36.000 267 33759.98 131.12 17105.10 88888.00 2016-09-23 07:41:37.000 267 33759.96 131.12 17105.13 88888.00 2016-09-23 07:41:38.000 267 33759.93 131.11 17105.12 88888.00 2016-09-23 07:41:39.000 267 33759.97 131.11 17105.11 88888.00 2016-09-23 07:41:40.000 267 33759.99 131.16 17105.09 37845.17 2016-09-23 07:41:41.000 267 33759.98 131.20 17105.12 88888.00 2016-09-23 07:41:42.000 267 33759.96 131.21 17105.12 88888.00 2016-09-23 07:41:43.000 267 33759.94 131.19 17105.11 88888.00 2016-09-23 07:41:44.000 267 33759.92 131.21 17105.10 88888.00 2016-09-23 07:41:45.000 267 33759.95 131.24 17105.11 37845.19 2016-09-23 07:41:46.000 267 33759.96 131.29 17105.12 88888.00 2016-09-23 07:41:47.000 267 33759.96 131.30 17105.16 88888.00 2016-09-23 07:41:48.000 267 33759.96 131.31 17105.15 88888.00 2016-09-23 07:41:49.000 267 33759.99 131.36 17105.14 88888.00 2016-09-23 07:41:50.000 267 33759.95 131.33 17105.13 37845.28 2016-09-23 07:41:51.000 267 33759.95 131.31 17105.13 88888.00 2016-09-23 07:41:52.000 267 33759.97 131.31 17105.09 88888.00 2016-09-23 07:41:53.000 267 33759.98 131.34 17105.10 88888.00 2016-09-23 07:41:54.000 267 33759.98 131.31 17105.11 88888.00 2016-09-23 07:41:55.000 267 33759.95 131.31 17105.10 37845.21 2016-09-23 07:41:56.000 267 33759.95 131.34 17105.10 88888.00 2016-09-23 07:41:57.000 267 33759.95 131.32 17105.11 88888.00 2016-09-23 07:41:58.000 267 33759.95 131.34 17105.06 88888.00 2016-09-23 07:41:59.000 267 33759.94 131.31 17105.06 88888.00 2016-09-23 07:42:00.000 267 33759.96 131.29 17105.07 37845.23 2016-09-23 07:42:01.000 267 33759.97 131.30 17105.05 88888.00 2016-09-23 07:42:02.000 267 33759.99 131.33 17105.07 88888.00 2016-09-23 07:42:03.000 267 33760.00 131.34 17105.04 88888.00 2016-09-23 07:42:04.000 267 33759.97 131.35 17105.02 88888.00 2016-09-23 07:42:05.000 267 33759.99 131.29 17105.04 37845.18 2016-09-23 07:42:06.000 267 33759.97 131.26 17105.04 88888.00 2016-09-23 07:42:07.000 267 33759.96 131.30 17105.05 88888.00 2016-09-23 07:42:08.000 267 33759.94 131.38 17105.05 88888.00 2016-09-23 07:42:09.000 267 33759.92 131.35 17105.02 88888.00 2016-09-23 07:42:10.000 267 33759.91 131.37 17105.02 37845.21 2016-09-23 07:42:11.000 267 33759.90 131.41 17105.02 88888.00 2016-09-23 07:42:12.000 267 33759.90 131.45 17105.01 88888.00 2016-09-23 07:42:13.000 267 33759.93 131.44 17105.02 88888.00 2016-09-23 07:42:14.000 267 33759.91 131.42 17104.96 88888.00 2016-09-23 07:42:15.000 267 33759.88 131.42 17104.97 37845.16 2016-09-23 07:42:16.000 267 33759.88 131.45 17105.02 88888.00 2016-09-23 07:42:17.000 267 33759.88 131.43 17105.03 88888.00 2016-09-23 07:42:18.000 267 33759.87 131.39 17105.06 88888.00 2016-09-23 07:42:19.000 267 33759.87 131.38 17105.03 88888.00 2016-09-23 07:42:20.000 267 33759.87 131.40 17105.02 37845.08 2016-09-23 07:42:21.000 267 33759.91 131.42 17105.01 88888.00 2016-09-23 07:42:22.000 267 33759.91 131.45 17105.00 88888.00 2016-09-23 07:42:23.000 267 33759.92 131.46 17105.02 88888.00 2016-09-23 07:42:24.000 267 33759.86 131.45 17105.02 88888.00 2016-09-23 07:42:25.000 267 33759.86 131.48 17104.99 37845.10 2016-09-23 07:42:26.000 267 33759.87 131.50 17105.03 88888.00 2016-09-23 07:42:27.000 267 33759.89 131.52 17105.06 88888.00 2016-09-23 07:42:28.000 267 33759.82 131.54 17105.07 88888.00 2016-09-23 07:42:29.000 267 33759.83 131.52 17105.10 88888.00 2016-09-23 07:42:30.000 267 33759.84 131.53 17105.07 37845.05 2016-09-23 07:42:31.000 267 33759.85 131.54 17105.06 88888.00 2016-09-23 07:42:32.000 267 33759.84 131.55 17105.04 88888.00 2016-09-23 07:42:33.000 267 33759.81 131.59 17105.04 88888.00 2016-09-23 07:42:34.000 267 33759.80 131.55 17105.02 88888.00 2016-09-23 07:42:35.000 267 33759.78 131.53 17104.97 37844.92 2016-09-23 07:42:36.000 267 33759.81 131.57 17104.96 88888.00 2016-09-23 07:42:37.000 267 33759.80 131.60 17104.99 88888.00 2016-09-23 07:42:38.000 267 33759.77 131.60 17105.01 88888.00 2016-09-23 07:42:39.000 267 33759.72 131.59 17104.99 88888.00 2016-09-23 07:42:40.000 267 33759.71 131.58 17104.99 37844.97 2016-09-23 07:42:41.000 267 33759.71 131.61 17104.98 88888.00 2016-09-23 07:42:42.000 267 33759.68 131.61 17105.00 88888.00 2016-09-23 07:42:43.000 267 33759.67 131.63 17105.02 88888.00 2016-09-23 07:42:44.000 267 33759.69 131.62 17105.02 88888.00 2016-09-23 07:42:45.000 267 33759.66 131.63 17105.02 37844.99 2016-09-23 07:42:46.000 267 33759.65 131.62 17105.01 88888.00 2016-09-23 07:42:47.000 267 33759.67 131.62 17104.99 88888.00 2016-09-23 07:42:48.000 267 33759.65 131.65 17105.00 88888.00 2016-09-23 07:42:49.000 267 33759.65 131.65 17105.00 88888.00 2016-09-23 07:42:50.000 267 33759.64 131.68 17104.99 37844.93 2016-09-23 07:42:51.000 267 33759.63 131.62 17104.99 88888.00 2016-09-23 07:42:52.000 267 33759.64 131.61 17104.96 88888.00 2016-09-23 07:42:53.000 267 33759.64 131.65 17104.96 88888.00 2016-09-23 07:42:54.000 267 33759.63 131.62 17104.98 88888.00 2016-09-23 07:42:55.000 267 33759.60 131.60 17104.98 37844.93 2016-09-23 07:42:56.000 267 33759.61 131.57 17104.99 88888.00 2016-09-23 07:42:57.000 267 33759.61 131.52 17105.03 88888.00 2016-09-23 07:42:58.000 267 33759.64 131.50 17105.03 88888.00 2016-09-23 07:42:59.000 267 33759.64 131.49 17105.03 88888.00 2016-09-23 07:43:00.000 267 33759.60 131.50 17105.03 37844.83 2016-09-23 07:43:01.000 267 33759.58 131.51 17105.03 88888.00 2016-09-23 07:43:02.000 267 33759.58 131.49 17104.99 88888.00 2016-09-23 07:43:03.000 267 33759.59 131.46 17105.00 88888.00 2016-09-23 07:43:04.000 267 33759.59 131.46 17105.03 88888.00 2016-09-23 07:43:05.000 267 33759.63 131.41 17105.03 37844.90 2016-09-23 07:43:06.000 267 33759.68 131.35 17105.01 88888.00 2016-09-23 07:43:07.000 267 33759.67 131.35 17105.07 88888.00 2016-09-23 07:43:08.000 267 33759.68 131.31 17105.03 88888.00 2016-09-23 07:43:09.000 267 33759.67 131.26 17104.99 88888.00 2016-09-23 07:43:10.000 267 33759.63 131.23 17104.94 37844.97 2016-09-23 07:43:11.000 267 33759.63 131.17 17104.98 88888.00 2016-09-23 07:43:12.000 267 33759.65 131.16 17104.93 88888.00 2016-09-23 07:43:13.000 267 33759.67 131.14 17104.88 88888.00 2016-09-23 07:43:14.000 267 33759.69 131.15 17104.93 88888.00 2016-09-23 07:43:15.000 267 33759.72 131.16 17104.93 37844.81 2016-09-23 07:43:16.000 267 33759.73 131.13 17104.96 88888.00 2016-09-23 07:43:17.000 267 33759.75 131.09 17104.96 88888.00 2016-09-23 07:43:18.000 267 33759.78 131.06 17104.96 88888.00 2016-09-23 07:43:19.000 267 33759.78 131.04 17104.95 88888.00 2016-09-23 07:43:20.000 267 33759.75 131.02 17104.98 37844.97 2016-09-23 07:43:21.000 267 33759.79 130.99 17104.98 88888.00 2016-09-23 07:43:22.000 267 33759.78 130.99 17105.01 88888.00 2016-09-23 07:43:23.000 267 33759.70 130.94 17104.99 88888.00 2016-09-23 07:43:24.000 267 33759.69 130.94 17104.99 88888.00 2016-09-23 07:43:25.000 267 33759.77 130.90 17104.95 37845.03 2016-09-23 07:43:26.000 267 33759.82 130.92 17104.94 88888.00 2016-09-23 07:43:27.000 267 33759.84 130.83 17104.98 88888.00 2016-09-23 07:43:28.000 267 33759.82 130.80 17105.00 88888.00 2016-09-23 07:43:29.000 267 33759.85 130.81 17105.03 88888.00 2016-09-23 07:43:30.000 267 33759.87 130.75 17104.99 37845.07 2016-09-23 07:43:31.000 267 33759.91 130.77 17104.99 88888.00 2016-09-23 07:43:32.000 267 33759.86 130.76 17104.95 88888.00 2016-09-23 07:43:33.000 267 33759.87 130.76 17104.95 88888.00 2016-09-23 07:43:34.000 267 33759.88 130.77 17104.95 88888.00 2016-09-23 07:43:35.000 267 33759.90 130.76 17104.94 37845.11 2016-09-23 07:43:36.000 267 33759.94 130.76 17104.94 88888.00 2016-09-23 07:43:37.000 267 33759.94 130.78 17104.98 88888.00 2016-09-23 07:43:38.000 267 33759.94 130.73 17105.02 88888.00 2016-09-23 07:43:39.000 267 33759.93 130.69 17104.99 88888.00 2016-09-23 07:43:40.000 267 33759.94 130.70 17104.98 37845.04 2016-09-23 07:43:41.000 267 33759.96 130.70 17104.97 88888.00 2016-09-23 07:43:42.000 267 33759.99 130.68 17104.97 88888.00 2016-09-23 07:43:43.000 267 33760.00 130.72 17105.00 88888.00 2016-09-23 07:43:44.000 267 33759.98 130.68 17105.07 88888.00 2016-09-23 07:43:45.000 267 33759.99 130.64 17105.06 37845.17 2016-09-23 07:43:46.000 267 33759.99 130.69 17105.06 88888.00 2016-09-23 07:43:47.000 267 33760.00 130.71 17105.06 88888.00 2016-09-23 07:43:48.000 267 33760.03 130.72 17105.07 88888.00 2016-09-23 07:43:49.000 267 33760.03 130.71 17105.08 88888.00 2016-09-23 07:43:50.000 267 33760.00 130.69 17105.11 37845.23 2016-09-23 07:43:51.000 267 33760.02 130.68 17105.11 88888.00 2016-09-23 07:43:52.000 267 33760.03 130.67 17105.15 88888.00 2016-09-23 07:43:53.000 267 33760.02 130.62 17105.11 88888.00 2016-09-23 07:43:54.000 267 33760.02 130.61 17105.02 88888.00 2016-09-23 07:43:55.000 267 33760.03 130.65 17105.04 37845.28 2016-09-23 07:43:56.000 267 33760.04 130.62 17105.09 88888.00 2016-09-23 07:43:57.000 267 33760.05 130.57 17105.12 88888.00 2016-09-23 07:43:58.000 267 33760.09 130.59 17105.13 88888.00 2016-09-23 07:43:59.000 267 33760.08 130.60 17105.15 88888.00 2016-09-23 07:44:00.000 267 33760.08 130.60 17105.10 37845.16 2016-09-23 07:44:01.000 267 33760.10 130.64 17105.11 88888.00 2016-09-23 07:44:02.000 267 33760.10 130.63 17105.06 88888.00 2016-09-23 07:44:03.000 267 33760.10 130.54 17105.03 88888.00 2016-09-23 07:44:04.000 267 33760.13 130.54 17105.06 88888.00 2016-09-23 07:44:05.000 267 33760.14 130.57 17105.06 37845.31 2016-09-23 07:44:06.000 267 33760.17 130.55 17105.08 88888.00 2016-09-23 07:44:07.000 267 33760.13 130.51 17105.09 88888.00 2016-09-23 07:44:08.000 267 33760.11 130.49 17105.14 88888.00 2016-09-23 07:44:09.000 267 33760.15 130.46 17105.12 88888.00 2016-09-23 07:44:10.000 267 33760.14 130.48 17105.08 37845.32 2016-09-23 07:44:11.000 267 33760.11 130.47 17105.09 88888.00 2016-09-23 07:44:12.000 267 33760.14 130.49 17105.13 88888.00 2016-09-23 07:44:13.000 267 33760.14 130.52 17105.11 88888.00 2016-09-23 07:44:14.000 267 33760.12 130.55 17105.12 88888.00 2016-09-23 07:44:15.000 267 33760.19 130.54 17105.12 37845.33 2016-09-23 07:44:16.000 267 33760.14 130.50 17105.07 88888.00 2016-09-23 07:44:17.000 267 33760.14 130.47 17105.09 88888.00 2016-09-23 07:44:18.000 267 33760.12 130.43 17105.10 88888.00 2016-09-23 07:44:19.000 267 33760.10 130.40 17105.10 88888.00 2016-09-23 07:44:20.000 267 33760.15 130.39 17105.11 37845.32 2016-09-23 07:44:21.000 267 33760.16 130.41 17105.13 88888.00 2016-09-23 07:44:22.000 267 33760.17 130.43 17105.14 88888.00 2016-09-23 07:44:23.000 267 33760.18 130.43 17105.11 88888.00 2016-09-23 07:44:24.000 267 33760.17 130.41 17105.12 88888.00 2016-09-23 07:44:25.000 267 33760.17 130.38 17105.13 37845.37 2016-09-23 07:44:26.000 267 33760.23 130.36 17105.13 88888.00 2016-09-23 07:44:27.000 267 33760.27 130.34 17105.12 88888.00 2016-09-23 07:44:28.000 267 33760.26 130.30 17105.13 88888.00 2016-09-23 07:44:29.000 267 33760.25 130.32 17105.13 88888.00 2016-09-23 07:44:30.000 267 33760.24 130.32 17105.13 37845.43 2016-09-23 07:44:31.000 267 33760.25 130.27 17105.14 88888.00 2016-09-23 07:44:32.000 267 33760.29 130.30 17105.18 88888.00 2016-09-23 07:44:33.000 267 33760.26 130.30 17105.18 88888.00 2016-09-23 07:44:34.000 267 33760.26 130.28 17105.16 88888.00 2016-09-23 07:44:35.000 267 33760.29 130.28 17105.12 37845.48 2016-09-23 07:44:36.000 267 33760.31 130.27 17105.13 88888.00 2016-09-23 07:44:37.000 267 33760.27 130.27 17105.16 88888.00 2016-09-23 07:44:38.000 267 33760.27 130.27 17105.18 88888.00 2016-09-23 07:44:39.000 267 33760.27 130.30 17105.17 88888.00 2016-09-23 07:44:40.000 267 33760.31 130.30 17105.15 37845.47 2016-09-23 07:44:41.000 267 33760.31 130.30 17105.14 88888.00 2016-09-23 07:44:42.000 267 33760.30 130.26 17105.14 88888.00 2016-09-23 07:44:43.000 267 33760.31 130.26 17105.14 88888.00 2016-09-23 07:44:44.000 267 33760.29 130.27 17105.13 88888.00 2016-09-23 07:44:45.000 267 33760.36 130.28 17105.15 37845.49 2016-09-23 07:44:46.000 267 33760.36 130.24 17105.13 88888.00 2016-09-23 07:44:47.000 267 33760.37 130.20 17105.16 88888.00 2016-09-23 07:44:48.000 267 33760.37 130.19 17105.14 88888.00 2016-09-23 07:44:49.000 267 33760.39 130.19 17105.15 88888.00 2016-09-23 07:44:50.000 267 33760.36 130.19 17105.20 37845.55 2016-09-23 07:44:51.000 267 33760.37 130.18 17105.21 88888.00 2016-09-23 07:44:52.000 267 33760.37 130.18 17105.21 88888.00 2016-09-23 07:44:53.000 267 33760.38 130.17 17105.17 88888.00 2016-09-23 07:44:54.000 267 33760.40 130.17 17105.19 88888.00 2016-09-23 07:44:55.000 267 33760.39 130.16 17105.21 37845.51 2016-09-23 07:44:56.000 267 33760.43 130.14 17105.20 88888.00 2016-09-23 07:44:57.000 267 33760.45 130.12 17105.20 88888.00 2016-09-23 07:44:58.000 267 33760.45 130.11 17105.20 88888.00 2016-09-23 07:44:59.000 267 33760.46 130.11 17105.15 88888.00 2016-09-23 07:45:00.000 267 33760.44 130.09 17105.13 37845.55 2016-09-23 07:45:01.000 267 33760.45 130.08 17105.11 88888.00 2016-09-23 07:45:02.000 267 33760.41 130.11 17105.10 88888.00 2016-09-23 07:45:03.000 267 33760.41 130.13 17105.11 88888.00 2016-09-23 07:45:04.000 267 33760.40 130.15 17105.12 88888.00 2016-09-23 07:45:05.000 267 33760.43 130.12 17105.17 37845.64 2016-09-23 07:45:06.000 267 33760.45 130.10 17105.18 88888.00 2016-09-23 07:45:07.000 267 33760.42 130.09 17105.15 88888.00 2016-09-23 07:45:08.000 267 33760.45 130.12 17105.13 88888.00 2016-09-23 07:45:09.000 267 33760.42 130.13 17105.14 88888.00 2016-09-23 07:45:10.000 267 33760.39 130.10 17105.18 37845.62 2016-09-23 07:45:11.000 267 33760.42 130.13 17105.18 88888.00 2016-09-23 07:45:12.000 267 33760.41 130.12 17105.18 88888.00 2016-09-23 07:45:13.000 267 33760.46 130.09 17105.18 88888.00 2016-09-23 07:45:14.000 267 33760.44 130.07 17105.17 88888.00 2016-09-23 07:45:15.000 267 33760.43 130.10 17105.16 37845.67 2016-09-23 07:45:16.000 267 33760.44 130.14 17105.19 88888.00 2016-09-23 07:45:17.000 267 33760.47 130.12 17105.20 88888.00 2016-09-23 07:45:18.000 267 33760.42 130.09 17105.21 88888.00 2016-09-23 07:45:19.000 267 33760.45 130.06 17105.19 88888.00 2016-09-23 07:45:20.000 267 33760.43 130.08 17105.16 37845.57 2016-09-23 07:45:21.000 267 33760.39 130.10 17105.17 88888.00 2016-09-23 07:45:22.000 267 33760.35 130.16 17105.17 88888.00 2016-09-23 07:45:23.000 267 33760.37 130.20 17105.16 88888.00 2016-09-23 07:45:24.000 267 33760.37 130.17 17105.20 88888.00 2016-09-23 07:45:25.000 267 33760.38 130.16 17105.25 37845.62 2016-09-23 07:45:26.000 267 33760.38 130.17 17105.24 88888.00 2016-09-23 07:45:27.000 267 33760.33 130.20 17105.22 88888.00 2016-09-23 07:45:28.000 267 33760.35 130.22 17105.21 88888.00 2016-09-23 07:45:29.000 267 33760.38 130.22 17105.24 88888.00 2016-09-23 07:45:30.000 267 33760.38 130.25 17105.23 37845.58 2016-09-23 07:45:31.000 267 33760.35 130.28 17105.19 88888.00 2016-09-23 07:45:32.000 267 33760.35 130.23 17105.20 88888.00 2016-09-23 07:45:33.000 267 33760.35 130.27 17105.23 88888.00 2016-09-23 07:45:34.000 267 33760.35 130.31 17105.25 88888.00 2016-09-23 07:45:35.000 267 33760.38 130.31 17105.23 37845.66 2016-09-23 07:45:36.000 267 33760.37 130.30 17105.22 88888.00 2016-09-23 07:45:37.000 267 33760.38 130.31 17105.25 88888.00 2016-09-23 07:45:38.000 267 33760.41 130.35 17105.27 88888.00 2016-09-23 07:45:39.000 267 33760.37 130.33 17105.27 88888.00 2016-09-23 07:45:40.000 267 33760.36 130.32 17105.24 37845.68 2016-09-23 07:45:41.000 267 33760.39 130.35 17105.22 88888.00 2016-09-23 07:45:42.000 267 33760.35 130.37 17105.22 88888.00 2016-09-23 07:45:43.000 267 33760.36 130.38 17105.25 88888.00 2016-09-23 07:45:44.000 267 33760.37 130.41 17105.24 88888.00 2016-09-23 07:45:45.000 267 33760.39 130.46 17105.22 37845.61 2016-09-23 07:45:46.000 267 33760.37 130.44 17105.21 88888.00 2016-09-23 07:45:47.000 267 33760.33 130.43 17105.20 88888.00 2016-09-23 07:45:48.000 267 33760.36 130.46 17105.19 88888.00 2016-09-23 07:45:49.000 267 33760.35 130.39 17105.16 88888.00 2016-09-23 07:45:50.000 267 33760.37 130.44 17105.19 37845.65 2016-09-23 07:45:51.000 267 33760.33 130.43 17105.20 88888.00 2016-09-23 07:45:52.000 267 33760.27 130.42 17105.23 88888.00 2016-09-23 07:45:53.000 267 33760.29 130.42 17105.20 88888.00 2016-09-23 07:45:54.000 267 33760.31 130.40 17105.19 88888.00 2016-09-23 07:45:55.000 267 33760.33 130.44 17105.18 37845.62 2016-09-23 07:45:56.000 267 33760.31 130.44 17105.18 88888.00 2016-09-23 07:45:57.000 267 33760.32 130.45 17105.21 88888.00 2016-09-23 07:45:58.000 267 33760.38 130.45 17105.19 88888.00 2016-09-23 07:45:59.000 267 33760.42 130.46 17105.19 88888.00 2016-09-23 07:46:00.000 267 33760.41 130.47 17105.20 37845.61 2016-09-23 07:46:01.000 267 33760.40 130.45 17105.21 88888.00 2016-09-23 07:46:02.000 267 33760.39 130.42 17105.20 88888.00 2016-09-23 07:46:03.000 267 33760.35 130.44 17105.20 88888.00 2016-09-23 07:46:04.000 267 33760.36 130.46 17105.19 88888.00 2016-09-23 07:46:05.000 267 33760.36 130.42 17105.18 37845.65 2016-09-23 07:46:06.000 267 33760.39 130.43 17105.20 88888.00 2016-09-23 07:46:07.000 267 33760.41 130.48 17105.22 88888.00 2016-09-23 07:46:08.000 267 33760.43 130.47 17105.18 88888.00 2016-09-23 07:46:09.000 267 33760.42 130.45 17105.14 88888.00 2016-09-23 07:46:10.000 267 33760.39 130.39 17105.15 37845.62 2016-09-23 07:46:11.000 267 33760.43 130.40 17105.16 88888.00 2016-09-23 07:46:12.000 267 33760.41 130.44 17105.18 88888.00 2016-09-23 07:46:13.000 267 33760.39 130.48 17105.18 88888.00 2016-09-23 07:46:14.000 267 33760.40 130.49 17105.21 88888.00 2016-09-23 07:46:15.000 267 33760.36 130.46 17105.21 37845.69 2016-09-23 07:46:16.000 267 33760.36 130.49 17105.21 88888.00 2016-09-23 07:46:17.000 267 33760.35 130.54 17105.17 88888.00 2016-09-23 07:46:18.000 267 33760.32 130.57 17105.18 88888.00 2016-09-23 07:46:19.000 267 33760.29 130.59 17105.18 88888.00 2016-09-23 07:46:20.000 267 33760.30 130.61 17105.19 37845.56 2016-09-23 07:46:21.000 267 33760.31 130.62 17105.12 88888.00 2016-09-23 07:46:22.000 267 33760.29 130.61 17105.09 88888.00 2016-09-23 07:46:23.000 267 33760.29 130.59 17105.14 88888.00 2016-09-23 07:46:24.000 267 33760.29 130.59 17105.16 88888.00 2016-09-23 07:46:25.000 267 33760.25 130.67 17105.15 37845.54 2016-09-23 07:46:26.000 267 33760.23 130.70 17105.18 88888.00 2016-09-23 07:46:27.000 267 33760.27 130.74 17105.16 88888.00 2016-09-23 07:46:28.000 267 33760.25 130.76 17105.18 88888.00 2016-09-23 07:46:29.000 267 33760.24 130.77 17105.18 88888.00 2016-09-23 07:46:30.000 267 33760.23 130.79 17105.18 37845.48 2016-09-23 07:46:31.000 267 33760.21 130.80 17105.11 88888.00 2016-09-23 07:46:32.000 267 33760.21 130.82 17105.14 88888.00 2016-09-23 07:46:33.000 267 33760.17 130.87 17105.16 88888.00 2016-09-23 07:46:34.000 267 33760.17 130.91 17105.14 88888.00 2016-09-23 07:46:35.000 267 33760.14 130.91 17105.17 37845.44 2016-09-23 07:46:36.000 267 33760.13 130.90 17105.15 88888.00 2016-09-23 07:46:37.000 267 33760.13 130.90 17105.16 88888.00 2016-09-23 07:46:38.000 267 33760.12 130.90 17105.16 88888.00 2016-09-23 07:46:39.000 267 33760.16 130.91 17105.15 88888.00 2016-09-23 07:46:40.000 267 33760.15 130.99 17105.17 37845.33 2016-09-23 07:46:41.000 267 33760.11 131.00 17105.13 88888.00 2016-09-23 07:46:42.000 267 33760.09 130.97 17105.17 88888.00 2016-09-23 07:46:43.000 267 33760.06 131.00 17105.18 88888.00 2016-09-23 07:46:44.000 267 33760.09 131.02 17105.16 88888.00 2016-09-23 07:46:45.000 267 33760.09 131.07 17105.17 37845.39 2016-09-23 07:46:46.000 267 33760.08 131.07 17105.16 88888.00 2016-09-23 07:46:47.000 267 33760.09 131.06 17105.19 88888.00 2016-09-23 07:46:48.000 267 33760.08 131.08 17105.18 88888.00 2016-09-23 07:46:49.000 267 33760.05 131.02 17105.18 88888.00 2016-09-23 07:46:50.000 267 33760.08 131.01 17105.17 37845.37 2016-09-23 07:46:51.000 267 33760.06 131.07 17105.16 88888.00 2016-09-23 07:46:52.000 267 33760.05 131.11 17105.18 88888.00 2016-09-23 07:46:53.000 267 33760.01 131.16 17105.17 88888.00 2016-09-23 07:46:54.000 267 33760.00 131.18 17105.16 88888.00 2016-09-23 07:46:55.000 267 33760.04 131.18 17105.17 37845.33 2016-09-23 07:46:56.000 267 33760.04 131.17 17105.15 88888.00 2016-09-23 07:46:57.000 267 33760.03 131.18 17105.13 88888.00 2016-09-23 07:46:58.000 267 33760.01 131.18 17105.14 88888.00 2016-09-23 07:46:59.000 267 33760.01 131.21 17105.13 88888.00 2016-09-23 07:47:00.000 267 33760.01 131.24 17105.14 37845.18 2016-09-23 07:47:01.000 267 33759.99 131.25 17105.13 88888.00 2016-09-23 07:47:02.000 267 33759.95 131.27 17105.12 88888.00 2016-09-23 07:47:03.000 267 33759.97 131.30 17105.13 88888.00 2016-09-23 07:47:04.000 267 33759.96 131.32 17105.14 88888.00 2016-09-23 07:47:05.000 267 33759.97 131.31 17105.14 37845.26 2016-09-23 07:47:06.000 267 33759.97 131.33 17105.15 88888.00 2016-09-23 07:47:07.000 267 33759.97 131.42 17105.19 88888.00 2016-09-23 07:47:08.000 267 33759.97 131.42 17105.17 88888.00 2016-09-23 07:47:09.000 267 33759.97 131.36 17105.15 88888.00 2016-09-23 07:47:10.000 267 33759.99 131.35 17105.15 37845.19 2016-09-23 07:47:11.000 267 33759.95 131.37 17105.13 88888.00 2016-09-23 07:47:12.000 267 33759.90 131.39 17105.12 88888.00 2016-09-23 07:47:13.000 267 33759.84 131.36 17105.10 88888.00 2016-09-23 07:47:14.000 267 33759.92 131.39 17105.09 88888.00 2016-09-23 07:47:15.000 267 33759.95 131.40 17105.09 37845.16 2016-09-23 07:47:16.000 267 33759.90 131.40 17105.05 88888.00 2016-09-23 07:47:17.000 267 33759.90 131.46 17105.06 88888.00 2016-09-23 07:47:18.000 267 33759.91 131.49 17105.10 88888.00 2016-09-23 07:47:19.000 267 33759.93 131.50 17105.12 88888.00 2016-09-23 07:47:20.000 267 33759.95 131.51 17105.15 37845.14 2016-09-23 07:47:21.000 267 33759.93 131.49 17105.13 88888.00 2016-09-23 07:47:22.000 267 33759.92 131.48 17105.13 88888.00 2016-09-23 07:47:23.000 267 33759.90 131.50 17105.18 88888.00 2016-09-23 07:47:24.000 267 33759.88 131.52 17105.23 88888.00 2016-09-23 07:47:25.000 267 33759.85 131.50 17105.20 37845.14 2016-09-23 07:47:26.000 267 33759.85 131.52 17105.17 88888.00 2016-09-23 07:47:27.000 267 33759.84 131.50 17105.16 88888.00 2016-09-23 07:47:28.000 267 33759.90 131.55 17105.13 88888.00 2016-09-23 07:47:29.000 267 33759.89 131.59 17105.11 88888.00 2016-09-23 07:47:30.000 267 33759.90 131.56 17105.15 37845.10 2016-09-23 07:47:31.000 267 33759.90 131.55 17105.16 88888.00 2016-09-23 07:47:32.000 267 33759.89 131.56 17105.16 88888.00 2016-09-23 07:47:33.000 267 33759.90 131.56 17105.17 88888.00 2016-09-23 07:47:34.000 267 33759.95 131.58 17105.12 88888.00 2016-09-23 07:47:35.000 267 33759.96 131.59 17105.14 37845.12 2016-09-23 07:47:36.000 267 33759.93 131.56 17105.15 88888.00 2016-09-23 07:47:37.000 267 33759.94 131.55 17105.16 88888.00 2016-09-23 07:47:38.000 267 33759.92 131.56 17105.15 88888.00 2016-09-23 07:47:39.000 267 33759.94 131.56 17105.15 88888.00 2016-09-23 07:47:40.000 267 33759.96 131.52 17105.12 37845.05 2016-09-23 07:47:41.000 267 33759.95 131.51 17105.11 88888.00 2016-09-23 07:47:42.000 267 33759.92 131.51 17105.12 88888.00 2016-09-23 07:47:43.000 267 33759.92 131.50 17105.11 88888.00 2016-09-23 07:47:44.000 267 33759.94 131.49 17105.07 88888.00 2016-09-23 07:47:45.000 267 33759.95 131.52 17105.09 37845.12 2016-09-23 07:47:46.000 267 33759.94 131.58 17105.10 88888.00 2016-09-23 07:47:47.000 267 33759.89 131.59 17105.07 88888.00 2016-09-23 07:47:48.000 267 33759.94 131.63 17105.08 88888.00 2016-09-23 07:47:49.000 267 33759.94 131.63 17105.10 88888.00 2016-09-23 07:47:50.000 267 33759.95 131.66 17105.11 37845.14 2016-09-23 07:47:51.000 267 33759.94 131.70 17105.13 88888.00 2016-09-23 07:47:52.000 267 33759.90 131.69 17105.08 88888.00 2016-09-23 07:47:53.000 267 33759.89 131.69 17105.09 88888.00 2016-09-23 07:47:54.000 267 33759.87 131.65 17105.12 88888.00 2016-09-23 07:47:55.000 267 33759.86 131.67 17105.11 37845.18 2016-09-23 07:47:56.000 267 33759.87 131.66 17105.09 88888.00 2016-09-23 07:47:57.000 267 33759.92 131.65 17105.08 88888.00 2016-09-23 07:47:58.000 267 33759.94 131.70 17105.08 88888.00 2016-09-23 07:47:59.000 267 33759.97 131.75 17105.06 88888.00 2016-09-23 07:48:00.000 267 33759.99 131.78 17105.08 37845.05 2016-09-23 07:48:01.000 267 33760.02 131.75 17105.08 88888.00 2016-09-23 07:48:02.000 267 33760.01 131.73 17105.06 88888.00 2016-09-23 07:48:03.000 267 33759.98 131.75 17105.06 88888.00 2016-09-23 07:48:04.000 267 33759.95 131.77 17105.02 88888.00 2016-09-23 07:48:05.000 267 33759.98 131.75 17105.04 37845.04 2016-09-23 07:48:06.000 267 33759.99 131.73 17105.03 88888.00 2016-09-23 07:48:07.000 267 33759.99 131.75 17105.02 88888.00 2016-09-23 07:48:08.000 267 33759.97 131.78 17105.03 88888.00 2016-09-23 07:48:09.000 267 33759.95 131.76 17105.01 88888.00 2016-09-23 07:48:10.000 267 33759.99 131.75 17105.02 37845.08 2016-09-23 07:48:11.000 267 33759.99 131.78 17105.03 88888.00 2016-09-23 07:48:12.000 267 33759.97 131.78 17105.04 88888.00 2016-09-23 07:48:13.000 267 33759.94 131.83 17105.04 88888.00 2016-09-23 07:48:14.000 267 33760.00 131.83 17105.02 88888.00 2016-09-23 07:48:15.000 267 33760.02 131.83 17105.01 37845.14 2016-09-23 07:48:16.000 267 33760.01 131.77 17105.01 88888.00 2016-09-23 07:48:17.000 267 33760.03 131.80 17105.01 88888.00 2016-09-23 07:48:18.000 267 33760.03 131.79 17105.01 88888.00 2016-09-23 07:48:19.000 267 33760.04 131.80 17105.02 88888.00 2016-09-23 07:48:20.000 267 33760.01 131.83 17105.03 37845.03 2016-09-23 07:48:21.000 267 33760.02 131.83 17105.00 88888.00 2016-09-23 07:48:22.000 267 33760.04 131.80 17105.04 88888.00 2016-09-23 07:48:23.000 267 33760.06 131.82 17105.09 88888.00 2016-09-23 07:48:24.000 267 33760.05 131.83 17105.08 88888.00 2016-09-23 07:48:25.000 267 33760.10 131.84 17105.10 37845.12 2016-09-23 07:48:26.000 267 33760.12 131.86 17105.11 88888.00 2016-09-23 07:48:27.000 267 33760.05 131.86 17105.07 88888.00 2016-09-23 07:48:28.000 267 33760.05 131.87 17105.07 88888.00 2016-09-23 07:48:29.000 267 33760.06 131.85 17105.06 88888.00 2016-09-23 07:48:30.000 267 33760.07 131.87 17105.07 37845.18 2016-09-23 07:48:31.000 267 33760.08 131.88 17105.07 88888.00 2016-09-23 07:48:32.000 267 33760.06 131.84 17105.10 88888.00 2016-09-23 07:48:33.000 267 33760.03 131.87 17105.14 88888.00 2016-09-23 07:48:34.000 267 33760.05 131.87 17105.14 88888.00 2016-09-23 07:48:35.000 267 33760.08 131.86 17105.12 37845.16 2016-09-23 07:48:36.000 267 33760.09 131.83 17105.08 88888.00 2016-09-23 07:48:37.000 267 33760.08 131.82 17105.10 88888.00 2016-09-23 07:48:38.000 267 33760.09 131.81 17105.11 88888.00 2016-09-23 07:48:39.000 267 33760.11 131.83 17105.10 88888.00 2016-09-23 07:48:40.000 267 33760.12 131.87 17105.03 37845.12 2016-09-23 07:48:41.000 267 33760.14 131.86 17105.02 88888.00 2016-09-23 07:48:42.000 267 33760.16 131.86 17105.03 88888.00 2016-09-23 07:48:43.000 267 33760.19 131.87 17105.04 88888.00 2016-09-23 07:48:44.000 267 33760.14 131.84 17105.01 88888.00 2016-09-23 07:48:45.000 267 33760.17 131.89 17105.02 37845.24 2016-09-23 07:48:46.000 267 33760.16 131.89 17104.98 88888.00 2016-09-23 07:48:47.000 267 33760.14 131.89 17104.92 88888.00 2016-09-23 07:48:48.000 267 33760.16 131.89 17104.97 88888.00 2016-09-23 07:48:49.000 267 33760.15 131.88 17104.98 88888.00 2016-09-23 07:48:50.000 267 33760.17 131.88 17104.98 37845.28 2016-09-23 07:48:51.000 267 33760.22 131.87 17105.00 88888.00 2016-09-23 07:48:52.000 267 33760.23 131.84 17104.99 88888.00 2016-09-23 07:48:53.000 267 33760.21 131.87 17104.97 88888.00 2016-09-23 07:48:54.000 267 33760.23 131.85 17104.95 88888.00 2016-09-23 07:48:55.000 267 33760.26 131.82 17104.95 37845.33 2016-09-23 07:48:56.000 267 33760.26 131.81 17104.95 88888.00 2016-09-23 07:48:57.000 267 33760.24 131.83 17104.99 88888.00 2016-09-23 07:48:58.000 267 33760.23 131.78 17104.99 88888.00 2016-09-23 07:48:59.000 267 33760.26 131.79 17104.96 88888.00 2016-09-23 07:49:00.000 267 33760.27 131.80 17104.96 37845.33 2016-09-23 07:49:01.000 267 33760.26 131.80 17104.96 88888.00 2016-09-23 07:49:02.000 267 33760.26 131.85 17104.94 88888.00 2016-09-23 07:49:03.000 267 33760.29 131.86 17104.93 88888.00 2016-09-23 07:49:04.000 267 33760.27 131.84 17104.96 88888.00 2016-09-23 07:49:05.000 267 33760.25 131.82 17104.95 37845.44 2016-09-23 07:49:06.000 267 33760.30 131.83 17104.95 88888.00 2016-09-23 07:49:07.000 267 33760.31 131.80 17104.97 88888.00 2016-09-23 07:49:08.000 267 33760.32 131.83 17104.97 88888.00 2016-09-23 07:49:09.000 267 33760.33 131.83 17104.97 88888.00 2016-09-23 07:49:10.000 267 33760.36 131.83 17104.97 37845.38 2016-09-23 07:49:11.000 267 33760.36 131.83 17104.98 88888.00 2016-09-23 07:49:12.000 267 33760.35 131.84 17104.95 88888.00 2016-09-23 07:49:13.000 267 33760.35 131.82 17104.94 88888.00 2016-09-23 07:49:14.000 267 33760.40 131.81 17104.92 88888.00 2016-09-23 07:49:15.000 267 33760.40 131.79 17104.93 37845.42 2016-09-23 07:49:16.000 267 33760.36 131.83 17104.92 88888.00 2016-09-23 07:49:17.000 267 33760.32 131.83 17104.89 88888.00 2016-09-23 07:49:18.000 267 33760.33 131.83 17104.90 88888.00 2016-09-23 07:49:19.000 267 33760.30 131.82 17104.95 88888.00 2016-09-23 07:49:20.000 267 33760.27 131.77 17104.95 37845.36 2016-09-23 07:49:21.000 267 33760.28 131.73 17104.96 88888.00 2016-09-23 07:49:22.000 267 33760.27 131.80 17104.98 88888.00 2016-09-23 07:49:23.000 267 33760.28 131.81 17104.95 88888.00 2016-09-23 07:49:24.000 267 33760.25 131.81 17104.94 88888.00 2016-09-23 07:49:25.000 267 33760.22 131.84 17104.94 37845.35 2016-09-23 07:49:26.000 267 33760.23 131.83 17104.94 88888.00 2016-09-23 07:49:27.000 267 33760.24 131.81 17104.95 88888.00 2016-09-23 07:49:28.000 267 33760.18 131.82 17104.96 88888.00 2016-09-23 07:49:29.000 267 33760.19 131.80 17104.97 88888.00 2016-09-23 07:49:30.000 267 33760.19 131.79 17104.97 37845.33 2016-09-23 07:49:31.000 267 33760.18 131.79 17104.95 88888.00 2016-09-23 07:49:32.000 267 33760.17 131.82 17104.98 88888.00 2016-09-23 07:49:33.000 267 33760.19 131.84 17104.98 88888.00 2016-09-23 07:49:34.000 267 33760.18 131.83 17104.98 88888.00 2016-09-23 07:49:35.000 267 33760.18 131.88 17104.99 37845.32 2016-09-23 07:49:36.000 267 33760.19 131.85 17105.03 88888.00 2016-09-23 07:49:37.000 267 33760.14 131.83 17105.00 88888.00 2016-09-23 07:49:38.000 267 33760.11 131.86 17104.98 88888.00 2016-09-23 07:49:39.000 267 33760.12 131.86 17105.03 88888.00 2016-09-23 07:49:40.000 267 33760.12 131.89 17105.02 37845.24 2016-09-23 07:49:41.000 267 33760.13 131.87 17105.01 88888.00 2016-09-23 07:49:42.000 267 33760.11 131.85 17104.98 88888.00 2016-09-23 07:49:43.000 267 33760.13 131.87 17105.01 88888.00 2016-09-23 07:49:44.000 267 33760.10 131.88 17104.98 88888.00 2016-09-23 07:49:45.000 267 33760.13 131.86 17105.00 37845.16 2016-09-23 07:49:46.000 267 33760.13 131.86 17104.97 88888.00 2016-09-23 07:49:47.000 267 33760.12 131.88 17104.97 88888.00 2016-09-23 07:49:48.000 267 33760.06 131.87 17104.96 88888.00 2016-09-23 07:49:49.000 267 33760.07 131.89 17104.97 88888.00 2016-09-23 07:49:50.000 267 33760.06 131.92 17104.91 37845.15 2016-09-23 07:49:51.000 267 33760.03 131.93 17104.90 88888.00 2016-09-23 07:49:52.000 267 33760.01 131.96 17104.91 88888.00 2016-09-23 07:49:53.000 267 33759.99 131.98 17104.91 88888.00 2016-09-23 07:49:54.000 267 33759.97 131.98 17104.94 88888.00 2016-09-23 07:49:55.000 267 33759.96 131.98 17104.93 37845.08 2016-09-23 07:49:56.000 267 33759.96 131.97 17104.96 88888.00 2016-09-23 07:49:57.000 267 33759.94 131.99 17104.98 88888.00 2016-09-23 07:49:58.000 267 33759.91 131.97 17104.94 88888.00 2016-09-23 07:49:59.000 267 33759.90 131.96 17104.98 88888.00 2016-09-23 07:50:00.000 267 33759.89 131.97 17104.98 37845.03 2016-09-23 07:50:01.000 267 33759.86 132.00 17104.96 88888.00 2016-09-23 07:50:02.000 267 33759.86 132.01 17104.92 88888.00 2016-09-23 07:50:03.000 267 33759.88 132.02 17104.95 88888.00 2016-09-23 07:50:04.000 267 33759.89 132.01 17104.96 88888.00 2016-09-23 07:50:05.000 267 33759.88 132.04 17104.98 37845.03 2016-09-23 07:50:06.000 267 33759.91 132.01 17104.90 88888.00 2016-09-23 07:50:07.000 267 33759.90 132.04 17104.91 88888.00 2016-09-23 07:50:08.000 267 33759.89 132.06 17104.91 88888.00 2016-09-23 07:50:09.000 267 33759.86 132.04 17104.93 88888.00 2016-09-23 07:50:10.000 267 33759.82 132.05 17104.94 37844.94 2016-09-23 07:50:11.000 267 33759.83 132.08 17104.94 88888.00 2016-09-23 07:50:12.000 267 33759.80 132.04 17104.92 88888.00 2016-09-23 07:50:13.000 267 33759.83 132.06 17104.95 88888.00 2016-09-23 07:50:14.000 267 33759.79 132.08 17104.95 88888.00 2016-09-23 07:50:15.000 267 33759.73 132.09 17104.93 37844.93 2016-09-23 07:50:16.000 267 33759.71 132.06 17104.91 88888.00 2016-09-23 07:50:17.000 267 33759.73 132.06 17104.91 88888.00 2016-09-23 07:50:18.000 267 33759.71 132.09 17104.90 88888.00 2016-09-23 07:50:19.000 267 33759.70 132.13 17104.91 88888.00 2016-09-23 07:50:20.000 267 33759.68 132.15 17104.96 37844.76 2016-09-23 07:50:21.000 267 33759.69 132.17 17104.98 88888.00 2016-09-23 07:50:22.000 267 33759.66 132.17 17104.94 88888.00 2016-09-23 07:50:23.000 267 33759.71 132.20 17104.98 88888.00 2016-09-23 07:50:24.000 267 33759.66 132.21 17104.93 88888.00 2016-09-23 07:50:25.000 267 33759.63 132.18 17104.93 37844.74 2016-09-23 07:50:26.000 267 33759.64 132.20 17104.91 88888.00 2016-09-23 07:50:27.000 267 33759.60 132.18 17104.89 88888.00 2016-09-23 07:50:28.000 267 33759.59 132.15 17104.89 88888.00 2016-09-23 07:50:29.000 267 33759.54 132.17 17104.93 88888.00 2016-09-23 07:50:30.000 267 33759.50 132.16 17104.96 37844.75 2016-09-23 07:50:31.000 267 33759.49 132.16 17104.92 88888.00 2016-09-23 07:50:32.000 267 33759.51 132.20 17104.89 88888.00 2016-09-23 07:50:33.000 267 33759.54 132.24 17104.90 88888.00 2016-09-23 07:50:34.000 267 33759.52 132.23 17104.90 88888.00 2016-09-23 07:50:35.000 267 33759.54 132.20 17104.90 37844.72 2016-09-23 07:50:36.000 267 33759.55 132.18 17104.91 88888.00 2016-09-23 07:50:37.000 267 33759.55 132.18 17104.93 88888.00 2016-09-23 07:50:38.000 267 33759.54 132.21 17104.95 88888.00 2016-09-23 07:50:39.000 267 33759.52 132.20 17104.94 88888.00 2016-09-23 07:50:40.000 267 33759.55 132.20 17104.91 37844.57 2016-09-23 07:50:41.000 267 33759.58 132.21 17104.96 88888.00 2016-09-23 07:50:42.000 267 33759.58 132.21 17105.01 88888.00 2016-09-23 07:50:43.000 267 33759.57 132.24 17105.01 88888.00 2016-09-23 07:50:44.000 267 33759.53 132.24 17105.01 88888.00 2016-09-23 07:50:45.000 267 33759.52 132.19 17104.99 37844.66 2016-09-23 07:50:46.000 267 33759.50 132.20 17104.99 88888.00 2016-09-23 07:50:47.000 267 33759.49 132.20 17104.96 88888.00 2016-09-23 07:50:48.000 267 33759.51 132.17 17104.97 88888.00 2016-09-23 07:50:49.000 267 33759.50 132.18 17104.97 88888.00 2016-09-23 07:50:50.000 267 33759.55 132.20 17104.96 37844.66 2016-09-23 07:50:51.000 267 33759.57 132.20 17104.95 88888.00 2016-09-23 07:50:52.000 267 33759.54 132.18 17104.90 88888.00 2016-09-23 07:50:53.000 267 33759.59 132.16 17104.86 88888.00 2016-09-23 07:50:54.000 267 33759.64 132.15 17104.85 88888.00 2016-09-23 07:50:55.000 267 33759.63 132.12 17104.87 37844.72 2016-09-23 07:50:56.000 267 33759.66 132.19 17104.89 88888.00 2016-09-23 07:50:57.000 267 33759.68 132.16 17104.88 88888.00 2016-09-23 07:50:58.000 267 33759.67 132.15 17104.90 88888.00 2016-09-23 07:50:59.000 267 33759.74 132.14 17104.92 88888.00 2016-09-23 07:51:00.000 267 33759.75 132.09 17104.90 37844.82 2016-09-23 07:51:01.000 267 33759.76 132.06 17104.90 88888.00 2016-09-23 07:51:02.000 267 33759.79 132.12 17104.89 88888.00 2016-09-23 07:51:03.000 267 33759.81 132.13 17104.89 88888.00 2016-09-23 07:51:04.000 267 33759.80 132.08 17104.94 88888.00 2016-09-23 07:51:05.000 267 33759.80 132.07 17104.91 37844.83 2016-09-23 07:51:06.000 267 33759.81 132.08 17104.88 88888.00 2016-09-23 07:51:07.000 267 33759.84 132.04 17104.87 88888.00 2016-09-23 07:51:08.000 267 33759.85 132.05 17104.92 88888.00 2016-09-23 07:51:09.000 267 33759.85 132.02 17104.90 88888.00 2016-09-23 07:51:10.000 267 33759.88 132.00 17104.88 37844.97 2016-09-23 07:51:11.000 267 33759.89 131.95 17104.84 88888.00 2016-09-23 07:51:12.000 267 33759.91 131.92 17104.82 88888.00 2016-09-23 07:51:13.000 267 33759.88 131.92 17104.83 88888.00 2016-09-23 07:51:14.000 267 33759.89 131.92 17104.87 88888.00 2016-09-23 07:51:15.000 267 33759.91 131.89 17104.87 37845.08 2016-09-23 07:51:16.000 267 33759.93 131.86 17104.87 88888.00 2016-09-23 07:51:17.000 267 33759.97 131.85 17104.86 88888.00 2016-09-23 07:51:18.000 267 33759.94 131.87 17104.84 88888.00 2016-09-23 07:51:19.000 267 33759.94 131.86 17104.90 88888.00 2016-09-23 07:51:20.000 267 33759.95 131.82 17104.88 37844.98 2016-09-23 07:51:21.000 267 33759.92 131.78 17104.88 88888.00 2016-09-23 07:51:22.000 267 33759.95 131.78 17104.90 88888.00 2016-09-23 07:51:23.000 267 33759.93 131.75 17104.84 88888.00 2016-09-23 07:51:24.000 267 33759.93 131.75 17104.84 88888.00 2016-09-23 07:51:25.000 267 33759.95 131.77 17104.87 37845.10 2016-09-23 07:51:26.000 267 33759.95 131.77 17104.88 88888.00 2016-09-23 07:51:27.000 267 33759.94 131.74 17104.87 88888.00 2016-09-23 07:51:28.000 267 33759.94 131.74 17104.91 88888.00 2016-09-23 07:51:29.000 267 33759.94 131.77 17104.94 88888.00 2016-09-23 07:51:30.000 267 33759.92 131.77 17104.91 37845.08 2016-09-23 07:51:31.000 267 33759.89 131.72 17104.90 88888.00 2016-09-23 07:51:32.000 267 33759.89 131.73 17104.91 88888.00 2016-09-23 07:51:33.000 267 33759.91 131.75 17104.93 88888.00 2016-09-23 07:51:34.000 267 33759.92 131.73 17105.00 88888.00 2016-09-23 07:51:35.000 267 33759.90 131.73 17104.94 37845.12 2016-09-23 07:51:36.000 267 33759.91 131.74 17104.90 88888.00 2016-09-23 07:51:37.000 267 33759.87 131.74 17104.89 88888.00 2016-09-23 07:51:38.000 267 33759.83 131.76 17104.90 88888.00 2016-09-23 07:51:39.000 267 33759.86 131.74 17104.91 88888.00 2016-09-23 07:51:40.000 267 33759.89 131.70 17104.96 37845.10 2016-09-23 07:51:41.000 267 33759.88 131.72 17104.96 88888.00 2016-09-23 07:51:42.000 267 33759.83 131.71 17104.94 88888.00 2016-09-23 07:51:43.000 267 33759.81 131.72 17104.94 88888.00 2016-09-23 07:51:44.000 267 33759.88 131.74 17104.95 88888.00 2016-09-23 07:51:45.000 267 33759.89 131.73 17104.94 37844.99 2016-09-23 07:51:46.000 267 33759.88 131.72 17104.94 88888.00 2016-09-23 07:51:47.000 267 33759.86 131.75 17104.92 88888.00 2016-09-23 07:51:48.000 267 33759.84 131.74 17104.93 88888.00 2016-09-23 07:51:49.000 267 33759.80 131.77 17104.93 88888.00 2016-09-23 07:51:50.000 267 33759.79 131.81 17104.94 37844.99 2016-09-23 07:51:51.000 267 33759.74 131.84 17104.98 88888.00 2016-09-23 07:51:52.000 267 33759.71 131.80 17104.94 88888.00 2016-09-23 07:51:53.000 267 33759.73 131.83 17104.96 88888.00 2016-09-23 07:51:54.000 267 33759.68 131.80 17104.96 88888.00 2016-09-23 07:51:55.000 267 33759.66 131.81 17104.94 37844.89 2016-09-23 07:51:56.000 267 33759.61 131.84 17104.96 88888.00 2016-09-23 07:51:57.000 267 33759.63 131.89 17104.93 88888.00 2016-09-23 07:51:58.000 267 33759.61 131.90 17104.95 88888.00 2016-09-23 07:51:59.000 267 33759.57 131.91 17104.99 88888.00 2016-09-23 07:52:00.000 267 33759.57 131.92 17105.03 37844.79 2016-09-23 07:52:01.000 267 33759.58 131.90 17105.03 88888.00 2016-09-23 07:52:02.000 267 33759.59 131.87 17105.01 88888.00 2016-09-23 07:52:03.000 267 33759.59 131.92 17104.99 88888.00 2016-09-23 07:52:04.000 267 33759.55 131.91 17104.98 88888.00 2016-09-23 07:52:05.000 267 33759.58 131.91 17105.00 37844.69 2016-09-23 07:52:06.000 267 33759.59 131.93 17105.02 88888.00 2016-09-23 07:52:07.000 267 33759.58 131.94 17105.01 88888.00 2016-09-23 07:52:08.000 267 33759.57 131.94 17105.01 88888.00 2016-09-23 07:52:09.000 267 33759.60 131.94 17104.94 88888.00 2016-09-23 07:52:10.000 267 33759.63 131.94 17104.92 37844.79 2016-09-23 07:52:11.000 267 33759.63 131.93 17104.93 88888.00 2016-09-23 07:52:12.000 267 33759.63 131.93 17104.98 88888.00 2016-09-23 07:52:13.000 267 33759.63 131.99 17104.96 88888.00 2016-09-23 07:52:14.000 267 33759.64 132.01 17104.96 88888.00 2016-09-23 07:52:15.000 267 33759.63 132.00 17104.98 37844.81 2016-09-23 07:52:16.000 267 33759.63 131.93 17104.97 88888.00 2016-09-23 07:52:17.000 267 33759.61 131.91 17105.01 88888.00 2016-09-23 07:52:18.000 267 33759.65 131.98 17105.04 88888.00 2016-09-23 07:52:19.000 267 33759.59 131.97 17105.02 88888.00 2016-09-23 07:52:20.000 267 33759.61 131.95 17105.00 37844.82 2016-09-23 07:52:21.000 267 33759.63 131.93 17104.97 88888.00 2016-09-23 07:52:22.000 267 33759.64 131.95 17104.99 88888.00 2016-09-23 07:52:23.000 267 33759.66 131.96 17105.02 88888.00 2016-09-23 07:52:24.000 267 33759.69 131.97 17104.98 88888.00 2016-09-23 07:52:25.000 267 33759.69 131.93 17105.01 37844.74 2016-09-23 07:52:26.000 267 33759.67 131.90 17105.03 88888.00 2016-09-23 07:52:27.000 267 33759.71 131.89 17105.02 88888.00 2016-09-23 07:52:28.000 267 33759.75 131.88 17104.94 88888.00 2016-09-23 07:52:29.000 267 33759.77 131.88 17104.93 88888.00 2016-09-23 07:52:30.000 267 33759.80 131.86 17104.97 37844.89 2016-09-23 07:52:31.000 267 33759.80 131.89 17104.97 88888.00 2016-09-23 07:52:32.000 267 33759.80 131.86 17104.97 88888.00 2016-09-23 07:52:33.000 267 33759.78 131.82 17105.03 88888.00 2016-09-23 07:52:34.000 267 33759.81 131.86 17105.02 88888.00 2016-09-23 07:52:35.000 267 33759.86 131.87 17105.03 37845.03 2016-09-23 07:52:36.000 267 33759.88 131.82 17105.00 88888.00 2016-09-23 07:52:37.000 267 33759.85 131.86 17104.97 88888.00 2016-09-23 07:52:38.000 267 33759.84 131.86 17104.92 88888.00 2016-09-23 07:52:39.000 267 33759.88 131.86 17104.92 88888.00 2016-09-23 07:52:40.000 267 33759.92 131.85 17104.92 37845.10 2016-09-23 07:52:41.000 267 33759.90 131.81 17104.90 88888.00 2016-09-23 07:52:42.000 267 33759.89 131.80 17104.91 88888.00 2016-09-23 07:52:43.000 267 33759.93 131.79 17104.91 88888.00 2016-09-23 07:52:44.000 267 33759.90 131.76 17104.95 88888.00 2016-09-23 07:52:45.000 267 33759.90 131.76 17104.92 37844.94 2016-09-23 07:52:46.000 267 33759.89 131.77 17104.92 88888.00 2016-09-23 07:52:47.000 267 33759.86 131.77 17104.94 88888.00 2016-09-23 07:52:48.000 267 33759.86 131.78 17104.96 88888.00 2016-09-23 07:52:49.000 267 33759.87 131.75 17104.99 88888.00 2016-09-23 07:52:50.000 267 33759.90 131.76 17104.97 37845.08 2016-09-23 07:52:51.000 267 33759.90 131.81 17104.98 88888.00 2016-09-23 07:52:52.000 267 33759.82 131.82 17104.99 88888.00 2016-09-23 07:52:53.000 267 33759.81 131.83 17104.99 88888.00 2016-09-23 07:52:54.000 267 33759.82 131.85 17104.95 88888.00 2016-09-23 07:52:55.000 267 33759.80 131.88 17105.02 37844.99 2016-09-23 07:52:56.000 267 33759.77 131.85 17105.01 88888.00 2016-09-23 07:52:57.000 267 33759.75 131.84 17104.97 88888.00 2016-09-23 07:52:58.000 267 33759.73 131.88 17104.96 88888.00 2016-09-23 07:52:59.000 267 33759.74 131.88 17104.95 88888.00 2016-09-23 07:53:00.000 267 33759.68 131.87 17104.97 37844.91 2016-09-23 07:53:01.000 267 33759.64 131.89 17104.95 88888.00 2016-09-23 07:53:02.000 267 33759.61 131.94 17104.91 88888.00 2016-09-23 07:53:03.000 267 33759.60 131.93 17104.92 88888.00 2016-09-23 07:53:04.000 267 33759.56 131.93 17104.97 88888.00 2016-09-23 07:53:05.000 267 33759.56 131.92 17104.98 37844.79 2016-09-23 07:53:06.000 267 33759.55 131.90 17104.97 88888.00 2016-09-23 07:53:07.000 267 33759.49 131.92 17104.96 88888.00 2016-09-23 07:53:08.000 267 33759.46 131.95 17104.99 88888.00 2016-09-23 07:53:09.000 267 33759.45 131.95 17104.97 88888.00 2016-09-23 07:53:10.000 267 33759.42 131.96 17104.97 37844.78 2016-09-23 07:53:11.000 267 33759.42 131.97 17104.97 88888.00 2016-09-23 07:53:12.000 267 33759.41 132.01 17104.98 88888.00 2016-09-23 07:53:13.000 267 33759.40 132.01 17104.99 88888.00 2016-09-23 07:53:14.000 267 33759.36 131.98 17104.97 88888.00 2016-09-23 07:53:15.000 267 33759.37 131.99 17104.96 37844.68 2016-09-23 07:53:16.000 267 33759.35 132.00 17104.99 88888.00 2016-09-23 07:53:17.000 267 33759.31 132.02 17104.98 88888.00 2016-09-23 07:53:18.000 267 33759.28 132.04 17104.93 88888.00 2016-09-23 07:53:19.000 267 33759.30 132.10 17104.97 88888.00 2016-09-23 07:53:20.000 267 33759.27 132.10 17105.02 37844.62 2016-09-23 07:53:21.000 267 33759.26 132.07 17105.04 88888.00 2016-09-23 07:53:22.000 267 33759.28 132.08 17105.07 88888.00 2016-09-23 07:53:23.000 267 33759.29 132.12 17105.04 88888.00 2016-09-23 07:53:24.000 267 33759.27 132.10 17105.03 88888.00 2016-09-23 07:53:25.000 267 33759.28 132.13 17105.02 37844.48 2016-09-23 07:53:26.000 267 33759.32 132.16 17105.01 88888.00 2016-09-23 07:53:27.000 267 33759.31 132.15 17105.05 88888.00 2016-09-23 07:53:28.000 267 33759.32 132.19 17105.01 88888.00 2016-09-23 07:53:29.000 267 33759.32 132.18 17105.00 88888.00 2016-09-23 07:53:30.000 267 33759.30 132.21 17104.99 37844.54 2016-09-23 07:53:31.000 267 33759.31 132.19 17104.95 88888.00 2016-09-23 07:53:32.000 267 33759.30 132.16 17104.95 88888.00 2016-09-23 07:53:33.000 267 33759.33 132.17 17104.98 88888.00 2016-09-23 07:53:34.000 267 33759.31 132.16 17104.97 88888.00 2016-09-23 07:53:35.000 267 33759.33 132.16 17104.99 37844.60 2016-09-23 07:53:36.000 267 33759.31 132.10 17104.93 88888.00 2016-09-23 07:53:37.000 267 33759.35 132.11 17104.94 88888.00 2016-09-23 07:53:38.000 267 33759.34 132.13 17104.96 88888.00 2016-09-23 07:53:39.000 267 33759.38 132.10 17104.98 88888.00 2016-09-23 07:53:40.000 267 33759.41 132.05 17105.00 37844.51 2016-09-23 07:53:41.000 267 33759.42 132.05 17105.00 88888.00 2016-09-23 07:53:42.000 267 33759.41 132.09 17104.99 88888.00 2016-09-23 07:53:43.000 267 33759.47 132.14 17105.01 88888.00 2016-09-23 07:53:44.000 267 33759.44 132.13 17104.98 88888.00 2016-09-23 07:53:45.000 267 33759.42 132.17 17104.98 37844.62 2016-09-23 07:53:46.000 267 33759.41 132.16 17104.95 88888.00 2016-09-23 07:53:47.000 267 33759.42 132.15 17104.99 88888.00 2016-09-23 07:53:48.000 267 33759.42 132.17 17105.02 88888.00 2016-09-23 07:53:49.000 267 33759.44 132.17 17104.99 88888.00 2016-09-23 07:53:50.000 267 33759.48 132.19 17104.94 37844.75 2016-09-23 07:53:51.000 267 33759.46 132.16 17104.92 88888.00 2016-09-23 07:53:52.000 267 33759.50 132.17 17104.99 88888.00 2016-09-23 07:53:53.000 267 33759.51 132.16 17104.93 88888.00 2016-09-23 07:53:54.000 267 33759.53 132.14 17104.95 88888.00 2016-09-23 07:53:55.000 267 33759.55 132.15 17104.98 37844.72 2016-09-23 07:53:56.000 267 33759.53 132.19 17104.98 88888.00 2016-09-23 07:53:57.000 267 33759.53 132.16 17104.98 88888.00 2016-09-23 07:53:58.000 267 33759.49 132.14 17104.99 88888.00 2016-09-23 07:53:59.000 267 33759.53 132.12 17104.96 88888.00 2016-09-23 07:54:00.000 267 33759.56 132.12 17104.98 37844.79 2016-09-23 07:54:01.000 267 33759.57 132.12 17104.96 88888.00 2016-09-23 07:54:02.000 267 33759.56 132.14 17104.93 88888.00 2016-09-23 07:54:03.000 267 33759.57 132.11 17104.94 88888.00 2016-09-23 07:54:04.000 267 33759.58 132.10 17105.00 88888.00 2016-09-23 07:54:05.000 267 33759.60 132.12 17104.95 37844.71 2016-09-23 07:54:06.000 267 33759.63 132.16 17104.94 88888.00 2016-09-23 07:54:07.000 267 33759.62 132.18 17104.94 88888.00 2016-09-23 07:54:08.000 267 33759.59 132.21 17104.91 88888.00 2016-09-23 07:54:09.000 267 33759.56 132.19 17104.95 88888.00 2016-09-23 07:54:10.000 267 33759.55 132.16 17104.95 37844.83 2016-09-23 07:54:11.000 267 33759.56 132.18 17104.92 88888.00 2016-09-23 07:54:12.000 267 33759.60 132.18 17104.88 88888.00 2016-09-23 07:54:13.000 267 33759.62 132.20 17104.87 88888.00 2016-09-23 07:54:14.000 267 33759.62 132.22 17104.90 88888.00 2016-09-23 07:54:15.000 267 33759.65 132.21 17104.87 37844.81 2016-09-23 07:54:16.000 267 33759.62 132.21 17104.87 88888.00 2016-09-23 07:54:17.000 267 33759.59 132.21 17104.92 88888.00 2016-09-23 07:54:18.000 267 33759.60 132.22 17104.92 88888.00 2016-09-23 07:54:19.000 267 33759.59 132.18 17104.95 88888.00 2016-09-23 07:54:20.000 267 33759.59 132.22 17104.92 37844.81 2016-09-23 07:54:21.000 267 33759.59 132.19 17104.89 88888.00 2016-09-23 07:54:22.000 267 33759.60 132.21 17104.90 88888.00 2016-09-23 07:54:23.000 267 33759.62 132.23 17104.92 88888.00 2016-09-23 07:54:24.000 267 33759.61 132.20 17104.94 88888.00 2016-09-23 07:54:25.000 267 33759.63 132.21 17104.93 37844.72 2016-09-23 07:54:26.000 267 33759.64 132.17 17104.95 88888.00 2016-09-23 07:54:27.000 267 33759.61 132.19 17104.91 88888.00 2016-09-23 07:54:28.000 267 33759.59 132.21 17104.92 88888.00 2016-09-23 07:54:29.000 267 33759.68 132.23 17104.89 88888.00 2016-09-23 07:54:30.000 267 33759.67 132.20 17104.88 37844.83 2016-09-23 07:54:31.000 267 33759.66 132.21 17104.85 88888.00 2016-09-23 07:54:32.000 267 33759.63 132.24 17104.83 88888.00 2016-09-23 07:54:33.000 267 33759.66 132.27 17104.90 88888.00 2016-09-23 07:54:34.000 267 33759.62 132.25 17104.88 88888.00 2016-09-23 07:54:35.000 267 33759.64 132.23 17104.85 37844.83 2016-09-23 07:54:36.000 267 33759.67 132.25 17104.84 88888.00 2016-09-23 07:54:37.000 267 33759.66 132.21 17104.86 88888.00 2016-09-23 07:54:38.000 267 33759.66 132.25 17104.87 88888.00 2016-09-23 07:54:39.000 267 33759.65 132.28 17104.85 88888.00 2016-09-23 07:54:40.000 267 33759.62 132.27 17104.88 37844.79 2016-09-23 07:54:41.000 267 33759.62 132.30 17104.91 88888.00 2016-09-23 07:54:42.000 267 33759.59 132.31 17104.88 88888.00 2016-09-23 07:54:43.000 267 33759.61 132.31 17104.87 88888.00 2016-09-23 07:54:44.000 267 33759.65 132.34 17104.88 88888.00 2016-09-23 07:54:45.000 267 33759.62 132.32 17104.89 37844.75 2016-09-23 07:54:46.000 267 33759.65 132.31 17104.92 88888.00 2016-09-23 07:54:47.000 267 33759.68 132.29 17104.86 88888.00 2016-09-23 07:54:48.000 267 33759.65 132.29 17104.89 88888.00 2016-09-23 07:54:49.000 267 33759.61 132.24 17104.94 88888.00 2016-09-23 07:54:50.000 267 33759.60 132.24 17104.90 37844.80 2016-09-23 07:54:51.000 267 33759.62 132.26 17104.86 88888.00 2016-09-23 07:54:52.000 267 33759.61 132.25 17104.89 88888.00 2016-09-23 07:54:53.000 267 33759.61 132.23 17104.93 88888.00 2016-09-23 07:54:54.000 267 33759.58 132.23 17104.93 88888.00 2016-09-23 07:54:55.000 267 33759.60 132.24 17104.92 37844.81 2016-09-23 07:54:56.000 267 33759.58 132.23 17104.88 88888.00 2016-09-23 07:54:57.000 267 33759.57 132.21 17104.85 88888.00 2016-09-23 07:54:58.000 267 33759.61 132.23 17104.86 88888.00 2016-09-23 07:54:59.000 267 33759.63 132.31 17104.90 88888.00 2016-09-23 07:55:00.000 267 33759.65 132.35 17104.88 37844.72 2016-09-23 07:55:01.000 267 33759.64 132.33 17104.86 88888.00 2016-09-23 07:55:02.000 267 33759.66 132.31 17104.85 88888.00 2016-09-23 07:55:03.000 267 33759.68 132.33 17104.83 88888.00 2016-09-23 07:55:04.000 267 33759.67 132.29 17104.85 88888.00 2016-09-23 07:55:05.000 267 33759.68 132.28 17104.87 37844.74 2016-09-23 07:55:06.000 267 33759.69 132.32 17104.88 88888.00 2016-09-23 07:55:07.000 267 33759.68 132.36 17104.90 88888.00 2016-09-23 07:55:08.000 267 33759.72 132.35 17104.88 88888.00 2016-09-23 07:55:09.000 267 33759.70 132.32 17104.90 88888.00 2016-09-23 07:55:10.000 267 33759.70 132.34 17104.90 37844.80 2016-09-23 07:55:11.000 267 33759.72 132.37 17104.91 88888.00 2016-09-23 07:55:12.000 267 33759.70 132.33 17104.89 88888.00 2016-09-23 07:55:13.000 267 33759.67 132.33 17104.89 88888.00 2016-09-23 07:55:14.000 267 33759.67 132.29 17104.87 88888.00 2016-09-23 07:55:15.000 267 33759.68 132.33 17104.86 37844.88 2016-09-23 07:55:16.000 267 33759.69 132.32 17104.89 88888.00 2016-09-23 07:55:17.000 267 33759.69 132.34 17104.90 88888.00 2016-09-23 07:55:18.000 267 33759.68 132.34 17104.91 88888.00 2016-09-23 07:55:19.000 267 33759.71 132.32 17104.85 88888.00 2016-09-23 07:55:20.000 267 33759.75 132.28 17104.90 37844.89 2016-09-23 07:55:21.000 267 33759.73 132.32 17104.92 88888.00 2016-09-23 07:55:22.000 267 33759.73 132.34 17104.89 88888.00 2016-09-23 07:55:23.000 267 33759.73 132.33 17104.82 88888.00 2016-09-23 07:55:24.000 267 33759.72 132.34 17104.78 88888.00 2016-09-23 07:55:25.000 267 33759.71 132.31 17104.79 37844.78 2016-09-23 07:55:26.000 267 33759.71 132.30 17104.80 88888.00 2016-09-23 07:55:27.000 267 33759.73 132.36 17104.81 88888.00 2016-09-23 07:55:28.000 267 33759.72 132.35 17104.85 88888.00 2016-09-23 07:55:29.000 267 33759.73 132.37 17104.80 88888.00 2016-09-23 07:55:30.000 267 33759.75 132.35 17104.81 37844.90 2016-09-23 07:55:31.000 267 33759.76 132.33 17104.83 88888.00 2016-09-23 07:55:32.000 267 33759.70 132.33 17104.81 88888.00 2016-09-23 07:55:33.000 267 33759.71 132.35 17104.81 88888.00 2016-09-23 07:55:34.000 267 33759.74 132.39 17104.77 88888.00 2016-09-23 07:55:35.000 267 33759.74 132.40 17104.76 37844.91 2016-09-23 07:55:36.000 267 33759.76 132.37 17104.81 88888.00 2016-09-23 07:55:37.000 267 33759.77 132.39 17104.80 88888.00 2016-09-23 07:55:38.000 267 33759.77 132.38 17104.82 88888.00 2016-09-23 07:55:39.000 267 33759.79 132.37 17104.85 88888.00 2016-09-23 07:55:40.000 267 33759.75 132.38 17104.88 37844.89 2016-09-23 07:55:41.000 267 33759.79 132.36 17104.82 88888.00 2016-09-23 07:55:42.000 267 33759.76 132.39 17104.78 88888.00 2016-09-23 07:55:43.000 267 33759.75 132.39 17104.82 88888.00 2016-09-23 07:55:44.000 267 33759.76 132.41 17104.80 88888.00 2016-09-23 07:55:45.000 267 33759.78 132.39 17104.78 37844.89 2016-09-23 07:55:46.000 267 33759.75 132.37 17104.80 88888.00 2016-09-23 07:55:47.000 267 33759.75 132.39 17104.85 88888.00 2016-09-23 07:55:48.000 267 33759.78 132.43 17104.85 88888.00 2016-09-23 07:55:49.000 267 33759.81 132.43 17104.86 88888.00 2016-09-23 07:55:50.000 267 33759.81 132.44 17104.83 37844.89 2016-09-23 07:55:51.000 267 33759.82 132.43 17104.82 88888.00 2016-09-23 07:55:52.000 267 33759.83 132.44 17104.87 88888.00 2016-09-23 07:55:53.000 267 33759.82 132.47 17104.86 88888.00 2016-09-23 07:55:54.000 267 33759.82 132.50 17104.85 88888.00 2016-09-23 07:55:55.000 267 33759.81 132.49 17104.83 37844.91 2016-09-23 07:55:56.000 267 33759.85 132.48 17104.83 88888.00 2016-09-23 07:55:57.000 267 33759.82 132.49 17104.84 88888.00 2016-09-23 07:55:58.000 267 33759.80 132.49 17104.81 88888.00 2016-09-23 07:55:59.000 267 33759.82 132.49 17104.82 88888.00 2016-09-23 07:56:00.000 267 33759.79 132.47 17104.83 37844.99 2016-09-23 07:56:01.000 267 33759.76 132.45 17104.82 88888.00 2016-09-23 07:56:02.000 267 33759.79 132.52 17104.84 88888.00 2016-09-23 07:56:03.000 267 33759.77 132.55 17104.85 88888.00 2016-09-23 07:56:04.000 267 33759.73 132.52 17104.85 88888.00 2016-09-23 07:56:05.000 267 33759.71 132.49 17104.90 37844.98 2016-09-23 07:56:06.000 267 33759.75 132.49 17104.89 88888.00 2016-09-23 07:56:07.000 267 33759.80 132.47 17104.86 88888.00 2016-09-23 07:56:08.000 267 33759.78 132.44 17104.88 88888.00 2016-09-23 07:56:09.000 267 33759.79 132.45 17104.83 88888.00 2016-09-23 07:56:10.000 267 33759.75 132.47 17104.82 37844.92 2016-09-23 07:56:11.000 267 33759.74 132.48 17104.81 88888.00 2016-09-23 07:56:12.000 267 33759.77 132.49 17104.79 88888.00 2016-09-23 07:56:13.000 267 33759.78 132.50 17104.81 88888.00 2016-09-23 07:56:14.000 267 33759.73 132.49 17104.79 88888.00 2016-09-23 07:56:15.000 267 33759.75 132.48 17104.81 37844.92 2016-09-23 07:56:16.000 267 33759.77 132.50 17104.80 88888.00 2016-09-23 07:56:17.000 267 33759.75 132.51 17104.76 88888.00 2016-09-23 07:56:18.000 267 33759.73 132.51 17104.76 88888.00 2016-09-23 07:56:19.000 267 33759.72 132.50 17104.76 88888.00 2016-09-23 07:56:20.000 267 33759.73 132.47 17104.77 37844.94 2016-09-23 07:56:21.000 267 33759.74 132.50 17104.76 88888.00 2016-09-23 07:56:22.000 267 33759.72 132.50 17104.78 88888.00 2016-09-23 07:56:23.000 267 33759.72 132.51 17104.77 88888.00 2016-09-23 07:56:24.000 267 33759.71 132.54 17104.75 88888.00 2016-09-23 07:56:25.000 267 33759.74 132.53 17104.77 37844.83 2016-09-23 07:56:26.000 267 33759.74 132.54 17104.80 88888.00 2016-09-23 07:56:27.000 267 33759.75 132.54 17104.80 88888.00 2016-09-23 07:56:28.000 267 33759.73 132.56 17104.79 88888.00 2016-09-23 07:56:29.000 267 33759.77 132.57 17104.79 88888.00 2016-09-23 07:56:30.000 267 33759.80 132.55 17104.78 37844.88 2016-09-23 07:56:31.000 267 33759.82 132.57 17104.75 88888.00 2016-09-23 07:56:32.000 267 33759.84 132.57 17104.78 88888.00 2016-09-23 07:56:33.000 267 33759.81 132.58 17104.79 88888.00 2016-09-23 07:56:34.000 267 33759.84 132.55 17104.82 88888.00 2016-09-23 07:56:35.000 267 33759.82 132.56 17104.81 37844.99 2016-09-23 07:56:36.000 267 33759.76 132.58 17104.77 88888.00 2016-09-23 07:56:37.000 267 33759.72 132.61 17104.79 88888.00 2016-09-23 07:56:38.000 267 33759.75 132.61 17104.82 88888.00 2016-09-23 07:56:39.000 267 33759.77 132.61 17104.82 88888.00 2016-09-23 07:56:40.000 267 33759.76 132.62 17104.81 37845.00 2016-09-23 07:56:41.000 267 33759.76 132.62 17104.83 88888.00 2016-09-23 07:56:42.000 267 33759.72 132.60 17104.83 88888.00 2016-09-23 07:56:43.000 267 33759.74 132.61 17104.80 88888.00 2016-09-23 07:56:44.000 267 33759.76 132.61 17104.80 88888.00 2016-09-23 07:56:45.000 267 33759.79 132.61 17104.83 37844.92 2016-09-23 07:56:46.000 267 33759.79 132.59 17104.83 88888.00 2016-09-23 07:56:47.000 267 33759.78 132.57 17104.77 88888.00 2016-09-23 07:56:48.000 267 33759.76 132.58 17104.77 88888.00 2016-09-23 07:56:49.000 267 33759.79 132.61 17104.79 88888.00 2016-09-23 07:56:50.000 267 33759.81 132.59 17104.80 37844.89 2016-09-23 07:56:51.000 267 33759.77 132.60 17104.82 88888.00 2016-09-23 07:56:52.000 267 33759.80 132.58 17104.76 88888.00 2016-09-23 07:56:53.000 267 33759.79 132.61 17104.74 88888.00 2016-09-23 07:56:54.000 267 33759.75 132.64 17104.76 88888.00 2016-09-23 07:56:55.000 267 33759.77 132.60 17104.75 37844.97 2016-09-23 07:56:56.000 267 33759.81 132.60 17104.76 88888.00 2016-09-23 07:56:57.000 267 33759.83 132.63 17104.75 88888.00 2016-09-23 07:56:58.000 267 33759.84 132.62 17104.73 88888.00 2016-09-23 07:56:59.000 267 33759.85 132.61 17104.77 88888.00 2016-09-23 07:57:00.000 267 33759.87 132.58 17104.71 37844.99 2016-09-23 07:57:01.000 267 33759.91 132.59 17104.73 88888.00 2016-09-23 07:57:02.000 267 33759.94 132.61 17104.76 88888.00 2016-09-23 07:57:03.000 267 33759.92 132.60 17104.76 88888.00 2016-09-23 07:57:04.000 267 33759.91 132.62 17104.76 88888.00 2016-09-23 07:57:05.000 267 33759.91 132.57 17104.74 37844.91 2016-09-23 07:57:06.000 267 33759.94 132.62 17104.71 88888.00 2016-09-23 07:57:07.000 267 33759.94 132.64 17104.73 88888.00 2016-09-23 07:57:08.000 267 33759.96 132.63 17104.71 88888.00 2016-09-23 07:57:09.000 267 33759.98 132.62 17104.71 88888.00 2016-09-23 07:57:10.000 267 33759.97 132.62 17104.72 37844.98 2016-09-23 07:57:11.000 267 33759.97 132.59 17104.72 88888.00 2016-09-23 07:57:12.000 267 33759.97 132.59 17104.66 88888.00 2016-09-23 07:57:13.000 267 33759.95 132.60 17104.64 88888.00 2016-09-23 07:57:14.000 267 33759.99 132.61 17104.66 88888.00 2016-09-23 07:57:15.000 267 33759.98 132.59 17104.70 37844.98 2016-09-23 07:57:16.000 267 33759.95 132.62 17104.72 88888.00 2016-09-23 07:57:17.000 267 33759.97 132.70 17104.70 88888.00 2016-09-23 07:57:18.000 267 33759.94 132.69 17104.70 88888.00 2016-09-23 07:57:19.000 267 33759.93 132.66 17104.68 88888.00 2016-09-23 07:57:20.000 267 33759.94 132.65 17104.69 37845.08 2016-09-23 07:57:21.000 267 33759.96 132.64 17104.69 88888.00 2016-09-23 07:57:22.000 267 33759.95 132.60 17104.71 88888.00 2016-09-23 07:57:23.000 267 33759.91 132.62 17104.74 88888.00 2016-09-23 07:57:24.000 267 33759.92 132.62 17104.77 88888.00 2016-09-23 07:57:25.000 267 33759.96 132.66 17104.75 37845.00 2016-09-23 07:57:26.000 267 33759.95 132.66 17104.74 88888.00 2016-09-23 07:57:27.000 267 33760.00 132.61 17104.73 88888.00 2016-09-23 07:57:28.000 267 33759.93 132.63 17104.74 88888.00 2016-09-23 07:57:29.000 267 33759.88 132.64 17104.73 88888.00 2016-09-23 07:57:30.000 267 33759.87 132.64 17104.72 37845.03 2016-09-23 07:57:31.000 267 33759.85 132.67 17104.72 88888.00 2016-09-23 07:57:32.000 267 33759.89 132.67 17104.68 88888.00 2016-09-23 07:57:33.000 267 33759.87 132.63 17104.68 88888.00 2016-09-23 07:57:34.000 267 33759.87 132.60 17104.68 88888.00 2016-09-23 07:57:35.000 267 33759.89 132.63 17104.67 37845.05 2016-09-23 07:57:36.000 267 33759.85 132.66 17104.69 88888.00 2016-09-23 07:57:37.000 267 33759.87 132.67 17104.74 88888.00 2016-09-23 07:57:38.000 267 33759.86 132.69 17104.73 88888.00 2016-09-23 07:57:39.000 267 33759.87 132.70 17104.70 88888.00 2016-09-23 07:57:40.000 267 33759.85 132.70 17104.72 37844.87 2016-09-23 07:57:41.000 267 33759.84 132.68 17104.74 88888.00 2016-09-23 07:57:42.000 267 33759.84 132.65 17104.72 88888.00 2016-09-23 07:57:43.000 267 33759.86 132.62 17104.70 88888.00 2016-09-23 07:57:44.000 267 33759.86 132.68 17104.68 88888.00 2016-09-23 07:57:45.000 267 33759.85 132.67 17104.67 37844.91 2016-09-23 07:57:46.000 267 33759.87 132.61 17104.69 88888.00 2016-09-23 07:57:47.000 267 33759.87 132.63 17104.68 88888.00 2016-09-23 07:57:48.000 267 33759.86 132.64 17104.66 88888.00 2016-09-23 07:57:49.000 267 33759.88 132.67 17104.68 88888.00 2016-09-23 07:57:50.000 267 33759.85 132.66 17104.67 37844.93 2016-09-23 07:57:51.000 267 33759.84 132.60 17104.64 88888.00 2016-09-23 07:57:52.000 267 33759.87 132.62 17104.66 88888.00 2016-09-23 07:57:53.000 267 33759.88 132.64 17104.67 88888.00 2016-09-23 07:57:54.000 267 33759.85 132.61 17104.65 88888.00 2016-09-23 07:57:55.000 267 33759.84 132.62 17104.63 37844.94 2016-09-23 07:57:56.000 267 33759.86 132.61 17104.64 88888.00 2016-09-23 07:57:57.000 267 33759.88 132.64 17104.67 88888.00 2016-09-23 07:57:58.000 267 33759.90 132.64 17104.65 88888.00 2016-09-23 07:57:59.000 267 33759.86 132.62 17104.63 88888.00 2016-09-23 07:58:00.000 267 33759.88 132.62 17104.66 37845.00 2016-09-23 07:58:01.000 267 33759.87 132.61 17104.69 88888.00 2016-09-23 07:58:02.000 267 33759.89 132.56 17104.63 88888.00 2016-09-23 07:58:03.000 267 33759.92 132.58 17104.64 88888.00 2016-09-23 07:58:04.000 267 33759.89 132.54 17104.64 88888.00 2016-09-23 07:58:05.000 267 33759.90 132.52 17104.62 37844.94 2016-09-23 07:58:06.000 267 33759.93 132.56 17104.62 88888.00 2016-09-23 07:58:07.000 267 33759.95 132.56 17104.62 88888.00 2016-09-23 07:58:08.000 267 33759.98 132.60 17104.63 88888.00 2016-09-23 07:58:09.000 267 33760.02 132.60 17104.63 88888.00 2016-09-23 07:58:10.000 267 33759.98 132.56 17104.59 37844.98 2016-09-23 07:58:11.000 267 33759.99 132.58 17104.61 88888.00 2016-09-23 07:58:12.000 267 33760.01 132.61 17104.62 88888.00 2016-09-23 07:58:13.000 267 33760.04 132.60 17104.65 88888.00 2016-09-23 07:58:14.000 267 33760.08 132.61 17104.65 88888.00 2016-09-23 07:58:15.000 267 33760.09 132.58 17104.65 37845.08 2016-09-23 07:58:16.000 267 33760.08 132.59 17104.66 88888.00 2016-09-23 07:58:17.000 267 33760.08 132.59 17104.63 88888.00 2016-09-23 07:58:18.000 267 33760.09 132.58 17104.66 88888.00 2016-09-23 07:58:19.000 267 33760.09 132.58 17104.67 88888.00 2016-09-23 07:58:20.000 267 33760.10 132.57 17104.65 37845.22 2016-09-23 07:58:21.000 267 33760.09 132.54 17104.63 88888.00 2016-09-23 07:58:22.000 267 33760.07 132.55 17104.61 88888.00 2016-09-23 07:58:23.000 267 33760.06 132.58 17104.65 88888.00 2016-09-23 07:58:24.000 267 33760.10 132.57 17104.67 88888.00 2016-09-23 07:58:25.000 267 33760.13 132.55 17104.66 37845.22 2016-09-23 07:58:26.000 267 33760.12 132.52 17104.68 88888.00 2016-09-23 07:58:27.000 267 33760.16 132.51 17104.66 88888.00 2016-09-23 07:58:28.000 267 33760.18 132.48 17104.64 88888.00 2016-09-23 07:58:29.000 267 33760.17 132.49 17104.65 88888.00 2016-09-23 07:58:30.000 267 33760.16 132.49 17104.68 37845.17 2016-09-23 07:58:31.000 267 33760.18 132.48 17104.66 88888.00 2016-09-23 07:58:32.000 267 33760.21 132.45 17104.67 88888.00 2016-09-23 07:58:33.000 267 33760.26 132.46 17104.72 88888.00 2016-09-23 07:58:34.000 267 33760.25 132.46 17104.75 88888.00 2016-09-23 07:58:35.000 267 33760.21 132.44 17104.72 37845.25 2016-09-23 07:58:36.000 267 33760.20 132.42 17104.70 88888.00 2016-09-23 07:58:37.000 267 33760.23 132.45 17104.69 88888.00 2016-09-23 07:58:38.000 267 33760.25 132.47 17104.68 88888.00 2016-09-23 07:58:39.000 267 33760.24 132.47 17104.66 88888.00 2016-09-23 07:58:40.000 267 33760.26 132.46 17104.63 37845.30 2016-09-23 07:58:41.000 267 33760.29 132.45 17104.62 88888.00 2016-09-23 07:58:42.000 267 33760.30 132.45 17104.64 88888.00 2016-09-23 07:58:43.000 267 33760.29 132.45 17104.61 88888.00 2016-09-23 07:58:44.000 267 33760.29 132.44 17104.63 88888.00 2016-09-23 07:58:45.000 267 33760.31 132.44 17104.64 37845.31 2016-09-23 07:58:46.000 267 33760.33 132.46 17104.65 88888.00 2016-09-23 07:58:47.000 267 33760.34 132.46 17104.70 88888.00 2016-09-23 07:58:48.000 267 33760.34 132.42 17104.70 88888.00 2016-09-23 07:58:49.000 267 33760.38 132.40 17104.73 88888.00 2016-09-23 07:58:50.000 267 33760.38 132.42 17104.68 37845.40 2016-09-23 07:58:51.000 267 33760.41 132.42 17104.67 88888.00 2016-09-23 07:58:52.000 267 33760.36 132.41 17104.69 88888.00 2016-09-23 07:58:53.000 267 33760.38 132.44 17104.73 88888.00 2016-09-23 07:58:54.000 267 33760.36 132.43 17104.72 88888.00 2016-09-23 07:58:55.000 267 33760.33 132.39 17104.72 37845.37 2016-09-23 07:58:56.000 267 33760.31 132.44 17104.75 88888.00 2016-09-23 07:58:57.000 267 33760.37 132.48 17104.72 88888.00 2016-09-23 07:58:58.000 267 33760.39 132.45 17104.66 88888.00 2016-09-23 07:58:59.000 267 33760.41 132.49 17104.69 88888.00 2016-09-23 07:59:00.000 267 33760.38 132.49 17104.70 37845.41 2016-09-23 07:59:01.000 267 33760.43 132.50 17104.70 88888.00 2016-09-23 07:59:02.000 267 33760.39 132.50 17104.72 88888.00 2016-09-23 07:59:03.000 267 33760.38 132.50 17104.68 88888.00 2016-09-23 07:59:04.000 267 33760.37 132.49 17104.68 88888.00 2016-09-23 07:59:05.000 267 33760.37 132.48 17104.71 37845.51 2016-09-23 07:59:06.000 267 33760.42 132.48 17104.67 88888.00 2016-09-23 07:59:07.000 267 33760.47 132.51 17104.68 88888.00 2016-09-23 07:59:08.000 267 33760.46 132.50 17104.67 88888.00 2016-09-23 07:59:09.000 267 33760.48 132.53 17104.70 88888.00 2016-09-23 07:59:10.000 267 33760.49 132.53 17104.69 37845.41 2016-09-23 07:59:11.000 267 33760.51 132.52 17104.66 88888.00 2016-09-23 07:59:12.000 267 33760.51 132.54 17104.69 88888.00 2016-09-23 07:59:13.000 267 33760.52 132.57 17104.65 88888.00 2016-09-23 07:59:14.000 267 33760.55 132.58 17104.63 88888.00 2016-09-23 07:59:15.000 267 33760.55 132.55 17104.62 37845.50 2016-09-23 07:59:16.000 267 33760.56 132.56 17104.59 88888.00 2016-09-23 07:59:17.000 267 33760.55 132.59 17104.59 88888.00 2016-09-23 07:59:18.000 267 33760.62 132.58 17104.64 88888.00 2016-09-23 07:59:19.000 267 33760.61 132.60 17104.69 88888.00 2016-09-23 07:59:20.000 267 33760.61 132.63 17104.71 37845.56 2016-09-23 07:59:21.000 267 33760.62 132.57 17104.70 88888.00 2016-09-23 07:59:22.000 267 33760.62 132.55 17104.66 88888.00 2016-09-23 07:59:23.000 267 33760.65 132.57 17104.62 88888.00 2016-09-23 07:59:24.000 267 33760.61 132.59 17104.64 88888.00 2016-09-23 07:59:25.000 267 33760.60 132.60 17104.66 37845.66 2016-09-23 07:59:26.000 267 33760.60 132.63 17104.62 88888.00 2016-09-23 07:59:27.000 267 33760.66 132.64 17104.64 88888.00 2016-09-23 07:59:28.000 267 33760.66 132.68 17104.63 88888.00 2016-09-23 07:59:29.000 267 33760.68 132.69 17104.67 88888.00 2016-09-23 07:59:30.000 267 33760.70 132.67 17104.68 37845.69 2016-09-23 07:59:31.000 267 33760.70 132.71 17104.72 88888.00 2016-09-23 07:59:32.000 267 33760.70 132.74 17104.70 88888.00 2016-09-23 07:59:33.000 267 33760.69 132.76 17104.74 88888.00 2016-09-23 07:59:34.000 267 33760.72 132.74 17104.70 88888.00 2016-09-23 07:59:35.000 267 33760.77 132.77 17104.69 37845.73 2016-09-23 07:59:36.000 267 33760.75 132.80 17104.69 88888.00 2016-09-23 07:59:37.000 267 33760.78 132.83 17104.67 88888.00 2016-09-23 07:59:38.000 267 33760.77 132.80 17104.65 88888.00 2016-09-23 07:59:39.000 267 33760.77 132.80 17104.67 88888.00 2016-09-23 07:59:40.000 267 33760.78 132.79 17104.67 37845.75 2016-09-23 07:59:41.000 267 33760.78 132.80 17104.71 88888.00 2016-09-23 07:59:42.000 267 33760.81 132.81 17104.70 88888.00 2016-09-23 07:59:43.000 267 33760.78 132.80 17104.65 88888.00 2016-09-23 07:59:44.000 267 33760.80 132.78 17104.65 88888.00 2016-09-23 07:59:45.000 267 33760.84 132.81 17104.68 37845.78 2016-09-23 07:59:46.000 267 33760.87 132.81 17104.66 88888.00 2016-09-23 07:59:47.000 267 33760.85 132.82 17104.67 88888.00 2016-09-23 07:59:48.000 267 33760.87 132.82 17104.68 88888.00 2016-09-23 07:59:49.000 267 33760.87 132.85 17104.67 88888.00 2016-09-23 07:59:50.000 267 33760.91 132.88 17104.66 37845.76 2016-09-23 07:59:51.000 267 33760.88 132.88 17104.65 88888.00 2016-09-23 07:59:52.000 267 33760.92 132.91 17104.61 88888.00 2016-09-23 07:59:53.000 267 33760.90 132.91 17104.60 88888.00 2016-09-23 07:59:54.000 267 33760.91 132.88 17104.60 88888.00 2016-09-23 07:59:55.000 267 33760.95 132.94 17104.58 37845.75 2016-09-23 07:59:56.000 267 33760.91 132.96 17104.57 88888.00 2016-09-23 07:59:57.000 267 33760.93 132.98 17104.58 88888.00 2016-09-23 07:59:58.000 267 33760.91 133.00 17104.58 88888.00 2016-09-23 07:59:59.000 267 33760.96 132.98 17104.58 88888.00 2016-09-23 08:00:00.000 267 33760.97 133.01 17104.58 37845.83 2016-09-23 08:00:01.000 267 33760.95 133.01 17104.58 88888.00 2016-09-23 08:00:02.000 267 33760.94 133.02 17104.56 88888.00 2016-09-23 08:00:03.000 267 33760.96 133.02 17104.58 88888.00 2016-09-23 08:00:04.000 267 33760.95 133.04 17104.58 88888.00 2016-09-23 08:00:05.000 267 33760.94 133.05 17104.59 37845.86 2016-09-23 08:00:06.000 267 33760.99 133.00 17104.59 88888.00 2016-09-23 08:00:07.000 267 33760.98 133.00 17104.61 88888.00 2016-09-23 08:00:08.000 267 33760.94 133.03 17104.62 88888.00 2016-09-23 08:00:09.000 267 33760.90 133.01 17104.60 88888.00 2016-09-23 08:00:10.000 267 33760.89 133.00 17104.59 37845.85 2016-09-23 08:00:11.000 267 33760.88 132.98 17104.53 88888.00 2016-09-23 08:00:12.000 267 33760.93 132.97 17104.57 88888.00 2016-09-23 08:00:13.000 267 33760.94 133.02 17104.59 88888.00 2016-09-23 08:00:14.000 267 33760.93 133.06 17104.56 88888.00 2016-09-23 08:00:15.000 267 33760.95 133.13 17104.56 37845.81 2016-09-23 08:00:16.000 267 33760.96 133.12 17104.52 88888.00 2016-09-23 08:00:17.000 267 33760.94 133.12 17104.53 88888.00 2016-09-23 08:00:18.000 267 33760.93 133.16 17104.55 88888.00 2016-09-23 08:00:19.000 267 33760.91 133.15 17104.53 88888.00 2016-09-23 08:00:20.000 267 33760.92 133.16 17104.53 37845.79 2016-09-23 08:00:21.000 267 33760.90 133.14 17104.53 88888.00 2016-09-23 08:00:22.000 267 33760.91 133.13 17104.54 88888.00 2016-09-23 08:00:23.000 267 33760.90 133.14 17104.53 88888.00 2016-09-23 08:00:24.000 267 33760.93 133.22 17104.54 88888.00 2016-09-23 08:00:25.000 267 33760.91 133.22 17104.55 37845.72 2016-09-23 08:00:26.000 267 33760.91 133.20 17104.54 88888.00 2016-09-23 08:00:27.000 267 33760.88 133.25 17104.52 88888.00 2016-09-23 08:00:28.000 267 33760.86 133.26 17104.53 88888.00 2016-09-23 08:00:29.000 267 33760.84 133.26 17104.51 88888.00 2016-09-23 08:00:30.000 267 33760.83 133.24 17104.47 37845.62 2016-09-23 08:00:31.000 267 33760.89 133.23 17104.51 88888.00 2016-09-23 08:00:32.000 267 33760.87 133.21 17104.52 88888.00 2016-09-23 08:00:33.000 267 33760.84 133.22 17104.49 88888.00 2016-09-23 08:00:34.000 267 33760.84 133.21 17104.44 88888.00 2016-09-23 08:00:35.000 267 33760.83 133.19 17104.45 37845.73 2016-09-23 08:00:36.000 267 33760.85 133.25 17104.44 88888.00 2016-09-23 08:00:37.000 267 33760.87 133.24 17104.47 88888.00 2016-09-23 08:00:38.000 267 33760.89 133.22 17104.49 88888.00 2016-09-23 08:00:39.000 267 33760.88 133.20 17104.49 88888.00 2016-09-23 08:00:40.000 267 33760.90 133.24 17104.48 37845.69 2016-09-23 08:00:41.000 267 33760.89 133.24 17104.53 88888.00 2016-09-23 08:00:42.000 267 33760.91 133.24 17104.54 88888.00 2016-09-23 08:00:43.000 267 33760.92 133.21 17104.54 88888.00 2016-09-23 08:00:44.000 267 33760.91 133.21 17104.52 88888.00 2016-09-23 08:00:45.000 267 33760.91 133.23 17104.48 37845.81 2016-09-23 08:00:46.000 267 33760.94 133.27 17104.48 88888.00 2016-09-23 08:00:47.000 267 33760.93 133.27 17104.51 88888.00 2016-09-23 08:00:48.000 267 33760.89 133.26 17104.53 88888.00 2016-09-23 08:00:49.000 267 33760.90 133.20 17104.51 88888.00 2016-09-23 08:00:50.000 267 33760.90 133.23 17104.50 37845.79 2016-09-23 08:00:51.000 267 33760.88 133.25 17104.49 88888.00 2016-09-23 08:00:52.000 267 33760.93 133.25 17104.48 88888.00 2016-09-23 08:00:53.000 267 33760.90 133.22 17104.44 88888.00 2016-09-23 08:00:54.000 267 33760.91 133.23 17104.44 88888.00 2016-09-23 08:00:55.000 267 33760.95 133.24 17104.42 37845.79 2016-09-23 08:00:56.000 267 33760.97 133.24 17104.45 88888.00 2016-09-23 08:00:57.000 267 33760.96 133.25 17104.44 88888.00 2016-09-23 08:00:58.000 267 33760.95 133.22 17104.48 88888.00 2016-09-23 08:00:59.000 267 33760.98 133.21 17104.47 88888.00 2016-09-23 08:01:00.000 267 33761.02 133.22 17104.48 37845.80 2016-09-23 08:01:01.000 267 33761.06 133.22 17104.46 88888.00 2016-09-23 08:01:02.000 267 33761.05 133.20 17104.47 88888.00 2016-09-23 08:01:03.000 267 33761.12 133.22 17104.47 88888.00 2016-09-23 08:01:04.000 267 33761.14 133.21 17104.46 88888.00 2016-09-23 08:01:05.000 267 33761.11 133.19 17104.43 37845.94 2016-09-23 08:01:06.000 267 33761.08 133.19 17104.38 88888.00 2016-09-23 08:01:07.000 267 33761.14 133.19 17104.38 88888.00 2016-09-23 08:01:08.000 267 33761.09 133.19 17104.40 88888.00 2016-09-23 08:01:09.000 267 33761.09 133.24 17104.36 88888.00 2016-09-23 08:01:10.000 267 33761.12 133.21 17104.43 37845.92 2016-09-23 08:01:11.000 267 33761.12 133.20 17104.44 88888.00 2016-09-23 08:01:12.000 267 33761.13 133.20 17104.42 88888.00 2016-09-23 08:01:13.000 267 33761.11 133.17 17104.41 88888.00 2016-09-23 08:01:14.000 267 33761.15 133.12 17104.43 88888.00 2016-09-23 08:01:15.000 267 33761.13 133.13 17104.47 37845.94 2016-09-23 08:01:16.000 267 33761.11 133.10 17104.45 88888.00 2016-09-23 08:01:17.000 267 33761.14 133.09 17104.45 88888.00 2016-09-23 08:01:18.000 267 33761.12 133.10 17104.45 88888.00 2016-09-23 08:01:19.000 267 33761.13 133.09 17104.42 88888.00 2016-09-23 08:01:20.000 267 33761.14 133.13 17104.42 37845.98 2016-09-23 08:01:21.000 267 33761.16 133.12 17104.40 88888.00 2016-09-23 08:01:22.000 267 33761.15 133.09 17104.39 88888.00 2016-09-23 08:01:23.000 267 33761.15 133.09 17104.45 88888.00 2016-09-23 08:01:24.000 267 33761.15 133.05 17104.46 88888.00 2016-09-23 08:01:25.000 267 33761.16 133.05 17104.45 37845.94 2016-09-23 08:01:26.000 267 33761.20 133.04 17104.44 88888.00 2016-09-23 08:01:27.000 267 33761.24 133.09 17104.46 88888.00 2016-09-23 08:01:28.000 267 33761.25 133.10 17104.44 88888.00 2016-09-23 08:01:29.000 267 33761.24 133.09 17104.45 88888.00 2016-09-23 08:01:30.000 267 33761.26 133.05 17104.42 37846.01 2016-09-23 08:01:31.000 267 33761.31 133.03 17104.45 88888.00 2016-09-23 08:01:32.000 267 33761.36 133.04 17104.44 88888.00 2016-09-23 08:01:33.000 267 33761.33 132.97 17104.42 88888.00 2016-09-23 08:01:34.000 267 33761.31 132.93 17104.38 88888.00 2016-09-23 08:01:35.000 267 33761.29 132.91 17104.42 37846.08 2016-09-23 08:01:36.000 267 33761.33 132.95 17104.42 88888.00 2016-09-23 08:01:37.000 267 33761.38 132.93 17104.42 88888.00 2016-09-23 08:01:38.000 267 33761.41 132.92 17104.38 88888.00 2016-09-23 08:01:39.000 267 33761.39 132.96 17104.36 88888.00 2016-09-23 08:01:40.000 267 33761.40 132.96 17104.37 37846.08 2016-09-23 08:01:41.000 267 33761.37 132.93 17104.39 88888.00 2016-09-23 08:01:42.000 267 33761.42 132.97 17104.41 88888.00 2016-09-23 08:01:43.000 267 33761.44 132.99 17104.39 88888.00 2016-09-23 08:01:44.000 267 33761.45 132.96 17104.37 88888.00 2016-09-23 08:01:45.000 267 33761.46 132.94 17104.39 37846.18 2016-09-23 08:01:46.000 267 33761.49 132.93 17104.40 88888.00 2016-09-23 08:01:47.000 267 33761.50 132.93 17104.40 88888.00 2016-09-23 08:01:48.000 267 33761.51 132.95 17104.42 88888.00 2016-09-23 08:01:49.000 267 33761.51 132.88 17104.44 88888.00 2016-09-23 08:01:50.000 267 33761.49 132.82 17104.41 37846.26 2016-09-23 08:01:51.000 267 33761.51 132.85 17104.39 88888.00 2016-09-23 08:01:52.000 267 33761.50 132.85 17104.40 88888.00 2016-09-23 08:01:53.000 267 33761.49 132.84 17104.41 88888.00 2016-09-23 08:01:54.000 267 33761.49 132.85 17104.38 88888.00 2016-09-23 08:01:55.000 267 33761.50 132.85 17104.37 37846.15 2016-09-23 08:01:56.000 267 33761.53 132.86 17104.39 88888.00 2016-09-23 08:01:57.000 267 33761.53 132.86 17104.41 88888.00 2016-09-23 08:01:58.000 267 33761.51 132.84 17104.39 88888.00 2016-09-23 08:01:59.000 267 33761.50 132.80 17104.42 88888.00 2016-09-23 08:02:00.000 267 33761.53 132.81 17104.42 37846.12 2016-09-23 08:02:01.000 267 33761.53 132.83 17104.41 88888.00 2016-09-23 08:02:02.000 267 33761.53 132.85 17104.42 88888.00 2016-09-23 08:02:03.000 267 33761.51 132.83 17104.38 88888.00 2016-09-23 08:02:04.000 267 33761.48 132.86 17104.36 88888.00 2016-09-23 08:02:05.000 267 33761.50 132.85 17104.41 37846.18 2016-09-23 08:02:06.000 267 33761.52 132.84 17104.43 88888.00 2016-09-23 08:02:07.000 267 33761.47 132.84 17104.42 88888.00 2016-09-23 08:02:08.000 267 33761.44 132.85 17104.39 88888.00 2016-09-23 08:02:09.000 267 33761.42 132.81 17104.38 88888.00 2016-09-23 08:02:10.000 267 33761.45 132.79 17104.39 37846.25 2016-09-23 08:02:11.000 267 33761.46 132.82 17104.43 88888.00 2016-09-23 08:02:12.000 267 33761.47 132.77 17104.39 88888.00 2016-09-23 08:02:13.000 267 33761.51 132.76 17104.37 88888.00 2016-09-23 08:02:14.000 267 33761.49 132.73 17104.37 88888.00 2016-09-23 08:02:15.000 267 33761.48 132.74 17104.38 37846.26 2016-09-23 08:02:16.000 267 33761.51 132.75 17104.37 88888.00 2016-09-23 08:02:17.000 267 33761.56 132.75 17104.41 88888.00 2016-09-23 08:02:18.000 267 33761.55 132.77 17104.44 88888.00 2016-09-23 08:02:19.000 267 33761.50 132.74 17104.40 88888.00 2016-09-23 08:02:20.000 267 33761.53 132.74 17104.36 37846.17 2016-09-23 08:02:21.000 267 33761.52 132.72 17104.37 88888.00 2016-09-23 08:02:22.000 267 33761.52 132.73 17104.34 88888.00 2016-09-23 08:02:23.000 267 33761.54 132.71 17104.32 88888.00 2016-09-23 08:02:24.000 267 33761.52 132.69 17104.31 88888.00 2016-09-23 08:02:25.000 267 33761.54 132.71 17104.32 37846.22 2016-09-23 08:02:26.000 267 33761.55 132.72 17104.36 88888.00 2016-09-23 08:02:27.000 267 33761.55 132.74 17104.37 88888.00 2016-09-23 08:02:28.000 267 33761.56 132.75 17104.38 88888.00 2016-09-23 08:02:29.000 267 33761.53 132.72 17104.42 88888.00 2016-09-23 08:02:30.000 267 33761.52 132.70 17104.43 37846.26 2016-09-23 08:02:31.000 267 33761.50 132.71 17104.38 88888.00 2016-09-23 08:02:32.000 267 33761.52 132.71 17104.35 88888.00 2016-09-23 08:02:33.000 267 33761.57 132.70 17104.42 88888.00 2016-09-23 08:02:34.000 267 33761.56 132.74 17104.43 88888.00 2016-09-23 08:02:35.000 267 33761.52 132.75 17104.41 37846.26 2016-09-23 08:02:36.000 267 33761.51 132.80 17104.42 88888.00 2016-09-23 08:02:37.000 267 33761.49 132.80 17104.44 88888.00 2016-09-23 08:02:38.000 267 33761.52 132.77 17104.41 88888.00 2016-09-23 08:02:39.000 267 33761.52 132.78 17104.41 88888.00 2016-09-23 08:02:40.000 267 33761.54 132.81 17104.41 37846.33 2016-09-23 08:02:41.000 267 33761.55 132.78 17104.38 88888.00 2016-09-23 08:02:42.000 267 33761.53 132.80 17104.40 88888.00 2016-09-23 08:02:43.000 267 33761.51 132.80 17104.39 88888.00 2016-09-23 08:02:44.000 267 33761.54 132.79 17104.38 88888.00 2016-09-23 08:02:45.000 267 33761.55 132.76 17104.42 37846.26 2016-09-23 08:02:46.000 267 33761.54 132.78 17104.42 88888.00 2016-09-23 08:02:47.000 267 33761.56 132.80 17104.43 88888.00 2016-09-23 08:02:48.000 267 33761.54 132.78 17104.43 88888.00 2016-09-23 08:02:49.000 267 33761.55 132.72 17104.42 88888.00 2016-09-23 08:02:50.000 267 33761.56 132.72 17104.43 37846.31 2016-09-23 08:02:51.000 267 33761.57 132.70 17104.43 88888.00 2016-09-23 08:02:52.000 267 33761.57 132.69 17104.45 88888.00 2016-09-23 08:02:53.000 267 33761.57 132.71 17104.49 88888.00 2016-09-23 08:02:54.000 267 33761.56 132.71 17104.46 88888.00 2016-09-23 08:02:55.000 267 33761.56 132.72 17104.44 37846.24 2016-09-23 08:02:56.000 267 33761.54 132.73 17104.43 88888.00 2016-09-23 08:02:57.000 267 33761.55 132.76 17104.40 88888.00 2016-09-23 08:02:58.000 267 33761.52 132.79 17104.37 88888.00 2016-09-23 08:02:59.000 267 33761.51 132.75 17104.38 88888.00 2016-09-23 08:03:00.000 267 33761.54 132.75 17104.40 37846.28 2016-09-23 08:03:01.000 267 33761.58 132.71 17104.40 88888.00 2016-09-23 08:03:02.000 267 33761.59 132.71 17104.41 88888.00 2016-09-23 08:03:03.000 267 33761.57 132.71 17104.45 88888.00 2016-09-23 08:03:04.000 267 33761.58 132.71 17104.46 88888.00 2016-09-23 08:03:05.000 267 33761.57 132.72 17104.39 37846.30 2016-09-23 08:03:06.000 267 33761.56 132.73 17104.41 88888.00 2016-09-23 08:03:07.000 267 33761.58 132.72 17104.40 88888.00 2016-09-23 08:03:08.000 267 33761.55 132.71 17104.37 88888.00 2016-09-23 08:03:09.000 267 33761.51 132.76 17104.37 88888.00 2016-09-23 08:03:10.000 267 33761.53 132.78 17104.35 37846.26 2016-09-23 08:03:11.000 267 33761.57 132.79 17104.39 88888.00 2016-09-23 08:03:12.000 267 33761.50 132.76 17104.42 88888.00 2016-09-23 08:03:13.000 267 33761.50 132.76 17104.43 88888.00 2016-09-23 08:03:14.000 267 33761.47 132.74 17104.36 88888.00 2016-09-23 08:03:15.000 267 33761.47 132.73 17104.40 37846.44 2016-09-23 08:03:16.000 267 33761.46 132.74 17104.40 88888.00 2016-09-23 08:03:17.000 267 33761.44 132.75 17104.39 88888.00 2016-09-23 08:03:18.000 267 33761.42 132.77 17104.37 88888.00 2016-09-23 08:03:19.000 267 33761.45 132.83 17104.39 88888.00 2016-09-23 08:03:20.000 267 33761.47 132.84 17104.43 37846.26 2016-09-23 08:03:21.000 267 33761.43 132.81 17104.42 88888.00 2016-09-23 08:03:22.000 267 33761.44 132.81 17104.41 88888.00 2016-09-23 08:03:23.000 267 33761.45 132.77 17104.40 88888.00 2016-09-23 08:03:24.000 267 33761.43 132.76 17104.41 88888.00 2016-09-23 08:03:25.000 267 33761.43 132.79 17104.41 37846.26 2016-09-23 08:03:26.000 267 33761.43 132.80 17104.40 88888.00 2016-09-23 08:03:27.000 267 33761.37 132.78 17104.40 88888.00 2016-09-23 08:03:28.000 267 33761.33 132.75 17104.38 88888.00 2016-09-23 08:03:29.000 267 33761.37 132.76 17104.38 88888.00 2016-09-23 08:03:30.000 267 33761.38 132.75 17104.41 37846.11 2016-09-23 08:03:31.000 267 33761.37 132.78 17104.40 88888.00 2016-09-23 08:03:32.000 267 33761.35 132.81 17104.45 88888.00 2016-09-23 08:03:33.000 267 33761.34 132.76 17104.45 88888.00 2016-09-23 08:03:34.000 267 33761.35 132.76 17104.43 88888.00 2016-09-23 08:03:35.000 267 33761.35 132.77 17104.43 37846.15 2016-09-23 08:03:36.000 267 33761.35 132.77 17104.39 88888.00 2016-09-23 08:03:37.000 267 33761.33 132.77 17104.35 88888.00 2016-09-23 08:03:38.000 267 33761.35 132.81 17104.34 88888.00 2016-09-23 08:03:39.000 267 33761.38 132.81 17104.35 88888.00 2016-09-23 08:03:40.000 267 33761.39 132.78 17104.37 37846.12 2016-09-23 08:03:41.000 267 33761.34 132.78 17104.39 88888.00 2016-09-23 08:03:42.000 267 33761.33 132.79 17104.33 88888.00 2016-09-23 08:03:43.000 267 33761.32 132.78 17104.33 88888.00 2016-09-23 08:03:44.000 267 33761.33 132.78 17104.34 88888.00 2016-09-23 08:03:45.000 267 33761.33 132.82 17104.39 37846.12 2016-09-23 08:03:46.000 267 33761.31 132.82 17104.45 88888.00 2016-09-23 08:03:47.000 267 33761.26 132.80 17104.43 88888.00 2016-09-23 08:03:48.000 267 33761.24 132.80 17104.40 88888.00 2016-09-23 08:03:49.000 267 33761.24 132.86 17104.37 88888.00 2016-09-23 08:03:50.000 267 33761.28 132.83 17104.37 37846.10 2016-09-23 08:03:51.000 267 33761.31 132.82 17104.40 88888.00 2016-09-23 08:03:52.000 267 33761.28 132.83 17104.43 88888.00 2016-09-23 08:03:53.000 267 33761.25 132.80 17104.41 88888.00 2016-09-23 08:03:54.000 267 33761.26 132.77 17104.37 88888.00 2016-09-23 08:03:55.000 267 33761.28 132.80 17104.34 37846.08 2016-09-23 08:03:56.000 267 33761.29 132.83 17104.38 88888.00 2016-09-23 08:03:57.000 267 33761.25 132.84 17104.39 88888.00 2016-09-23 08:03:58.000 267 33761.27 132.82 17104.37 88888.00 2016-09-23 08:03:59.000 267 33761.26 132.83 17104.33 88888.00 2016-09-23 08:04:00.000 267 33761.24 132.83 17104.33 37846.08 2016-09-23 08:04:01.000 267 33761.25 132.85 17104.35 88888.00 2016-09-23 08:04:02.000 267 33761.25 132.85 17104.32 88888.00 2016-09-23 08:04:03.000 267 33761.24 132.87 17104.33 88888.00 2016-09-23 08:04:04.000 267 33761.22 132.86 17104.34 88888.00 2016-09-23 08:04:05.000 267 33761.24 132.85 17104.33 37845.99 2016-09-23 08:04:06.000 267 33761.27 132.88 17104.33 88888.00 2016-09-23 08:04:07.000 267 33761.30 132.90 17104.36 88888.00 2016-09-23 08:04:08.000 267 33761.30 132.85 17104.34 88888.00 2016-09-23 08:04:09.000 267 33761.30 132.84 17104.36 88888.00 2016-09-23 08:04:10.000 267 33761.31 132.85 17104.33 37846.08 2016-09-23 08:04:11.000 267 33761.32 132.87 17104.31 88888.00 2016-09-23 08:04:12.000 267 33761.36 132.86 17104.32 88888.00 2016-09-23 08:04:13.000 267 33761.32 132.80 17104.31 88888.00 2016-09-23 08:04:14.000 267 33761.33 132.78 17104.33 88888.00 2016-09-23 08:04:15.000 267 33761.34 132.84 17104.36 37846.07 2016-09-23 08:04:16.000 267 33761.31 132.86 17104.36 88888.00 2016-09-23 08:04:17.000 267 33761.25 132.89 17104.32 88888.00 2016-09-23 08:04:18.000 267 33761.29 132.90 17104.34 88888.00 2016-09-23 08:04:19.000 267 33761.29 132.92 17104.37 88888.00 2016-09-23 08:04:20.000 267 33761.28 132.91 17104.37 37846.08 2016-09-23 08:04:21.000 267 33761.28 132.86 17104.34 88888.00 2016-09-23 08:04:22.000 267 33761.27 132.88 17104.33 88888.00 2016-09-23 08:04:23.000 267 33761.29 132.92 17104.38 88888.00 2016-09-23 08:04:24.000 267 33761.27 132.91 17104.34 88888.00 2016-09-23 08:04:25.000 267 33761.28 132.85 17104.31 37846.03 2016-09-23 08:04:26.000 267 33761.28 132.88 17104.31 88888.00 2016-09-23 08:04:27.000 267 33761.29 132.89 17104.35 88888.00 2016-09-23 08:04:28.000 267 33761.33 132.87 17104.36 88888.00 2016-09-23 08:04:29.000 267 33761.32 132.88 17104.39 88888.00 2016-09-23 08:04:30.000 267 33761.29 132.87 17104.35 37846.07 2016-09-23 08:04:31.000 267 33761.25 132.90 17104.35 88888.00 2016-09-23 08:04:32.000 267 33761.29 132.89 17104.29 88888.00 2016-09-23 08:04:33.000 267 33761.28 132.88 17104.30 88888.00 2016-09-23 08:04:34.000 267 33761.28 132.87 17104.32 88888.00 2016-09-23 08:04:35.000 267 33761.29 132.84 17104.30 37846.03 2016-09-23 08:04:36.000 267 33761.28 132.88 17104.33 88888.00 2016-09-23 08:04:37.000 267 33761.27 132.92 17104.33 88888.00 2016-09-23 08:04:38.000 267 33761.30 132.91 17104.35 88888.00 2016-09-23 08:04:39.000 267 33761.32 132.90 17104.38 88888.00 2016-09-23 08:04:40.000 267 33761.32 132.91 17104.37 37845.98 2016-09-23 08:04:41.000 267 33761.32 132.90 17104.35 88888.00 2016-09-23 08:04:42.000 267 33761.27 132.89 17104.34 88888.00 2016-09-23 08:04:43.000 267 33761.28 132.91 17104.32 88888.00 2016-09-23 08:04:44.000 267 33761.27 132.86 17104.33 88888.00 2016-09-23 08:04:45.000 267 33761.30 132.90 17104.33 37846.03 2016-09-23 08:04:46.000 267 33761.31 132.91 17104.32 88888.00 2016-09-23 08:04:47.000 267 33761.33 132.89 17104.33 88888.00 2016-09-23 08:04:48.000 267 33761.34 132.93 17104.33 88888.00 2016-09-23 08:04:49.000 267 33761.32 132.91 17104.32 88888.00 2016-09-23 08:04:50.000 267 33761.30 132.91 17104.37 37846.00 2016-09-23 08:04:51.000 267 33761.28 132.90 17104.37 88888.00 2016-09-23 08:04:52.000 267 33761.27 132.93 17104.35 88888.00 2016-09-23 08:04:53.000 267 33761.30 132.94 17104.34 88888.00 2016-09-23 08:04:54.000 267 33761.33 132.94 17104.30 88888.00 2016-09-23 08:04:55.000 267 33761.36 132.95 17104.33 37845.99 2016-09-23 08:04:56.000 267 33761.35 132.95 17104.35 88888.00 2016-09-23 08:04:57.000 267 33761.35 132.95 17104.35 88888.00 2016-09-23 08:04:58.000 267 33761.31 132.92 17104.35 88888.00 2016-09-23 08:04:59.000 267 33761.32 132.91 17104.28 88888.00 2016-09-23 08:05:00.000 267 33761.30 132.87 17104.25 37846.08 2016-09-23 08:05:01.000 267 33761.34 132.87 17104.26 88888.00 2016-09-23 08:05:02.000 267 33761.32 132.87 17104.26 88888.00 2016-09-23 08:05:03.000 267 33761.32 132.85 17104.26 88888.00 2016-09-23 08:05:04.000 267 33761.32 132.90 17104.27 88888.00 2016-09-23 08:05:05.000 267 33761.37 132.93 17104.23 37846.03 2016-09-23 08:05:06.000 267 33761.36 132.89 17104.24 88888.00 2016-09-23 08:05:07.000 267 33761.33 132.86 17104.30 88888.00 2016-09-23 08:05:08.000 267 33761.35 132.88 17104.30 88888.00 2016-09-23 08:05:09.000 267 33761.36 132.91 17104.30 88888.00 2016-09-23 08:05:10.000 267 33761.38 132.87 17104.32 37846.00 2016-09-23 08:05:11.000 267 33761.42 132.84 17104.31 88888.00 2016-09-23 08:05:12.000 267 33761.44 132.85 17104.33 88888.00 2016-09-23 08:05:13.000 267 33761.41 132.86 17104.33 88888.00 2016-09-23 08:05:14.000 267 33761.41 132.86 17104.30 88888.00 2016-09-23 08:05:15.000 267 33761.43 132.85 17104.30 37846.10 2016-09-23 08:05:16.000 267 33761.40 132.88 17104.29 88888.00 2016-09-23 08:05:17.000 267 33761.40 132.87 17104.33 88888.00 2016-09-23 08:05:18.000 267 33761.43 132.88 17104.29 88888.00 2016-09-23 08:05:19.000 267 33761.45 132.92 17104.29 88888.00 2016-09-23 08:05:20.000 267 33761.43 132.93 17104.28 37846.18 2016-09-23 08:05:21.000 267 33761.42 132.93 17104.28 88888.00 2016-09-23 08:05:22.000 267 33761.42 132.95 17104.32 88888.00 2016-09-23 08:05:23.000 267 33761.38 132.93 17104.30 88888.00 2016-09-23 08:05:24.000 267 33761.41 132.93 17104.25 88888.00 2016-09-23 08:05:25.000 267 33761.43 132.92 17104.26 37846.10 2016-09-23 08:05:26.000 267 33761.43 132.92 17104.28 88888.00 2016-09-23 08:05:27.000 267 33761.42 132.94 17104.30 88888.00 2016-09-23 08:05:28.000 267 33761.41 132.91 17104.29 88888.00 2016-09-23 08:05:29.000 267 33761.41 132.92 17104.30 88888.00 2016-09-23 08:05:30.000 267 33761.37 132.93 17104.28 37846.08 2016-09-23 08:05:31.000 267 33761.36 132.91 17104.30 88888.00 2016-09-23 08:05:32.000 267 33761.36 132.86 17104.31 88888.00 2016-09-23 08:05:33.000 267 33761.37 132.86 17104.35 88888.00 2016-09-23 08:05:34.000 267 33761.35 132.87 17104.38 88888.00 2016-09-23 08:05:35.000 267 33761.40 132.86 17104.36 37846.19 2016-09-23 08:05:36.000 267 33761.45 132.86 17104.31 88888.00 2016-09-23 08:05:37.000 267 33761.47 132.88 17104.30 88888.00 2016-09-23 08:05:38.000 267 33761.48 132.87 17104.34 88888.00 2016-09-23 08:05:39.000 267 33761.49 132.95 17104.32 88888.00 2016-09-23 08:05:40.000 267 33761.49 132.92 17104.32 37846.16 2016-09-23 08:05:41.000 267 33761.48 132.90 17104.30 88888.00 2016-09-23 08:05:42.000 267 33761.45 132.88 17104.30 88888.00 2016-09-23 08:05:43.000 267 33761.45 132.92 17104.27 88888.00 2016-09-23 08:05:44.000 267 33761.44 132.94 17104.26 88888.00 2016-09-23 08:05:45.000 267 33761.44 132.91 17104.27 37846.16 2016-09-23 08:05:46.000 267 33761.49 132.94 17104.30 88888.00 2016-09-23 08:05:47.000 267 33761.51 132.94 17104.34 88888.00 2016-09-23 08:05:48.000 267 33761.51 132.94 17104.35 88888.00 2016-09-23 08:05:49.000 267 33761.43 132.93 17104.32 88888.00 2016-09-23 08:05:50.000 267 33761.43 132.94 17104.31 37846.21 2016-09-23 08:05:51.000 267 33761.46 132.95 17104.30 88888.00 2016-09-23 08:05:52.000 267 33761.45 132.95 17104.32 88888.00 2016-09-23 08:05:53.000 267 33761.42 132.94 17104.32 88888.00 2016-09-23 08:05:54.000 267 33761.45 132.95 17104.34 88888.00 2016-09-23 08:05:55.000 267 33761.49 132.96 17104.32 37846.25 2016-09-23 08:05:56.000 267 33761.44 132.93 17104.34 88888.00 2016-09-23 08:05:57.000 267 33761.44 132.93 17104.36 88888.00 2016-09-23 08:05:58.000 267 33761.44 132.90 17104.37 88888.00 2016-09-23 08:05:59.000 267 33761.45 132.90 17104.38 88888.00 2016-09-23 08:06:00.000 267 33761.46 132.94 17104.33 37846.23 2016-09-23 08:06:01.000 267 33761.47 132.94 17104.36 88888.00 2016-09-23 08:06:02.000 267 33761.45 132.96 17104.35 88888.00 2016-09-23 08:06:03.000 267 33761.51 132.97 17104.32 88888.00 2016-09-23 08:06:04.000 267 33761.52 132.98 17104.31 88888.00 2016-09-23 08:06:05.000 267 33761.50 132.97 17104.32 37846.23 2016-09-23 08:06:06.000 267 33761.48 132.96 17104.35 88888.00 2016-09-23 08:06:07.000 267 33761.50 132.98 17104.34 88888.00 2016-09-23 08:06:08.000 267 33761.48 132.97 17104.32 88888.00 2016-09-23 08:06:09.000 267 33761.47 132.98 17104.32 88888.00 2016-09-23 08:06:10.000 267 33761.51 132.96 17104.35 37846.28 2016-09-23 08:06:11.000 267 33761.52 132.95 17104.36 88888.00 2016-09-23 08:06:12.000 267 33761.49 132.99 17104.36 88888.00 2016-09-23 08:06:13.000 267 33761.48 132.95 17104.34 88888.00 2016-09-23 08:06:14.000 267 33761.46 132.98 17104.31 88888.00 2016-09-23 08:06:15.000 267 33761.46 132.98 17104.34 37846.24 2016-09-23 08:06:16.000 267 33761.45 132.98 17104.33 88888.00 2016-09-23 08:06:17.000 267 33761.47 133.00 17104.36 88888.00 2016-09-23 08:06:18.000 267 33761.46 133.02 17104.36 88888.00 2016-09-23 08:06:19.000 267 33761.48 133.02 17104.34 88888.00 2016-09-23 08:06:20.000 267 33761.49 133.02 17104.31 37846.22 2016-09-23 08:06:21.000 267 33761.49 132.99 17104.34 88888.00 2016-09-23 08:06:22.000 267 33761.49 132.97 17104.30 88888.00 2016-09-23 08:06:23.000 267 33761.49 133.02 17104.28 88888.00 2016-09-23 08:06:24.000 267 33761.48 133.05 17104.28 88888.00 2016-09-23 08:06:25.000 267 33761.45 133.04 17104.29 37846.29 2016-09-23 08:06:26.000 267 33761.48 132.97 17104.28 88888.00 2016-09-23 08:06:27.000 267 33761.46 132.94 17104.29 88888.00 2016-09-23 08:06:28.000 267 33761.50 133.00 17104.25 88888.00 2016-09-23 08:06:29.000 267 33761.53 133.01 17104.25 88888.00 2016-09-23 08:06:30.000 267 33761.53 133.04 17104.25 37846.21 2016-09-23 08:06:31.000 267 33761.49 133.04 17104.25 88888.00 2016-09-23 08:06:32.000 267 33761.53 133.03 17104.30 88888.00 2016-09-23 08:06:33.000 267 33761.54 133.04 17104.28 88888.00 2016-09-23 08:06:34.000 267 33761.60 133.04 17104.29 88888.00 2016-09-23 08:06:35.000 267 33761.58 133.07 17104.30 37846.23 2016-09-23 08:06:36.000 267 33761.56 133.09 17104.30 88888.00 2016-09-23 08:06:37.000 267 33761.59 133.04 17104.28 88888.00 2016-09-23 08:06:38.000 267 33761.59 133.02 17104.27 88888.00 2016-09-23 08:06:39.000 267 33761.54 133.01 17104.25 88888.00 2016-09-23 08:06:40.000 267 33761.56 133.02 17104.24 37846.29 2016-09-23 08:06:41.000 267 33761.61 133.06 17104.24 88888.00 2016-09-23 08:06:42.000 267 33761.54 133.02 17104.27 88888.00 2016-09-23 08:06:43.000 267 33761.56 133.02 17104.27 88888.00 2016-09-23 08:06:44.000 267 33761.53 133.06 17104.23 88888.00 2016-09-23 08:06:45.000 267 33761.53 133.05 17104.23 37846.42 2016-09-23 08:06:46.000 267 33761.56 133.07 17104.23 88888.00 2016-09-23 08:06:47.000 267 33761.53 133.07 17104.24 88888.00 2016-09-23 08:06:48.000 267 33761.51 133.09 17104.23 88888.00 2016-09-23 08:06:49.000 267 33761.52 133.05 17104.19 88888.00 2016-09-23 08:06:50.000 267 33761.49 133.05 17104.18 37846.26 2016-09-23 08:06:51.000 267 33761.47 133.07 17104.18 88888.00 2016-09-23 08:06:52.000 267 33761.44 133.08 17104.19 88888.00 2016-09-23 08:06:53.000 267 33761.47 133.09 17104.21 88888.00 2016-09-23 08:06:54.000 267 33761.51 133.08 17104.22 88888.00 2016-09-23 08:06:55.000 267 33761.50 133.04 17104.20 37846.30 2016-09-23 08:06:56.000 267 33761.49 133.07 17104.20 88888.00 2016-09-23 08:06:57.000 267 33761.50 133.06 17104.20 88888.00 2016-09-23 08:06:58.000 267 33761.47 133.03 17104.18 88888.00 2016-09-23 08:06:59.000 267 33761.51 133.07 17104.17 88888.00 2016-09-23 08:07:00.000 267 33761.53 133.08 17104.25 37846.25 2016-09-23 08:07:01.000 267 33761.49 133.08 17104.26 88888.00 2016-09-23 08:07:02.000 267 33761.52 133.07 17104.23 88888.00 2016-09-23 08:07:03.000 267 33761.51 133.10 17104.20 88888.00 2016-09-23 08:07:04.000 267 33761.48 133.07 17104.17 88888.00 2016-09-23 08:07:05.000 267 33761.53 133.04 17104.19 37846.26 2016-09-23 08:07:06.000 267 33761.55 133.05 17104.23 88888.00 2016-09-23 08:07:07.000 267 33761.57 133.03 17104.24 88888.00 2016-09-23 08:07:08.000 267 33761.57 133.01 17104.25 88888.00 2016-09-23 08:07:09.000 267 33761.58 133.04 17104.22 88888.00 2016-09-23 08:07:10.000 267 33761.58 133.05 17104.22 37846.28 2016-09-23 08:07:11.000 267 33761.53 133.07 17104.22 88888.00 2016-09-23 08:07:12.000 267 33761.53 133.05 17104.20 88888.00 2016-09-23 08:07:13.000 267 33761.61 133.10 17104.21 88888.00 2016-09-23 08:07:14.000 267 33761.63 133.06 17104.27 88888.00 2016-09-23 08:07:15.000 267 33761.64 133.10 17104.29 37846.33 2016-09-23 08:07:16.000 267 33761.64 133.06 17104.27 88888.00 2016-09-23 08:07:17.000 267 33761.61 133.06 17104.25 88888.00 2016-09-23 08:07:18.000 267 33761.58 133.07 17104.26 88888.00 2016-09-23 08:07:19.000 267 33761.57 133.07 17104.28 88888.00 2016-09-23 08:07:20.000 267 33761.60 133.04 17104.26 37846.47 2016-09-23 08:07:21.000 267 33761.59 133.03 17104.23 88888.00 2016-09-23 08:07:22.000 267 33761.58 133.05 17104.25 88888.00 2016-09-23 08:07:23.000 267 33761.55 133.02 17104.26 88888.00 2016-09-23 08:07:24.000 267 33761.61 133.05 17104.26 88888.00 2016-09-23 08:07:25.000 267 33761.64 133.07 17104.26 37846.33 2016-09-23 08:07:26.000 267 33761.66 133.09 17104.26 88888.00 2016-09-23 08:07:27.000 267 33761.66 133.07 17104.23 88888.00 2016-09-23 08:07:28.000 267 33761.66 133.06 17104.22 88888.00 2016-09-23 08:07:29.000 267 33761.68 133.06 17104.25 88888.00 2016-09-23 08:07:30.000 267 33761.69 133.07 17104.24 37846.31 2016-09-23 08:07:31.000 267 33761.71 133.08 17104.23 88888.00 2016-09-23 08:07:32.000 267 33761.72 133.09 17104.25 88888.00 2016-09-23 08:07:33.000 267 33761.73 133.08 17104.23 88888.00 2016-09-23 08:07:34.000 267 33761.72 133.05 17104.23 88888.00 2016-09-23 08:07:35.000 267 33761.67 133.02 17104.22 37846.39 2016-09-23 08:07:36.000 267 33761.69 133.04 17104.25 88888.00 2016-09-23 08:07:37.000 267 33761.69 133.03 17104.24 88888.00 2016-09-23 08:07:38.000 267 33761.71 133.06 17104.24 88888.00 2016-09-23 08:07:39.000 267 33761.75 133.08 17104.21 88888.00 2016-09-23 08:07:40.000 267 33761.74 133.07 17104.21 37846.35 2016-09-23 08:07:41.000 267 33761.72 133.08 17104.24 88888.00 2016-09-23 08:07:42.000 267 33761.73 133.10 17104.20 88888.00 2016-09-23 08:07:43.000 267 33761.76 133.09 17104.21 88888.00 2016-09-23 08:07:44.000 267 33761.78 133.07 17104.22 88888.00 2016-09-23 08:07:45.000 267 33761.77 133.07 17104.19 37846.38 2016-09-23 08:07:46.000 267 33761.77 133.04 17104.20 88888.00 2016-09-23 08:07:47.000 267 33761.77 133.01 17104.16 88888.00 2016-09-23 08:07:48.000 267 33761.79 132.97 17104.14 88888.00 2016-09-23 08:07:49.000 267 33761.76 132.98 17104.17 88888.00 2016-09-23 08:07:50.000 267 33761.77 132.97 17104.21 37846.33 2016-09-23 08:07:51.000 267 33761.78 132.97 17104.24 88888.00 2016-09-23 08:07:52.000 267 33761.78 133.01 17104.23 88888.00 2016-09-23 08:07:53.000 267 33761.79 133.05 17104.24 88888.00 2016-09-23 08:07:54.000 267 33761.77 133.05 17104.23 88888.00 2016-09-23 08:07:55.000 267 33761.77 133.02 17104.22 37846.39 2016-09-23 08:07:56.000 267 33761.79 133.04 17104.19 88888.00 2016-09-23 08:07:57.000 267 33761.77 133.03 17104.20 88888.00 2016-09-23 08:07:58.000 267 33761.78 133.02 17104.21 88888.00 2016-09-23 08:07:59.000 267 33761.79 133.09 17104.20 88888.00 2016-09-23 08:08:00.000 267 33761.78 133.09 17104.23 37846.42 2016-09-23 08:08:01.000 267 33761.75 133.04 17104.23 88888.00 2016-09-23 08:08:02.000 267 33761.74 133.03 17104.17 88888.00 2016-09-23 08:08:03.000 267 33761.76 133.02 17104.17 88888.00 2016-09-23 08:08:04.000 267 33761.79 133.01 17104.17 88888.00 2016-09-23 08:08:05.000 267 33761.83 133.00 17104.17 37846.44 2016-09-23 08:08:06.000 267 33761.83 133.01 17104.19 88888.00 2016-09-23 08:08:07.000 267 33761.84 132.98 17104.19 88888.00 2016-09-23 08:08:08.000 267 33761.81 133.02 17104.20 88888.00 2016-09-23 08:08:09.000 267 33761.81 133.07 17104.22 88888.00 2016-09-23 08:08:10.000 267 33761.81 133.04 17104.22 37846.47 2016-09-23 08:08:11.000 267 33761.83 133.04 17104.21 88888.00 2016-09-23 08:08:12.000 267 33761.81 133.07 17104.22 88888.00 2016-09-23 08:08:13.000 267 33761.80 133.06 17104.19 88888.00 2016-09-23 08:08:14.000 267 33761.78 133.07 17104.20 88888.00 2016-09-23 08:08:15.000 267 33761.76 133.07 17104.19 37846.46 2016-09-23 08:08:16.000 267 33761.78 133.05 17104.21 88888.00 2016-09-23 08:08:17.000 267 33761.81 133.08 17104.25 88888.00 2016-09-23 08:08:18.000 267 33761.78 133.07 17104.27 88888.00 2016-09-23 08:08:19.000 267 33761.82 133.07 17104.25 88888.00 2016-09-23 08:08:20.000 267 33761.79 133.09 17104.28 37846.44 2016-09-23 08:08:21.000 267 33761.80 133.06 17104.25 88888.00 2016-09-23 08:08:22.000 267 33761.82 133.06 17104.23 88888.00 2016-09-23 08:08:23.000 267 33761.82 133.07 17104.24 88888.00 2016-09-23 08:08:24.000 267 33761.88 133.07 17104.22 88888.00 2016-09-23 08:08:25.000 267 33761.84 133.07 17104.19 37846.44 2016-09-23 08:08:26.000 267 33761.80 133.04 17104.15 88888.00 2016-09-23 08:08:27.000 267 33761.82 133.05 17104.18 88888.00 2016-09-23 08:08:28.000 267 33761.86 133.05 17104.19 88888.00 2016-09-23 08:08:29.000 267 33761.88 133.06 17104.15 88888.00 2016-09-23 08:08:30.000 267 33761.89 133.08 17104.19 37846.48 2016-09-23 08:08:31.000 267 33761.92 133.08 17104.22 88888.00 2016-09-23 08:08:32.000 267 33761.93 133.12 17104.21 88888.00 2016-09-23 08:08:33.000 267 33761.92 133.11 17104.22 88888.00 2016-09-23 08:08:34.000 267 33761.90 133.08 17104.21 88888.00 2016-09-23 08:08:35.000 267 33761.91 133.09 17104.21 37846.62 2016-09-23 08:08:36.000 267 33761.94 133.11 17104.19 88888.00 2016-09-23 08:08:37.000 267 33761.95 133.13 17104.18 88888.00 2016-09-23 08:08:38.000 267 33761.96 133.10 17104.13 88888.00 2016-09-23 08:08:39.000 267 33761.98 133.12 17104.14 88888.00 2016-09-23 08:08:40.000 267 33761.96 133.12 17104.13 37846.56 2016-09-23 08:08:41.000 267 33761.98 133.11 17104.10 88888.00 2016-09-23 08:08:42.000 267 33762.04 133.09 17104.12 88888.00 2016-09-23 08:08:43.000 267 33762.08 133.07 17104.15 88888.00 2016-09-23 08:08:44.000 267 33762.05 133.07 17104.10 88888.00 2016-09-23 08:08:45.000 267 33762.06 133.06 17104.10 37846.62 2016-09-23 08:08:46.000 267 33762.07 133.08 17104.09 88888.00 2016-09-23 08:08:47.000 267 33762.06 133.05 17104.11 88888.00 2016-09-23 08:08:48.000 267 33762.02 133.08 17104.11 88888.00 2016-09-23 08:08:49.000 267 33762.02 133.09 17104.11 88888.00 2016-09-23 08:08:50.000 267 33762.05 133.07 17104.15 37846.58 2016-09-23 08:08:51.000 267 33762.06 133.09 17104.14 88888.00 2016-09-23 08:08:52.000 267 33762.05 133.08 17104.18 88888.00 2016-09-23 08:08:53.000 267 33762.00 133.08 17104.19 88888.00 2016-09-23 08:08:54.000 267 33761.98 133.06 17104.17 88888.00 2016-09-23 08:08:55.000 267 33762.01 133.09 17104.20 37846.65 2016-09-23 08:08:56.000 267 33762.02 133.09 17104.18 88888.00 2016-09-23 08:08:57.000 267 33762.00 133.06 17104.16 88888.00 2016-09-23 08:08:58.000 267 33761.99 133.12 17104.17 88888.00 2016-09-23 08:08:59.000 267 33761.99 133.12 17104.15 88888.00 2016-09-23 08:09:00.000 267 33762.05 133.15 17104.17 37846.71 2016-09-23 08:09:01.000 267 33762.08 133.10 17104.18 88888.00 2016-09-23 08:09:02.000 267 33762.08 133.09 17104.16 88888.00 2016-09-23 08:09:03.000 267 33762.08 133.09 17104.18 88888.00 2016-09-23 08:09:04.000 267 33762.08 133.08 17104.18 88888.00 2016-09-23 08:09:05.000 267 33762.10 133.09 17104.18 37846.69 2016-09-23 08:09:06.000 267 33762.08 133.14 17104.23 88888.00 2016-09-23 08:09:07.000 267 33762.07 133.13 17104.24 88888.00 2016-09-23 08:09:08.000 267 33762.07 133.14 17104.21 88888.00 2016-09-23 08:09:09.000 267 33762.11 133.13 17104.18 88888.00 2016-09-23 08:09:10.000 267 33762.11 133.09 17104.19 37846.65 2016-09-23 08:09:11.000 267 33762.17 133.09 17104.23 88888.00 2016-09-23 08:09:12.000 267 33762.16 133.11 17104.22 88888.00 2016-09-23 08:09:13.000 267 33762.14 133.11 17104.24 88888.00 2016-09-23 08:09:14.000 267 33762.14 133.06 17104.20 88888.00 2016-09-23 08:09:15.000 267 33762.10 133.07 17104.16 37846.72 2016-09-23 08:09:16.000 267 33762.06 133.07 17104.14 88888.00 2016-09-23 08:09:17.000 267 33762.12 133.05 17104.16 88888.00 2016-09-23 08:09:18.000 267 33762.13 133.04 17104.21 88888.00 2016-09-23 08:09:19.000 267 33762.15 133.05 17104.21 88888.00 2016-09-23 08:09:20.000 267 33762.15 133.03 17104.20 37846.76 2016-09-23 08:09:21.000 267 33762.14 133.04 17104.23 88888.00 2016-09-23 08:09:22.000 267 33762.17 133.04 17104.22 88888.00 2016-09-23 08:09:23.000 267 33762.18 133.05 17104.23 88888.00 2016-09-23 08:09:24.000 267 33762.15 133.09 17104.20 88888.00 2016-09-23 08:09:25.000 267 33762.13 133.09 17104.19 37846.73 2016-09-23 08:09:26.000 267 33762.12 133.07 17104.13 88888.00 2016-09-23 08:09:27.000 267 33762.13 133.10 17104.12 88888.00 2016-09-23 08:09:28.000 267 33762.13 133.07 17104.13 88888.00 2016-09-23 08:09:29.000 267 33762.13 133.11 17104.15 88888.00 2016-09-23 08:09:30.000 267 33762.11 133.06 17104.16 37846.69 2016-09-23 08:09:31.000 267 33762.16 133.08 17104.16 88888.00 2016-09-23 08:09:32.000 267 33762.16 133.09 17104.17 88888.00 2016-09-23 08:09:33.000 267 33762.17 133.11 17104.16 88888.00 2016-09-23 08:09:34.000 267 33762.12 133.14 17104.13 88888.00 2016-09-23 08:09:35.000 267 33762.13 133.15 17104.12 37846.76 2016-09-23 08:09:36.000 267 33762.11 133.15 17104.10 88888.00 2016-09-23 08:09:37.000 267 33762.08 133.17 17104.11 88888.00 2016-09-23 08:09:38.000 267 33762.11 133.16 17104.10 88888.00 2016-09-23 08:09:39.000 267 33762.11 133.14 17104.07 88888.00 2016-09-23 08:09:40.000 267 33762.08 133.16 17104.11 37846.67 2016-09-23 08:09:41.000 267 33762.12 133.12 17104.06 88888.00 2016-09-23 08:09:42.000 267 33762.09 133.08 17104.07 88888.00 2016-09-23 08:09:43.000 267 33762.12 133.15 17104.03 88888.00 2016-09-23 08:09:44.000 267 33762.15 133.18 17104.02 88888.00 2016-09-23 08:09:45.000 267 33762.17 133.17 17104.03 37846.72 2016-09-23 08:09:46.000 267 33762.16 133.17 17104.03 88888.00 2016-09-23 08:09:47.000 267 33762.15 133.17 17104.04 88888.00 2016-09-23 08:09:48.000 267 33762.13 133.21 17104.06 88888.00 2016-09-23 08:09:49.000 267 33762.11 133.20 17104.07 88888.00 2016-09-23 08:09:50.000 267 33762.10 133.19 17104.07 37846.67 2016-09-23 08:09:51.000 267 33762.12 133.20 17104.07 88888.00 2016-09-23 08:09:52.000 267 33762.12 133.21 17104.10 88888.00 2016-09-23 08:09:53.000 267 33762.10 133.25 17104.10 88888.00 2016-09-23 08:09:54.000 267 33762.12 133.25 17104.11 88888.00 2016-09-23 08:09:55.000 267 33762.14 133.23 17104.10 37846.69 2016-09-23 08:09:56.000 267 33762.16 133.21 17104.14 88888.00 2016-09-23 08:09:57.000 267 33762.17 133.21 17104.13 88888.00 2016-09-23 08:09:58.000 267 33762.16 133.20 17104.14 88888.00 2016-09-23 08:09:59.000 267 33762.15 133.20 17104.12 88888.00 2016-09-23 08:10:00.000 267 33762.16 133.20 17104.11 37846.76 2016-09-23 08:10:01.000 267 33762.16 133.22 17104.11 88888.00 2016-09-23 08:10:02.000 267 33762.09 133.23 17104.12 88888.00 2016-09-23 08:10:03.000 267 33762.14 133.20 17104.12 88888.00 2016-09-23 08:10:04.000 267 33762.18 133.23 17104.10 88888.00 2016-09-23 08:10:05.000 267 33762.20 133.20 17104.14 37846.85 2016-09-23 08:10:06.000 267 33762.21 133.19 17104.18 88888.00 2016-09-23 08:10:07.000 267 33762.20 133.22 17104.15 88888.00 2016-09-23 08:10:08.000 267 33762.19 133.23 17104.09 88888.00 2016-09-23 08:10:09.000 267 33762.20 133.26 17104.09 88888.00 2016-09-23 08:10:10.000 267 33762.20 133.22 17104.09 37846.69 2016-09-23 08:10:11.000 267 33762.20 133.24 17104.10 88888.00 2016-09-23 08:10:12.000 267 33762.17 133.24 17104.12 88888.00 2016-09-23 08:10:13.000 267 33762.21 133.26 17104.14 88888.00 2016-09-23 08:10:14.000 267 33762.17 133.27 17104.12 88888.00 2016-09-23 08:10:15.000 267 33762.19 133.26 17104.10 37846.69 2016-09-23 08:10:16.000 267 33762.20 133.24 17104.11 88888.00 2016-09-23 08:10:17.000 267 33762.22 133.24 17104.12 88888.00 2016-09-23 08:10:18.000 267 33762.19 133.23 17104.11 88888.00 2016-09-23 08:10:19.000 267 33762.19 133.25 17104.09 88888.00 2016-09-23 08:10:20.000 267 33762.16 133.19 17104.07 37846.71 2016-09-23 08:10:21.000 267 33762.17 133.19 17104.07 88888.00 2016-09-23 08:10:22.000 267 33762.16 133.21 17104.05 88888.00 2016-09-23 08:10:23.000 267 33762.18 133.21 17104.06 88888.00 2016-09-23 08:10:24.000 267 33762.17 133.23 17104.04 88888.00 2016-09-23 08:10:25.000 267 33762.13 133.22 17104.03 37846.81 2016-09-23 08:10:26.000 267 33762.08 133.21 17104.06 88888.00 2016-09-23 08:10:27.000 267 33762.08 133.24 17104.09 88888.00 2016-09-23 08:10:28.000 267 33762.10 133.23 17104.03 88888.00 2016-09-23 08:10:29.000 267 33762.15 133.22 17104.03 88888.00 2016-09-23 08:10:30.000 267 33762.17 133.23 17104.03 37846.71 2016-09-23 08:10:31.000 267 33762.19 133.25 17104.08 88888.00 2016-09-23 08:10:32.000 267 33762.17 133.26 17104.05 88888.00 2016-09-23 08:10:33.000 267 33762.20 133.26 17104.04 88888.00 2016-09-23 08:10:34.000 267 33762.18 133.25 17104.05 88888.00 2016-09-23 08:10:35.000 267 33762.20 133.21 17104.05 37846.83 2016-09-23 08:10:36.000 267 33762.22 133.20 17104.04 88888.00 2016-09-23 08:10:37.000 267 33762.25 133.25 17104.04 88888.00 2016-09-23 08:10:38.000 267 33762.27 133.24 17104.07 88888.00 2016-09-23 08:10:39.000 267 33762.28 133.24 17104.05 88888.00 2016-09-23 08:10:40.000 267 33762.28 133.21 17104.04 37846.73 2016-09-23 08:10:41.000 267 33762.23 133.19 17104.04 88888.00 2016-09-23 08:10:42.000 267 33762.23 133.17 17104.05 88888.00 2016-09-23 08:10:43.000 267 33762.27 133.20 17104.06 88888.00 2016-09-23 08:10:44.000 267 33762.25 133.19 17104.03 88888.00 2016-09-23 08:10:45.000 267 33762.25 133.19 17104.01 37846.76 2016-09-23 08:10:46.000 267 33762.27 133.16 17103.99 88888.00 2016-09-23 08:10:47.000 267 33762.28 133.18 17104.02 88888.00 2016-09-23 08:10:48.000 267 33762.27 133.17 17104.03 88888.00 2016-09-23 08:10:49.000 267 33762.26 133.14 17104.02 88888.00 2016-09-23 08:10:50.000 267 33762.26 133.15 17103.99 37846.74 2016-09-23 08:10:51.000 267 33762.28 133.16 17103.96 88888.00 2016-09-23 08:10:52.000 267 33762.26 133.17 17103.97 88888.00 2016-09-23 08:10:53.000 267 33762.23 133.20 17103.94 88888.00 2016-09-23 08:10:54.000 267 33762.22 133.24 17103.97 88888.00 2016-09-23 08:10:55.000 267 33762.23 133.23 17104.01 37846.87 2016-09-23 08:10:56.000 267 33762.25 133.23 17104.01 88888.00 2016-09-23 08:10:57.000 267 33762.24 133.24 17104.02 88888.00 2016-09-23 08:10:58.000 267 33762.25 133.21 17104.04 88888.00 2016-09-23 08:10:59.000 267 33762.25 133.22 17104.01 88888.00 2016-09-23 08:11:00.000 267 33762.27 133.22 17103.96 37846.76 2016-09-23 08:11:01.000 267 33762.27 133.26 17103.98 88888.00 2016-09-23 08:11:02.000 267 33762.29 133.31 17104.01 88888.00 2016-09-23 08:11:03.000 267 33762.30 133.27 17104.00 88888.00 2016-09-23 08:11:04.000 267 33762.29 133.25 17103.97 88888.00 2016-09-23 08:11:05.000 267 33762.29 133.28 17103.99 37846.86 2016-09-23 08:11:06.000 267 33762.28 133.26 17104.00 88888.00 2016-09-23 08:11:07.000 267 33762.24 133.30 17104.01 88888.00 2016-09-23 08:11:08.000 267 33762.19 133.25 17104.00 88888.00 2016-09-23 08:11:09.000 267 33762.19 133.22 17104.03 88888.00 2016-09-23 08:11:10.000 267 33762.19 133.19 17104.02 37846.83 2016-09-23 08:11:11.000 267 33762.20 133.21 17104.02 88888.00 2016-09-23 08:11:12.000 267 33762.24 133.27 17104.05 88888.00 2016-09-23 08:11:13.000 267 33762.23 133.31 17104.07 88888.00 2016-09-23 08:11:14.000 267 33762.25 133.30 17104.05 88888.00 2016-09-23 08:11:15.000 267 33762.22 133.33 17104.03 37846.74 2016-09-23 08:11:16.000 267 33762.20 133.32 17104.01 88888.00 2016-09-23 08:11:17.000 267 33762.18 133.33 17104.04 88888.00 2016-09-23 08:11:18.000 267 33762.21 133.33 17104.05 88888.00 2016-09-23 08:11:19.000 267 33762.18 133.30 17104.04 88888.00 2016-09-23 08:11:20.000 267 33762.21 133.29 17104.02 37846.73 2016-09-23 08:11:21.000 267 33762.24 133.32 17104.03 88888.00 2016-09-23 08:11:22.000 267 33762.25 133.32 17104.07 88888.00 2016-09-23 08:11:23.000 267 33762.24 133.30 17104.04 88888.00 2016-09-23 08:11:24.000 267 33762.19 133.32 17104.02 88888.00 2016-09-23 08:11:25.000 267 33762.20 133.32 17104.04 37846.79 2016-09-23 08:11:26.000 267 33762.24 133.34 17104.04 88888.00 2016-09-23 08:11:27.000 267 33762.26 133.38 17104.03 88888.00 2016-09-23 08:11:28.000 267 33762.23 133.34 17104.02 88888.00 2016-09-23 08:11:29.000 267 33762.24 133.35 17104.02 88888.00 2016-09-23 08:11:30.000 267 33762.23 133.37 17104.03 37846.73 2016-09-23 08:11:31.000 267 33762.21 133.37 17104.02 88888.00 2016-09-23 08:11:32.000 267 33762.20 133.37 17104.02 88888.00 2016-09-23 08:11:33.000 267 33762.20 133.39 17104.00 88888.00 2016-09-23 08:11:34.000 267 33762.22 133.36 17104.01 88888.00 2016-09-23 08:11:35.000 267 33762.24 133.34 17104.02 37846.78 2016-09-23 08:11:36.000 267 33762.19 133.33 17104.07 88888.00 2016-09-23 08:11:37.000 267 33762.23 133.33 17104.06 88888.00 2016-09-23 08:11:38.000 267 33762.28 133.36 17104.02 88888.00 2016-09-23 08:11:39.000 267 33762.32 133.40 17104.00 88888.00 2016-09-23 08:11:40.000 267 33762.31 133.37 17103.97 37846.90 2016-09-23 08:11:41.000 267 33762.30 133.39 17103.97 88888.00 2016-09-23 08:11:42.000 267 33762.31 133.40 17103.93 88888.00 2016-09-23 08:11:43.000 267 33762.36 133.38 17103.92 88888.00 2016-09-23 08:11:44.000 267 33762.35 133.40 17103.92 88888.00 2016-09-23 08:11:45.000 267 33762.38 133.44 17103.95 37846.89 2016-09-23 08:11:46.000 267 33762.35 133.41 17103.99 88888.00 2016-09-23 08:11:47.000 267 33762.33 133.41 17104.01 88888.00 2016-09-23 08:11:48.000 267 33762.30 133.42 17104.00 88888.00 2016-09-23 08:11:49.000 267 33762.30 133.43 17104.00 88888.00 2016-09-23 08:11:50.000 267 33762.34 133.42 17103.98 37846.81 2016-09-23 08:11:51.000 267 33762.33 133.44 17103.99 88888.00 2016-09-23 08:11:52.000 267 33762.34 133.44 17104.00 88888.00 2016-09-23 08:11:53.000 267 33762.34 133.44 17104.05 88888.00 2016-09-23 08:11:54.000 267 33762.34 133.44 17104.06 88888.00 2016-09-23 08:11:55.000 267 33762.34 133.44 17104.05 37846.94 2016-09-23 08:11:56.000 267 33762.31 133.44 17104.04 88888.00 2016-09-23 08:11:57.000 267 33762.29 133.43 17104.06 88888.00 2016-09-23 08:11:58.000 267 33762.29 133.43 17104.03 88888.00 2016-09-23 08:11:59.000 267 33762.26 133.41 17104.01 88888.00 2016-09-23 08:12:00.000 267 33762.27 133.41 17104.03 37846.83 2016-09-23 08:12:01.000 267 33762.23 133.42 17104.01 88888.00 2016-09-23 08:12:02.000 267 33762.18 133.42 17104.02 88888.00 2016-09-23 08:12:03.000 267 33762.23 133.47 17104.01 88888.00 2016-09-23 08:12:04.000 267 33762.28 133.47 17104.02 88888.00 2016-09-23 08:12:05.000 267 33762.27 133.43 17104.03 37846.82 2016-09-23 08:12:06.000 267 33762.30 133.44 17104.00 88888.00 2016-09-23 08:12:07.000 267 33762.28 133.44 17103.97 88888.00 2016-09-23 08:12:08.000 267 33762.27 133.43 17103.95 88888.00 2016-09-23 08:12:09.000 267 33762.29 133.47 17103.96 88888.00 2016-09-23 08:12:10.000 267 33762.30 133.49 17103.99 37846.79 2016-09-23 08:12:11.000 267 33762.30 133.51 17103.94 88888.00 2016-09-23 08:12:12.000 267 33762.32 133.52 17103.94 88888.00 2016-09-23 08:12:13.000 267 33762.33 133.50 17103.95 88888.00 2016-09-23 08:12:14.000 267 33762.29 133.46 17103.95 88888.00 2016-09-23 08:12:15.000 267 33762.33 133.44 17104.01 37846.87 2016-09-23 08:12:16.000 267 33762.39 133.47 17103.94 88888.00 2016-09-23 08:12:17.000 267 33762.39 133.49 17103.90 88888.00 2016-09-23 08:12:18.000 267 33762.37 133.48 17103.94 88888.00 2016-09-23 08:12:19.000 267 33762.39 133.52 17103.95 88888.00 2016-09-23 08:12:20.000 267 33762.39 133.53 17103.98 37846.86 2016-09-23 08:12:21.000 267 33762.37 133.52 17103.96 88888.00 2016-09-23 08:12:22.000 267 33762.40 133.52 17103.98 88888.00 2016-09-23 08:12:23.000 267 33762.42 133.51 17103.95 88888.00 2016-09-23 08:12:24.000 267 33762.44 133.47 17103.93 88888.00 2016-09-23 08:12:25.000 267 33762.46 133.49 17103.91 37846.83 2016-09-23 08:12:26.000 267 33762.44 133.48 17103.93 88888.00 2016-09-23 08:12:27.000 267 33762.45 133.47 17103.96 88888.00 2016-09-23 08:12:28.000 267 33762.45 133.48 17103.94 88888.00 2016-09-23 08:12:29.000 267 33762.42 133.47 17103.94 88888.00 2016-09-23 08:12:30.000 267 33762.40 133.47 17103.94 37846.94 2016-09-23 08:12:31.000 267 33762.43 133.47 17103.92 88888.00 2016-09-23 08:12:32.000 267 33762.46 133.46 17103.89 88888.00 2016-09-23 08:12:33.000 267 33762.47 133.49 17103.91 88888.00 2016-09-23 08:12:34.000 267 33762.48 133.50 17103.93 88888.00 2016-09-23 08:12:35.000 267 33762.50 133.48 17103.90 37846.99 2016-09-23 08:12:36.000 267 33762.48 133.48 17103.91 88888.00 2016-09-23 08:12:37.000 267 33762.51 133.53 17103.90 88888.00 2016-09-23 08:12:38.000 267 33762.52 133.53 17103.91 88888.00 2016-09-23 08:12:39.000 267 33762.47 133.53 17103.92 88888.00 2016-09-23 08:12:40.000 267 33762.50 133.55 17103.94 37846.97 2016-09-23 08:12:41.000 267 33762.52 133.56 17103.91 88888.00 2016-09-23 08:12:42.000 267 33762.47 133.54 17103.90 88888.00 2016-09-23 08:12:43.000 267 33762.48 133.54 17103.90 88888.00 2016-09-23 08:12:44.000 267 33762.45 133.51 17103.89 88888.00 2016-09-23 08:12:45.000 267 33762.47 133.55 17103.88 37846.93 2016-09-23 08:12:46.000 267 33762.44 133.52 17103.87 88888.00 2016-09-23 08:12:47.000 267 33762.47 133.54 17103.87 88888.00 2016-09-23 08:12:48.000 267 33762.47 133.54 17103.89 88888.00 2016-09-23 08:12:49.000 267 33762.46 133.52 17103.90 88888.00 2016-09-23 08:12:50.000 267 33762.42 133.53 17103.91 37847.05 2016-09-23 08:12:51.000 267 33762.45 133.55 17103.91 88888.00 2016-09-23 08:12:52.000 267 33762.48 133.56 17103.91 88888.00 2016-09-23 08:12:53.000 267 33762.41 133.57 17103.92 88888.00 2016-09-23 08:12:54.000 267 33762.43 133.58 17103.90 88888.00 2016-09-23 08:12:55.000 267 33762.46 133.62 17103.88 37846.98 2016-09-23 08:12:56.000 267 33762.47 133.63 17103.92 88888.00 2016-09-23 08:12:57.000 267 33762.47 133.58 17103.93 88888.00 2016-09-23 08:12:58.000 267 33762.49 133.58 17103.91 88888.00 2016-09-23 08:12:59.000 267 33762.50 133.61 17103.87 88888.00 2016-09-23 08:13:00.000 267 33762.50 133.63 17103.87 37847.01 2016-09-23 08:13:01.000 267 33762.53 133.60 17103.90 88888.00 2016-09-23 08:13:02.000 267 33762.57 133.60 17103.88 88888.00 2016-09-23 08:13:03.000 267 33762.54 133.61 17103.86 88888.00 2016-09-23 08:13:04.000 267 33762.54 133.60 17103.87 88888.00 2016-09-23 08:13:05.000 267 33762.54 133.60 17103.88 37846.93 2016-09-23 08:13:06.000 267 33762.52 133.62 17103.87 88888.00 2016-09-23 08:13:07.000 267 33762.53 133.60 17103.89 88888.00 2016-09-23 08:13:08.000 267 33762.55 133.64 17103.89 88888.00 2016-09-23 08:13:09.000 267 33762.58 133.63 17103.89 88888.00 2016-09-23 08:13:10.000 267 33762.55 133.60 17103.90 37846.97 2016-09-23 08:13:11.000 267 33762.57 133.60 17103.86 88888.00 2016-09-23 08:13:12.000 267 33762.58 133.56 17103.87 88888.00 2016-09-23 08:13:13.000 267 33762.60 133.58 17103.89 88888.00 2016-09-23 08:13:14.000 267 33762.57 133.61 17103.88 88888.00 2016-09-23 08:13:15.000 267 33762.57 133.60 17103.89 37846.96 2016-09-23 08:13:16.000 267 33762.59 133.57 17103.83 88888.00 2016-09-23 08:13:17.000 267 33762.58 133.56 17103.87 88888.00 2016-09-23 08:13:18.000 267 33762.55 133.60 17103.92 88888.00 2016-09-23 08:13:19.000 267 33762.53 133.64 17103.93 88888.00 2016-09-23 08:13:20.000 267 33762.59 133.65 17103.92 37846.92 2016-09-23 08:13:21.000 267 33762.61 133.66 17103.90 88888.00 2016-09-23 08:13:22.000 267 33762.60 133.67 17103.94 88888.00 2016-09-23 08:13:23.000 267 33762.61 133.66 17103.92 88888.00 2016-09-23 08:13:24.000 267 33762.65 133.66 17103.93 88888.00 2016-09-23 08:13:25.000 267 33762.62 133.67 17103.89 37847.04 2016-09-23 08:13:26.000 267 33762.60 133.68 17103.86 88888.00 2016-09-23 08:13:27.000 267 33762.57 133.65 17103.86 88888.00 2016-09-23 08:13:28.000 267 33762.58 133.67 17103.83 88888.00 2016-09-23 08:13:29.000 267 33762.57 133.66 17103.85 88888.00 2016-09-23 08:13:30.000 267 33762.61 133.64 17103.87 37846.92 2016-09-23 08:13:31.000 267 33762.59 133.68 17103.84 88888.00 2016-09-23 08:13:32.000 267 33762.58 133.71 17103.81 88888.00 2016-09-23 08:13:33.000 267 33762.58 133.71 17103.84 88888.00 2016-09-23 08:13:34.000 267 33762.60 133.68 17103.88 88888.00 2016-09-23 08:13:35.000 267 33762.59 133.64 17103.90 37847.06 2016-09-23 08:13:36.000 267 33762.60 133.62 17103.89 88888.00 2016-09-23 08:13:37.000 267 33762.63 133.64 17103.88 88888.00 2016-09-23 08:13:38.000 267 33762.63 133.66 17103.85 88888.00 2016-09-23 08:13:39.000 267 33762.62 133.66 17103.81 88888.00 2016-09-23 08:13:40.000 267 33762.64 133.64 17103.80 37847.05 2016-09-23 08:13:41.000 267 33762.68 133.65 17103.80 88888.00 2016-09-23 08:13:42.000 267 33762.64 133.68 17103.81 88888.00 2016-09-23 08:13:43.000 267 33762.61 133.67 17103.79 88888.00 2016-09-23 08:13:44.000 267 33762.60 133.71 17103.82 88888.00 2016-09-23 08:13:45.000 267 33762.62 133.70 17103.83 37846.97 2016-09-23 08:13:46.000 267 33762.64 133.68 17103.82 88888.00 2016-09-23 08:13:47.000 267 33762.64 133.71 17103.84 88888.00 2016-09-23 08:13:48.000 267 33762.64 133.69 17103.83 88888.00 2016-09-23 08:13:49.000 267 33762.66 133.72 17103.82 88888.00 2016-09-23 08:13:50.000 267 33762.64 133.72 17103.82 37847.06 2016-09-23 08:13:51.000 267 33762.67 133.72 17103.82 88888.00 2016-09-23 08:13:52.000 267 33762.62 133.69 17103.82 88888.00 2016-09-23 08:13:53.000 267 33762.65 133.70 17103.83 88888.00 2016-09-23 08:13:54.000 267 33762.66 133.67 17103.81 88888.00 2016-09-23 08:13:55.000 267 33762.73 133.69 17103.88 37847.12 2016-09-23 08:13:56.000 267 33762.71 133.69 17103.83 88888.00 2016-09-23 08:13:57.000 267 33762.70 133.71 17103.83 88888.00 2016-09-23 08:13:58.000 267 33762.74 133.79 17103.85 88888.00 2016-09-23 08:13:59.000 267 33762.74 133.80 17103.86 88888.00 2016-09-23 08:14:00.000 267 33762.75 133.74 17103.86 37847.19 2016-09-23 08:14:01.000 267 33762.76 133.71 17103.85 88888.00 2016-09-23 08:14:02.000 267 33762.82 133.73 17103.79 88888.00 2016-09-23 08:14:03.000 267 33762.85 133.76 17103.82 88888.00 2016-09-23 08:14:04.000 267 33762.85 133.76 17103.80 88888.00 2016-09-23 08:14:05.000 267 33762.82 133.76 17103.79 37847.10 2016-09-23 08:14:06.000 267 33762.82 133.77 17103.80 88888.00 2016-09-23 08:14:07.000 267 33762.86 133.78 17103.81 88888.00 2016-09-23 08:14:08.000 267 33762.85 133.79 17103.81 88888.00 2016-09-23 08:14:09.000 267 33762.79 133.75 17103.79 88888.00 2016-09-23 08:14:10.000 267 33762.76 133.77 17103.77 37847.12 2016-09-23 08:14:11.000 267 33762.77 133.78 17103.71 88888.00 2016-09-23 08:14:12.000 267 33762.79 133.73 17103.76 88888.00 2016-09-23 08:14:13.000 267 33762.81 133.68 17103.77 88888.00 2016-09-23 08:14:14.000 267 33762.80 133.72 17103.79 88888.00 2016-09-23 08:14:15.000 267 33762.80 133.77 17103.80 37847.16 2016-09-23 08:14:16.000 267 33762.79 133.77 17103.77 88888.00 2016-09-23 08:14:17.000 267 33762.80 133.79 17103.76 88888.00 2016-09-23 08:14:18.000 267 33762.81 133.76 17103.73 88888.00 2016-09-23 08:14:19.000 267 33762.85 133.80 17103.74 88888.00 2016-09-23 08:14:20.000 267 33762.86 133.78 17103.79 37847.08 2016-09-23 08:14:21.000 267 33762.86 133.79 17103.81 88888.00 2016-09-23 08:14:22.000 267 33762.87 133.81 17103.79 88888.00 2016-09-23 08:14:23.000 267 33762.88 133.84 17103.72 88888.00 2016-09-23 08:14:24.000 267 33762.88 133.87 17103.77 88888.00 2016-09-23 08:14:25.000 267 33762.92 133.85 17103.78 37847.17 2016-09-23 08:14:26.000 267 33762.88 133.83 17103.77 88888.00 2016-09-23 08:14:27.000 267 33762.87 133.82 17103.77 88888.00 2016-09-23 08:14:28.000 267 33762.92 133.82 17103.78 88888.00 2016-09-23 08:14:29.000 267 33762.92 133.82 17103.81 88888.00 2016-09-23 08:14:30.000 267 33762.95 133.79 17103.80 37847.19 2016-09-23 08:14:31.000 267 33762.97 133.78 17103.77 88888.00 2016-09-23 08:14:32.000 267 33762.97 133.80 17103.78 88888.00 2016-09-23 08:14:33.000 267 33762.98 133.82 17103.76 88888.00 2016-09-23 08:14:34.000 267 33762.99 133.82 17103.75 88888.00 2016-09-23 08:14:35.000 267 33762.95 133.84 17103.81 37847.28 2016-09-23 08:14:36.000 267 33762.93 133.84 17103.76 88888.00 2016-09-23 08:14:37.000 267 33762.92 133.84 17103.74 88888.00 2016-09-23 08:14:38.000 267 33762.90 133.82 17103.76 88888.00 2016-09-23 08:14:39.000 267 33762.92 133.82 17103.79 88888.00 2016-09-23 08:14:40.000 267 33762.96 133.81 17103.78 37847.26 2016-09-23 08:14:41.000 267 33763.02 133.81 17103.77 88888.00 2016-09-23 08:14:42.000 267 33763.05 133.80 17103.71 88888.00 2016-09-23 08:14:43.000 267 33763.06 133.84 17103.70 88888.00 2016-09-23 08:14:44.000 267 33763.06 133.84 17103.73 88888.00 2016-09-23 08:14:45.000 267 33763.03 133.81 17103.70 37847.26 2016-09-23 08:14:46.000 267 33763.04 133.82 17103.71 88888.00 2016-09-23 08:14:47.000 267 33763.02 133.83 17103.71 88888.00 2016-09-23 08:14:48.000 267 33763.03 133.85 17103.68 88888.00 2016-09-23 08:14:49.000 267 33763.06 133.83 17103.72 88888.00 2016-09-23 08:14:50.000 267 33763.05 133.78 17103.76 37847.25 2016-09-23 08:14:51.000 267 33763.06 133.78 17103.71 88888.00 2016-09-23 08:14:52.000 267 33763.02 133.79 17103.70 88888.00 2016-09-23 08:14:53.000 267 33763.05 133.79 17103.67 88888.00 2016-09-23 08:14:54.000 267 33763.02 133.80 17103.68 88888.00 2016-09-23 08:14:55.000 267 33763.07 133.81 17103.72 37847.40 2016-09-23 08:14:56.000 267 33763.04 133.77 17103.71 88888.00 2016-09-23 08:14:57.000 267 33763.05 133.79 17103.71 88888.00 2016-09-23 08:14:58.000 267 33763.05 133.83 17103.74 88888.00 2016-09-23 08:14:59.000 267 33763.07 133.81 17103.73 88888.00 2016-09-23 08:15:00.000 267 33763.05 133.78 17103.73 37847.35 2016-09-23 08:15:01.000 267 33763.02 133.80 17103.72 88888.00 2016-09-23 08:15:02.000 267 33763.03 133.79 17103.69 88888.00 2016-09-23 08:15:03.000 267 33763.04 133.78 17103.65 88888.00 2016-09-23 08:15:04.000 267 33763.05 133.80 17103.65 88888.00 2016-09-23 08:15:05.000 267 33763.01 133.78 17103.68 37847.23 2016-09-23 08:15:06.000 267 33763.01 133.84 17103.69 88888.00 2016-09-23 08:15:07.000 267 33763.03 133.79 17103.68 88888.00 2016-09-23 08:15:08.000 267 33763.05 133.78 17103.73 88888.00 2016-09-23 08:15:09.000 267 33763.05 133.75 17103.75 88888.00 2016-09-23 08:15:10.000 267 33763.04 133.75 17103.74 37847.38 2016-09-23 08:15:11.000 267 33763.03 133.77 17103.71 88888.00 2016-09-23 08:15:12.000 267 33763.05 133.76 17103.68 88888.00 2016-09-23 08:15:13.000 267 33763.06 133.75 17103.69 88888.00 2016-09-23 08:15:14.000 267 33763.06 133.76 17103.65 88888.00 2016-09-23 08:15:15.000 267 33763.06 133.78 17103.70 37847.31 2016-09-23 08:15:16.000 267 33763.10 133.79 17103.76 88888.00 2016-09-23 08:15:17.000 267 33763.11 133.84 17103.73 88888.00 2016-09-23 08:15:18.000 267 33763.09 133.83 17103.70 88888.00 2016-09-23 08:15:19.000 267 33763.09 133.81 17103.73 88888.00 2016-09-23 08:15:20.000 267 33763.07 133.76 17103.73 37847.36 2016-09-23 08:15:21.000 267 33763.04 133.82 17103.72 88888.00 2016-09-23 08:15:22.000 267 33763.06 133.80 17103.73 88888.00 2016-09-23 08:15:23.000 267 33763.09 133.81 17103.71 88888.00 2016-09-23 08:15:24.000 267 33763.13 133.79 17103.70 88888.00 2016-09-23 08:15:25.000 267 33763.15 133.82 17103.71 37847.39 2016-09-23 08:15:26.000 267 33763.14 133.80 17103.74 88888.00 2016-09-23 08:15:27.000 267 33763.14 133.80 17103.72 88888.00 2016-09-23 08:15:28.000 267 33763.14 133.79 17103.69 88888.00 2016-09-23 08:15:29.000 267 33763.13 133.82 17103.63 88888.00 2016-09-23 08:15:30.000 267 33763.13 133.81 17103.66 37847.33 2016-09-23 08:15:31.000 267 33763.11 133.78 17103.64 88888.00 2016-09-23 08:15:32.000 267 33763.13 133.77 17103.63 88888.00 2016-09-23 08:15:33.000 267 33763.16 133.77 17103.63 88888.00 2016-09-23 08:15:34.000 267 33763.13 133.79 17103.64 88888.00 2016-09-23 08:15:35.000 267 33763.07 133.77 17103.64 37847.46 2016-09-23 08:15:36.000 267 33763.07 133.78 17103.61 88888.00 2016-09-23 08:15:37.000 267 33763.09 133.83 17103.63 88888.00 2016-09-23 08:15:38.000 267 33763.12 133.88 17103.56 88888.00 2016-09-23 08:15:39.000 267 33763.11 133.88 17103.57 88888.00 2016-09-23 08:15:40.000 267 33763.09 133.88 17103.58 37847.38 2016-09-23 08:15:41.000 267 33763.10 133.87 17103.56 88888.00 2016-09-23 08:15:42.000 267 33763.13 133.86 17103.58 88888.00 2016-09-23 08:15:43.000 267 33763.15 133.90 17103.60 88888.00 2016-09-23 08:15:44.000 267 33763.22 133.88 17103.62 88888.00 2016-09-23 08:15:45.000 267 33763.18 133.90 17103.56 37847.53 2016-09-23 08:15:46.000 267 33763.17 133.92 17103.56 88888.00 2016-09-23 08:15:47.000 267 33763.19 133.88 17103.59 88888.00 2016-09-23 08:15:48.000 267 33763.16 133.89 17103.61 88888.00 2016-09-23 08:15:49.000 267 33763.14 133.91 17103.65 88888.00 2016-09-23 08:15:50.000 267 33763.16 133.95 17103.63 37847.39 2016-09-23 08:15:51.000 267 33763.16 133.92 17103.62 88888.00 2016-09-23 08:15:52.000 267 33763.15 133.88 17103.64 88888.00 2016-09-23 08:15:53.000 267 33763.18 133.88 17103.66 88888.00 2016-09-23 08:15:54.000 267 33763.20 133.88 17103.64 88888.00 2016-09-23 08:15:55.000 267 33763.23 133.90 17103.62 37847.49 2016-09-23 08:15:56.000 267 33763.24 133.94 17103.60 88888.00 2016-09-23 08:15:57.000 267 33763.24 133.94 17103.57 88888.00 2016-09-23 08:15:58.000 267 33763.22 133.96 17103.57 88888.00 2016-09-23 08:15:59.000 267 33763.21 133.94 17103.59 88888.00 2016-09-23 08:16:00.000 267 33763.21 133.91 17103.63 37847.43 2016-09-23 08:16:01.000 267 33763.22 133.93 17103.60 88888.00 2016-09-23 08:16:02.000 267 33763.27 133.93 17103.60 88888.00 2016-09-23 08:16:03.000 267 33763.32 133.92 17103.60 88888.00 2016-09-23 08:16:04.000 267 33763.27 133.90 17103.58 88888.00 2016-09-23 08:16:05.000 267 33763.29 133.91 17103.61 37847.50 2016-09-23 08:16:06.000 267 33763.27 133.94 17103.58 88888.00 2016-09-23 08:16:07.000 267 33763.28 133.96 17103.58 88888.00 2016-09-23 08:16:08.000 267 33763.29 133.95 17103.64 88888.00 2016-09-23 08:16:09.000 267 33763.21 133.93 17103.64 88888.00 2016-09-23 08:16:10.000 267 33763.22 133.96 17103.61 37847.43 2016-09-23 08:16:11.000 267 33763.24 133.93 17103.61 88888.00 2016-09-23 08:16:12.000 267 33763.24 133.98 17103.61 88888.00 2016-09-23 08:16:13.000 267 33763.25 133.97 17103.66 88888.00 2016-09-23 08:16:14.000 267 33763.26 133.97 17103.60 88888.00 2016-09-23 08:16:15.000 267 33763.26 134.00 17103.63 37847.55 2016-09-23 08:16:16.000 267 33763.24 134.00 17103.65 88888.00 2016-09-23 08:16:17.000 267 33763.22 134.01 17103.64 88888.00 2016-09-23 08:16:18.000 267 33763.21 133.97 17103.64 88888.00 2016-09-23 08:16:19.000 267 33763.22 133.98 17103.63 88888.00 2016-09-23 08:16:20.000 267 33763.25 133.91 17103.61 37847.53 2016-09-23 08:16:21.000 267 33763.27 133.96 17103.55 88888.00 2016-09-23 08:16:22.000 267 33763.24 133.92 17103.56 88888.00 2016-09-23 08:16:23.000 267 33763.26 133.90 17103.58 88888.00 2016-09-23 08:16:24.000 267 33763.26 133.93 17103.57 88888.00 2016-09-23 08:16:25.000 267 33763.24 133.95 17103.54 37847.48 2016-09-23 08:16:26.000 267 33763.24 133.97 17103.52 88888.00 2016-09-23 08:16:27.000 267 33763.24 134.01 17103.51 88888.00 2016-09-23 08:16:28.000 267 33763.22 133.98 17103.50 88888.00 2016-09-23 08:16:29.000 267 33763.29 133.97 17103.53 88888.00 2016-09-23 08:16:30.000 267 33763.30 133.98 17103.55 37847.57 2016-09-23 08:16:31.000 267 33763.27 134.01 17103.55 88888.00 2016-09-23 08:16:32.000 267 33763.30 134.01 17103.58 88888.00 2016-09-23 08:16:33.000 267 33763.29 134.03 17103.57 88888.00 2016-09-23 08:16:34.000 267 33763.28 134.04 17103.56 88888.00 2016-09-23 08:16:35.000 267 33763.28 134.04 17103.53 37847.57 2016-09-23 08:16:36.000 267 33763.30 134.04 17103.54 88888.00 2016-09-23 08:16:37.000 267 33763.33 134.06 17103.58 88888.00 2016-09-23 08:16:38.000 267 33763.33 134.08 17103.61 88888.00 2016-09-23 08:16:39.000 267 33763.36 134.08 17103.63 88888.00 2016-09-23 08:16:40.000 267 33763.37 134.07 17103.59 37847.50 2016-09-23 08:16:41.000 267 33763.37 134.07 17103.57 88888.00 2016-09-23 08:16:42.000 267 33763.34 134.09 17103.54 88888.00 2016-09-23 08:16:43.000 267 33763.35 134.08 17103.49 88888.00 2016-09-23 08:16:44.000 267 33763.33 134.08 17103.51 88888.00 2016-09-23 08:16:45.000 267 33763.32 134.05 17103.52 37847.58 2016-09-23 08:16:46.000 267 33763.35 134.03 17103.55 88888.00 2016-09-23 08:16:47.000 267 33763.37 134.05 17103.56 88888.00 2016-09-23 08:16:48.000 267 33763.36 134.07 17103.60 88888.00 2016-09-23 08:16:49.000 267 33763.36 134.08 17103.55 88888.00 2016-09-23 08:16:50.000 267 33763.36 134.06 17103.59 37847.68 2016-09-23 08:16:51.000 267 33763.34 134.09 17103.58 88888.00 2016-09-23 08:16:52.000 267 33763.37 134.08 17103.59 88888.00 2016-09-23 08:16:53.000 267 33763.40 134.11 17103.57 88888.00 2016-09-23 08:16:54.000 267 33763.44 134.12 17103.56 88888.00 2016-09-23 08:16:55.000 267 33763.46 134.10 17103.53 37847.66 2016-09-23 08:16:56.000 267 33763.44 134.11 17103.54 88888.00 2016-09-23 08:16:57.000 267 33763.45 134.12 17103.55 88888.00 2016-09-23 08:16:58.000 267 33763.47 134.09 17103.57 88888.00 2016-09-23 08:16:59.000 267 33763.46 134.12 17103.59 88888.00 2016-09-23 08:17:00.000 267 33763.45 134.11 17103.55 37847.62 2016-09-23 08:17:01.000 267 33763.47 134.12 17103.58 88888.00 2016-09-23 08:17:02.000 267 33763.48 134.13 17103.54 88888.00 2016-09-23 08:17:03.000 267 33763.49 134.14 17103.54 88888.00 2016-09-23 08:17:04.000 267 33763.57 134.14 17103.50 88888.00 2016-09-23 08:17:05.000 267 33763.56 134.13 17103.48 37847.67 2016-09-23 08:17:06.000 267 33763.56 134.10 17103.54 88888.00 2016-09-23 08:17:07.000 267 33763.51 134.14 17103.52 88888.00 2016-09-23 08:17:08.000 267 33763.55 134.12 17103.54 88888.00 2016-09-23 08:17:09.000 267 33763.58 134.11 17103.54 88888.00 2016-09-23 08:17:10.000 267 33763.59 134.12 17103.54 37847.78 2016-09-23 08:17:11.000 267 33763.57 134.14 17103.48 88888.00 2016-09-23 08:17:12.000 267 33763.55 134.12 17103.49 88888.00 2016-09-23 08:17:13.000 267 33763.56 134.14 17103.49 88888.00 2016-09-23 08:17:14.000 267 33763.59 134.13 17103.48 88888.00 2016-09-23 08:17:15.000 267 33763.61 134.09 17103.50 37847.76 2016-09-23 08:17:16.000 267 33763.60 134.14 17103.52 88888.00 2016-09-23 08:17:17.000 267 33763.59 134.19 17103.52 88888.00 2016-09-23 08:17:18.000 267 33763.60 134.16 17103.56 88888.00 2016-09-23 08:17:19.000 267 33763.60 134.14 17103.60 88888.00 2016-09-23 08:17:20.000 267 33763.58 134.16 17103.57 37847.83 2016-09-23 08:17:21.000 267 33763.60 134.13 17103.51 88888.00 2016-09-23 08:17:22.000 267 33763.63 134.15 17103.54 88888.00 2016-09-23 08:17:23.000 267 33763.62 134.19 17103.51 88888.00 2016-09-23 08:17:24.000 267 33763.63 134.20 17103.54 88888.00 2016-09-23 08:17:25.000 267 33763.64 134.21 17103.57 37847.75 2016-09-23 08:17:26.000 267 33763.67 134.21 17103.56 88888.00 2016-09-23 08:17:27.000 267 33763.63 134.20 17103.54 88888.00 2016-09-23 08:17:28.000 267 33763.65 134.19 17103.56 88888.00 2016-09-23 08:17:29.000 267 33763.67 134.19 17103.56 88888.00 2016-09-23 08:17:30.000 267 33763.69 134.13 17103.50 37847.76 2016-09-23 08:17:31.000 267 33763.69 134.16 17103.48 88888.00 2016-09-23 08:17:32.000 267 33763.67 134.21 17103.51 88888.00 2016-09-23 08:17:33.000 267 33763.66 134.21 17103.55 88888.00 2016-09-23 08:17:34.000 267 33763.69 134.22 17103.56 88888.00 2016-09-23 08:17:35.000 267 33763.67 134.24 17103.52 37847.69 2016-09-23 08:17:36.000 267 33763.67 134.24 17103.50 88888.00 2016-09-23 08:17:37.000 267 33763.68 134.26 17103.54 88888.00 2016-09-23 08:17:38.000 267 33763.69 134.28 17103.52 88888.00 2016-09-23 08:17:39.000 267 33763.70 134.31 17103.48 88888.00 2016-09-23 08:17:40.000 267 33763.71 134.28 17103.47 37847.71 2016-09-23 08:17:41.000 267 33763.73 134.24 17103.49 88888.00 2016-09-23 08:17:42.000 267 33763.72 134.25 17103.49 88888.00 2016-09-23 08:17:43.000 267 33763.72 134.21 17103.47 88888.00 2016-09-23 08:17:44.000 267 33763.73 134.21 17103.48 88888.00 2016-09-23 08:17:45.000 267 33763.73 134.26 17103.46 37847.80 2016-09-23 08:17:46.000 267 33763.72 134.29 17103.46 88888.00 2016-09-23 08:17:47.000 267 33763.71 134.30 17103.45 88888.00 2016-09-23 08:17:48.000 267 33763.73 134.29 17103.43 88888.00 2016-09-23 08:17:49.000 267 33763.73 134.27 17103.46 88888.00 2016-09-23 08:17:50.000 267 33763.72 134.32 17103.46 37847.94 2016-09-23 08:17:51.000 267 33763.74 134.30 17103.45 88888.00 2016-09-23 08:17:52.000 267 33763.80 134.33 17103.47 88888.00 2016-09-23 08:17:53.000 267 33763.82 134.32 17103.47 88888.00 2016-09-23 08:17:54.000 267 33763.77 134.30 17103.46 88888.00 2016-09-23 08:17:55.000 267 33763.77 134.32 17103.44 37847.81 2016-09-23 08:17:56.000 267 33763.77 134.34 17103.37 88888.00 2016-09-23 08:17:57.000 267 33763.75 134.32 17103.39 88888.00 2016-09-23 08:17:58.000 267 33763.80 134.29 17103.45 88888.00 2016-09-23 08:17:59.000 267 33763.79 134.27 17103.45 88888.00 2016-09-23 08:18:00.000 267 33763.76 134.23 17103.45 37847.74 2016-09-23 08:18:01.000 267 33763.80 134.23 17103.44 88888.00 2016-09-23 08:18:02.000 267 33763.77 134.25 17103.46 88888.00 2016-09-23 08:18:03.000 267 33763.78 134.25 17103.47 88888.00 2016-09-23 08:18:04.000 267 33763.80 134.26 17103.46 88888.00 2016-09-23 08:18:05.000 267 33763.80 134.27 17103.44 37847.85 2016-09-23 08:18:06.000 267 33763.81 134.23 17103.40 88888.00 2016-09-23 08:18:07.000 267 33763.84 134.26 17103.44 88888.00 2016-09-23 08:18:08.000 267 33763.82 134.28 17103.46 88888.00 2016-09-23 08:18:09.000 267 33763.83 134.29 17103.44 88888.00 2016-09-23 08:18:10.000 267 33763.85 134.27 17103.46 37847.89 2016-09-23 08:18:11.000 267 33763.86 134.29 17103.44 88888.00 2016-09-23 08:18:12.000 267 33763.86 134.30 17103.45 88888.00 2016-09-23 08:18:13.000 267 33763.87 134.33 17103.46 88888.00 2016-09-23 08:18:14.000 267 33763.87 134.35 17103.44 88888.00 2016-09-23 08:18:15.000 267 33763.86 134.37 17103.41 37847.81 2016-09-23 08:18:16.000 267 33763.90 134.34 17103.43 88888.00 2016-09-23 08:18:17.000 267 33763.85 134.35 17103.43 88888.00 2016-09-23 08:18:18.000 267 33763.86 134.32 17103.45 88888.00 2016-09-23 08:18:19.000 267 33763.84 134.35 17103.47 88888.00 2016-09-23 08:18:20.000 267 33763.85 134.37 17103.45 37847.92 2016-09-23 08:18:21.000 267 33763.82 134.40 17103.40 88888.00 2016-09-23 08:18:22.000 267 33763.82 134.45 17103.41 88888.00 2016-09-23 08:18:23.000 267 33763.82 134.45 17103.45 88888.00 2016-09-23 08:18:24.000 267 33763.80 134.48 17103.43 88888.00 2016-09-23 08:18:25.000 267 33763.81 134.51 17103.42 37847.83 2016-09-23 08:18:26.000 267 33763.82 134.51 17103.38 88888.00 2016-09-23 08:18:27.000 267 33763.81 134.50 17103.40 88888.00 2016-09-23 08:18:28.000 267 33763.72 134.51 17103.42 88888.00 2016-09-23 08:18:29.000 267 33763.77 134.54 17103.46 88888.00 2016-09-23 08:18:30.000 267 33763.79 134.56 17103.44 37847.82 2016-09-23 08:18:31.000 267 33763.77 134.59 17103.44 88888.00 2016-09-23 08:18:32.000 267 33763.76 134.61 17103.40 88888.00 2016-09-23 08:18:33.000 267 33763.74 134.58 17103.42 88888.00 2016-09-23 08:18:34.000 267 33763.74 134.55 17103.44 88888.00 2016-09-23 08:18:35.000 267 33763.73 134.56 17103.46 37847.88 2016-09-23 08:18:36.000 267 33763.73 134.54 17103.47 88888.00 2016-09-23 08:18:37.000 267 33763.73 134.57 17103.47 88888.00 2016-09-23 08:18:38.000 267 33763.75 134.62 17103.47 88888.00 2016-09-23 08:18:39.000 267 33763.72 134.59 17103.47 88888.00 2016-09-23 08:18:40.000 267 33763.72 134.56 17103.48 37847.76 2016-09-23 08:18:41.000 267 33763.77 134.56 17103.47 88888.00 2016-09-23 08:18:42.000 267 33763.79 134.56 17103.49 88888.00 2016-09-23 08:18:43.000 267 33763.79 134.58 17103.46 88888.00 2016-09-23 08:18:44.000 267 33763.77 134.62 17103.48 88888.00 2016-09-23 08:18:45.000 267 33763.79 134.66 17103.48 37847.89 2016-09-23 08:18:46.000 267 33763.78 134.64 17103.48 88888.00 2016-09-23 08:18:47.000 267 33763.75 134.60 17103.48 88888.00 2016-09-23 08:18:48.000 267 33763.77 134.63 17103.46 88888.00 2016-09-23 08:18:49.000 267 33763.80 134.67 17103.44 88888.00 2016-09-23 08:18:50.000 267 33763.88 134.68 17103.46 37847.80 2016-09-23 08:18:51.000 267 33763.84 134.64 17103.46 88888.00 2016-09-23 08:18:52.000 267 33763.85 134.61 17103.46 88888.00 2016-09-23 08:18:53.000 267 33763.89 134.60 17103.45 88888.00 2016-09-23 08:18:54.000 267 33763.85 134.60 17103.44 88888.00 2016-09-23 08:18:55.000 267 33763.84 134.59 17103.42 37847.87 2016-09-23 08:18:56.000 267 33763.87 134.63 17103.39 88888.00 2016-09-23 08:18:57.000 267 33763.87 134.67 17103.42 88888.00 2016-09-23 08:18:58.000 267 33763.89 134.68 17103.41 88888.00 2016-09-23 08:18:59.000 267 33763.90 134.70 17103.40 88888.00 2016-09-23 08:19:00.000 267 33763.90 134.69 17103.38 37847.75 2016-09-23 08:19:01.000 267 33763.93 134.68 17103.35 88888.00 2016-09-23 08:19:02.000 267 33763.90 134.67 17103.37 88888.00 2016-09-23 08:19:03.000 267 33763.88 134.69 17103.34 88888.00 2016-09-23 08:19:04.000 267 33763.86 134.68 17103.31 88888.00 2016-09-23 08:19:05.000 267 33763.86 134.70 17103.32 37847.94 2016-09-23 08:19:06.000 267 33763.89 134.74 17103.34 88888.00 2016-09-23 08:19:07.000 267 33763.91 134.74 17103.35 88888.00 2016-09-23 08:19:08.000 267 33763.88 134.77 17103.35 88888.00 2016-09-23 08:19:09.000 267 33763.89 134.76 17103.31 88888.00 2016-09-23 08:19:10.000 267 33763.88 134.72 17103.34 37847.88 2016-09-23 08:19:11.000 267 33763.90 134.72 17103.35 88888.00 2016-09-23 08:19:12.000 267 33763.93 134.72 17103.35 88888.00 2016-09-23 08:19:13.000 267 33763.93 134.76 17103.35 88888.00 2016-09-23 08:19:14.000 267 33763.92 134.79 17103.36 88888.00 2016-09-23 08:19:15.000 267 33763.94 134.81 17103.34 37847.86 2016-09-23 08:19:16.000 267 33763.96 134.76 17103.37 88888.00 2016-09-23 08:19:17.000 267 33763.94 134.75 17103.35 88888.00 2016-09-23 08:19:18.000 267 33763.96 134.80 17103.37 88888.00 2016-09-23 08:19:19.000 267 33764.00 134.87 17103.40 88888.00 2016-09-23 08:19:20.000 267 33763.95 134.87 17103.41 37847.97 2016-09-23 08:19:21.000 267 33763.93 134.83 17103.38 88888.00 2016-09-23 08:19:22.000 267 33763.94 134.79 17103.41 88888.00 2016-09-23 08:19:23.000 267 33763.96 134.80 17103.37 88888.00 2016-09-23 08:19:24.000 267 33763.95 134.83 17103.39 88888.00 2016-09-23 08:19:25.000 267 33763.91 134.82 17103.37 37847.90 2016-09-23 08:19:26.000 267 33763.95 134.82 17103.35 88888.00 2016-09-23 08:19:27.000 267 33763.94 134.85 17103.34 88888.00 2016-09-23 08:19:28.000 267 33763.95 134.81 17103.34 88888.00 2016-09-23 08:19:29.000 267 33763.97 134.85 17103.36 88888.00 2016-09-23 08:19:30.000 267 33763.90 134.84 17103.38 37847.83 2016-09-23 08:19:31.000 267 33763.87 134.83 17103.37 88888.00 2016-09-23 08:19:32.000 267 33763.92 134.82 17103.39 88888.00 2016-09-23 08:19:33.000 267 33763.89 134.88 17103.33 88888.00 2016-09-23 08:19:34.000 267 33763.86 134.86 17103.31 88888.00 2016-09-23 08:19:35.000 267 33763.87 134.88 17103.30 37847.89 2016-09-23 08:19:36.000 267 33763.90 134.89 17103.31 88888.00 2016-09-23 08:19:37.000 267 33763.87 134.85 17103.28 88888.00 2016-09-23 08:19:38.000 267 33763.87 134.86 17103.28 88888.00 2016-09-23 08:19:39.000 267 33763.88 134.88 17103.31 88888.00 2016-09-23 08:19:40.000 267 33763.89 134.92 17103.31 37847.91 2016-09-23 08:19:41.000 267 33763.84 134.93 17103.36 88888.00 2016-09-23 08:19:42.000 267 33763.84 134.90 17103.31 88888.00 2016-09-23 08:19:43.000 267 33763.86 134.92 17103.29 88888.00 2016-09-23 08:19:44.000 267 33763.90 134.93 17103.30 88888.00 2016-09-23 08:19:45.000 267 33763.91 134.95 17103.31 37847.79 2016-09-23 08:19:46.000 267 33763.93 134.90 17103.30 88888.00 2016-09-23 08:19:47.000 267 33763.89 134.93 17103.32 88888.00 2016-09-23 08:19:48.000 267 33763.91 134.91 17103.32 88888.00 2016-09-23 08:19:49.000 267 33763.92 134.95 17103.29 88888.00 2016-09-23 08:19:50.000 267 33763.91 134.90 17103.32 37847.88 2016-09-23 08:19:51.000 267 33763.93 134.90 17103.33 88888.00 2016-09-23 08:19:52.000 267 33763.91 134.91 17103.33 88888.00 2016-09-23 08:19:53.000 267 33763.90 134.89 17103.33 88888.00 2016-09-23 08:19:54.000 267 33763.96 134.86 17103.32 88888.00 2016-09-23 08:19:55.000 267 33763.97 134.91 17103.33 37847.85 2016-09-23 08:19:56.000 267 33763.97 134.90 17103.29 88888.00 2016-09-23 08:19:57.000 267 33764.01 134.91 17103.29 88888.00 2016-09-23 08:19:58.000 267 33764.03 134.92 17103.32 88888.00 2016-09-23 08:19:59.000 267 33764.03 134.94 17103.31 88888.00 2016-09-23 08:20:00.000 267 33764.02 134.94 17103.33 37847.85 2016-09-23 08:20:01.000 267 33764.03 134.95 17103.35 88888.00 2016-09-23 08:20:02.000 267 33764.04 134.99 17103.36 88888.00 2016-09-23 08:20:03.000 267 33764.02 134.93 17103.38 88888.00 2016-09-23 08:20:04.000 267 33764.00 134.96 17103.35 88888.00 2016-09-23 08:20:05.000 267 33764.01 134.95 17103.33 37847.99 2016-09-23 08:20:06.000 267 33763.98 134.92 17103.33 88888.00 2016-09-23 08:20:07.000 267 33764.03 134.90 17103.33 88888.00 2016-09-23 08:20:08.000 267 33764.03 134.93 17103.36 88888.00 2016-09-23 08:20:09.000 267 33764.01 134.89 17103.35 88888.00 2016-09-23 08:20:10.000 267 33764.05 134.88 17103.33 37848.01 2016-09-23 08:20:11.000 267 33764.05 134.91 17103.33 88888.00 2016-09-23 08:20:12.000 267 33764.03 134.89 17103.33 88888.00 2016-09-23 08:20:13.000 267 33764.02 134.90 17103.35 88888.00 2016-09-23 08:20:14.000 267 33764.05 134.94 17103.36 88888.00 2016-09-23 08:20:15.000 267 33764.05 134.94 17103.33 37848.08 2016-09-23 08:20:16.000 267 33764.05 134.87 17103.31 88888.00 2016-09-23 08:20:17.000 267 33764.06 134.86 17103.30 88888.00 2016-09-23 08:20:18.000 267 33764.03 134.89 17103.33 88888.00 2016-09-23 08:20:19.000 267 33764.07 134.88 17103.31 88888.00 2016-09-23 08:20:20.000 267 33764.13 134.88 17103.31 37848.01 2016-09-23 08:20:21.000 267 33764.12 134.92 17103.31 88888.00 2016-09-23 08:20:22.000 267 33764.11 134.94 17103.28 88888.00 2016-09-23 08:20:23.000 267 33764.15 134.94 17103.27 88888.00 2016-09-23 08:20:24.000 267 33764.17 134.95 17103.28 88888.00 2016-09-23 08:20:25.000 267 33764.17 134.92 17103.22 37848.08 2016-09-23 08:20:26.000 267 33764.21 134.93 17103.20 88888.00 2016-09-23 08:20:27.000 267 33764.20 134.91 17103.16 88888.00 2016-09-23 08:20:28.000 267 33764.16 134.89 17103.19 88888.00 2016-09-23 08:20:29.000 267 33764.16 134.89 17103.16 88888.00 2016-09-23 08:20:30.000 267 33764.16 134.84 17103.23 37848.08 2016-09-23 08:20:31.000 267 33764.16 134.81 17103.26 88888.00 2016-09-23 08:20:32.000 267 33764.16 134.83 17103.27 88888.00 2016-09-23 08:20:33.000 267 33764.18 134.87 17103.24 88888.00 2016-09-23 08:20:34.000 267 33764.17 134.84 17103.24 88888.00 2016-09-23 08:20:35.000 267 33764.18 134.83 17103.21 37848.12 2016-09-23 08:20:36.000 267 33764.20 134.83 17103.20 88888.00 2016-09-23 08:20:37.000 267 33764.20 134.86 17103.23 88888.00 2016-09-23 08:20:38.000 267 33764.18 134.85 17103.23 88888.00 2016-09-23 08:20:39.000 267 33764.19 134.88 17103.23 88888.00 2016-09-23 08:20:40.000 267 33764.19 134.89 17103.22 37848.22 2016-09-23 08:20:41.000 267 33764.19 134.91 17103.21 88888.00 2016-09-23 08:20:42.000 267 33764.16 134.90 17103.20 88888.00 2016-09-23 08:20:43.000 267 33764.16 134.83 17103.22 88888.00 2016-09-23 08:20:44.000 267 33764.20 134.83 17103.24 88888.00 2016-09-23 08:20:45.000 267 33764.20 134.89 17103.28 37848.03 2016-09-23 08:20:46.000 267 33764.17 134.85 17103.25 88888.00 2016-09-23 08:20:47.000 267 33764.16 134.84 17103.24 88888.00 2016-09-23 08:20:48.000 267 33764.17 134.83 17103.24 88888.00 2016-09-23 08:20:49.000 267 33764.16 134.83 17103.23 88888.00 2016-09-23 08:20:50.000 267 33764.15 134.81 17103.23 37848.11 2016-09-23 08:20:51.000 267 33764.18 134.81 17103.22 88888.00 2016-09-23 08:20:52.000 267 33764.18 134.78 17103.23 88888.00 2016-09-23 08:20:53.000 267 33764.20 134.82 17103.19 88888.00 2016-09-23 08:20:54.000 267 33764.20 134.83 17103.14 88888.00 2016-09-23 08:20:55.000 267 33764.20 134.80 17103.14 37848.08 2016-09-23 08:20:56.000 267 33764.19 134.82 17103.17 88888.00 2016-09-23 08:20:57.000 267 33764.19 134.84 17103.20 88888.00 2016-09-23 08:20:58.000 267 33764.20 134.85 17103.16 88888.00 2016-09-23 08:20:59.000 267 33764.22 134.86 17103.19 88888.00 2016-09-23 08:21:00.000 267 33764.24 134.84 17103.22 37848.18 2016-09-23 08:21:01.000 267 33764.24 134.84 17103.21 88888.00 2016-09-23 08:21:02.000 267 33764.24 134.82 17103.22 88888.00 2016-09-23 08:21:03.000 267 33764.21 134.84 17103.23 88888.00 2016-09-23 08:21:04.000 267 33764.21 134.86 17103.21 88888.00 2016-09-23 08:21:05.000 267 33764.24 134.85 17103.22 37848.22 2016-09-23 08:21:06.000 267 33764.24 134.85 17103.24 88888.00 2016-09-23 08:21:07.000 267 33764.25 134.87 17103.22 88888.00 2016-09-23 08:21:08.000 267 33764.25 134.85 17103.20 88888.00 2016-09-23 08:21:09.000 267 33764.26 134.89 17103.22 88888.00 2016-09-23 08:21:10.000 267 33764.31 134.89 17103.21 37848.18 2016-09-23 08:21:11.000 267 33764.33 134.85 17103.20 88888.00 2016-09-23 08:21:12.000 267 33764.33 134.84 17103.19 88888.00 2016-09-23 08:21:13.000 267 33764.30 134.90 17103.15 88888.00 2016-09-23 08:21:14.000 267 33764.29 134.88 17103.15 88888.00 2016-09-23 08:21:15.000 267 33764.26 134.89 17103.13 37848.28 2016-09-23 08:21:16.000 267 33764.25 134.90 17103.12 88888.00 2016-09-23 08:21:17.000 267 33764.28 134.93 17103.12 88888.00 2016-09-23 08:21:18.000 267 33764.28 134.96 17103.16 88888.00 2016-09-23 08:21:19.000 267 33764.27 134.94 17103.17 88888.00 2016-09-23 08:21:20.000 267 33764.31 134.97 17103.15 37848.24 2016-09-23 08:21:21.000 267 33764.32 134.97 17103.13 88888.00 2016-09-23 08:21:22.000 267 33764.36 134.91 17103.16 88888.00 2016-09-23 08:21:23.000 267 33764.30 134.94 17103.17 88888.00 2016-09-23 08:21:24.000 267 33764.30 134.94 17103.17 88888.00 2016-09-23 08:21:25.000 267 33764.33 134.89 17103.18 37848.25 2016-09-23 08:21:26.000 267 33764.33 134.87 17103.21 88888.00 2016-09-23 08:21:27.000 267 33764.33 134.85 17103.21 88888.00 2016-09-23 08:21:28.000 267 33764.38 134.85 17103.20 88888.00 2016-09-23 08:21:29.000 267 33764.41 134.88 17103.19 88888.00 2016-09-23 08:21:30.000 267 33764.38 134.90 17103.19 37848.33 2016-09-23 08:21:31.000 267 33764.35 134.87 17103.17 88888.00 2016-09-23 08:21:32.000 267 33764.36 134.90 17103.14 88888.00 2016-09-23 08:21:33.000 267 33764.36 134.88 17103.14 88888.00 2016-09-23 08:21:34.000 267 33764.36 134.89 17103.17 88888.00 2016-09-23 08:21:35.000 267 33764.36 134.87 17103.22 37848.35 2016-09-23 08:21:36.000 267 33764.36 134.85 17103.20 88888.00 2016-09-23 08:21:37.000 267 33764.38 134.91 17103.18 88888.00 2016-09-23 08:21:38.000 267 33764.41 134.92 17103.19 88888.00 2016-09-23 08:21:39.000 267 33764.41 134.90 17103.16 88888.00 2016-09-23 08:21:40.000 267 33764.46 134.87 17103.16 37848.41 2016-09-23 08:21:41.000 267 33764.46 134.88 17103.18 88888.00 2016-09-23 08:21:42.000 267 33764.44 134.85 17103.13 88888.00 2016-09-23 08:21:43.000 267 33764.44 134.87 17103.10 88888.00 2016-09-23 08:21:44.000 267 33764.46 134.91 17103.10 88888.00 2016-09-23 08:21:45.000 267 33764.46 134.92 17103.10 37848.49 2016-09-23 08:21:46.000 267 33764.45 134.88 17103.10 88888.00 2016-09-23 08:21:47.000 267 33764.46 134.89 17103.13 88888.00 2016-09-23 08:21:48.000 267 33764.53 134.92 17103.12 88888.00 2016-09-23 08:21:49.000 267 33764.48 134.92 17103.13 88888.00 2016-09-23 08:21:50.000 267 33764.50 134.91 17103.12 37848.44 2016-09-23 08:21:51.000 267 33764.49 134.87 17103.11 88888.00 2016-09-23 08:21:52.000 267 33764.50 134.89 17103.14 88888.00 2016-09-23 08:21:53.000 267 33764.52 134.88 17103.14 88888.00 2016-09-23 08:21:54.000 267 33764.53 134.84 17103.13 88888.00 2016-09-23 08:21:55.000 267 33764.53 134.85 17103.11 37848.41 2016-09-23 08:21:56.000 267 33764.53 134.89 17103.06 88888.00 2016-09-23 08:21:57.000 267 33764.54 134.90 17103.05 88888.00 2016-09-23 08:21:58.000 267 33764.58 134.90 17103.05 88888.00 2016-09-23 08:21:59.000 267 33764.60 134.89 17103.09 88888.00 2016-09-23 08:22:00.000 267 33764.63 134.87 17103.09 37848.54 2016-09-23 08:22:01.000 267 33764.65 134.85 17103.06 88888.00 2016-09-23 08:22:02.000 267 33764.63 134.89 17103.02 88888.00 2016-09-23 08:22:03.000 267 33764.60 134.93 17103.01 88888.00 2016-09-23 08:22:04.000 267 33764.62 134.94 17103.02 88888.00 2016-09-23 08:22:05.000 267 33764.62 134.90 17103.02 37848.51 2016-09-23 08:22:06.000 267 33764.65 134.89 17103.05 88888.00 2016-09-23 08:22:07.000 267 33764.63 134.90 17103.04 88888.00 2016-09-23 08:22:08.000 267 33764.63 134.83 17103.07 88888.00 2016-09-23 08:22:09.000 267 33764.66 134.85 17103.06 88888.00 2016-09-23 08:22:10.000 267 33764.62 134.87 17103.04 37848.51 2016-09-23 08:22:11.000 267 33764.69 134.90 17103.06 88888.00 2016-09-23 08:22:12.000 267 33764.71 134.89 17103.06 88888.00 2016-09-23 08:22:13.000 267 33764.69 134.91 17103.06 88888.00 2016-09-23 08:22:14.000 267 33764.72 134.92 17103.07 88888.00 2016-09-23 08:22:15.000 267 33764.74 134.94 17103.05 37848.49 2016-09-23 08:22:16.000 267 33764.73 134.93 17103.05 88888.00 2016-09-23 08:22:17.000 267 33764.76 134.96 17103.08 88888.00 2016-09-23 08:22:18.000 267 33764.75 134.94 17103.07 88888.00 2016-09-23 08:22:19.000 267 33764.75 134.92 17103.07 88888.00 2016-09-23 08:22:20.000 267 33764.73 134.90 17103.04 37848.51 2016-09-23 08:22:21.000 267 33764.74 134.90 17103.05 88888.00 2016-09-23 08:22:22.000 267 33764.72 134.90 17103.06 88888.00 2016-09-23 08:22:23.000 267 33764.69 134.86 17103.07 88888.00 2016-09-23 08:22:24.000 267 33764.73 134.87 17103.06 88888.00 2016-09-23 08:22:25.000 267 33764.76 134.87 17103.06 37848.51 2016-09-23 08:22:26.000 267 33764.75 134.88 17103.07 88888.00 2016-09-23 08:22:27.000 267 33764.75 134.89 17103.05 88888.00 2016-09-23 08:22:28.000 267 33764.79 134.89 17103.00 88888.00 2016-09-23 08:22:29.000 267 33764.81 134.95 17103.00 88888.00 2016-09-23 08:22:30.000 267 33764.80 134.99 17102.97 37848.51 2016-09-23 08:22:31.000 267 33764.80 134.94 17102.99 88888.00 2016-09-23 08:22:32.000 267 33764.81 134.97 17102.95 88888.00 2016-09-23 08:22:33.000 267 33764.77 134.98 17102.97 88888.00 2016-09-23 08:22:34.000 267 33764.80 134.95 17102.99 88888.00 2016-09-23 08:22:35.000 267 33764.81 134.97 17102.97 37848.64 2016-09-23 08:22:36.000 267 33764.79 135.00 17102.95 88888.00 2016-09-23 08:22:37.000 267 33764.80 134.98 17102.93 88888.00 2016-09-23 08:22:38.000 267 33764.80 134.94 17102.97 88888.00 2016-09-23 08:22:39.000 267 33764.82 134.96 17102.99 88888.00 2016-09-23 08:22:40.000 267 33764.85 134.99 17103.02 37848.55 2016-09-23 08:22:41.000 267 33764.85 135.02 17103.01 88888.00 2016-09-23 08:22:42.000 267 33764.89 135.00 17103.00 88888.00 2016-09-23 08:22:43.000 267 33764.90 135.04 17103.03 88888.00 2016-09-23 08:22:44.000 267 33764.85 135.01 17102.97 88888.00 2016-09-23 08:22:45.000 267 33764.85 135.04 17102.99 37848.57 2016-09-23 08:22:46.000 267 33764.83 135.04 17102.95 88888.00 2016-09-23 08:22:47.000 267 33764.89 135.08 17102.94 88888.00 2016-09-23 08:22:48.000 267 33764.89 135.10 17102.94 88888.00 2016-09-23 08:22:49.000 267 33764.89 135.07 17102.98 88888.00 2016-09-23 08:22:50.000 267 33764.86 135.03 17102.98 37848.65 2016-09-23 08:22:51.000 267 33764.86 135.00 17103.00 88888.00 2016-09-23 08:22:52.000 267 33764.89 135.00 17103.00 88888.00 2016-09-23 08:22:53.000 267 33764.89 135.02 17103.00 88888.00 2016-09-23 08:22:54.000 267 33764.89 135.03 17103.01 88888.00 2016-09-23 08:22:55.000 267 33764.89 135.02 17102.99 37848.66 2016-09-23 08:22:56.000 267 33764.89 134.96 17102.97 88888.00 2016-09-23 08:22:57.000 267 33764.85 134.93 17102.96 88888.00 2016-09-23 08:22:58.000 267 33764.90 134.98 17102.96 88888.00 2016-09-23 08:22:59.000 267 33764.92 135.05 17102.97 88888.00 2016-09-23 08:23:00.000 267 33764.89 135.02 17102.94 37848.68 2016-09-23 08:23:01.000 267 33764.88 135.01 17102.96 88888.00 2016-09-23 08:23:02.000 267 33764.88 135.01 17102.94 88888.00 2016-09-23 08:23:03.000 267 33764.90 135.02 17102.93 88888.00 2016-09-23 08:23:04.000 267 33764.93 135.00 17102.92 88888.00 2016-09-23 08:23:05.000 267 33764.95 134.99 17102.94 37848.76 2016-09-23 08:23:06.000 267 33764.93 134.98 17102.97 88888.00 2016-09-23 08:23:07.000 267 33764.95 134.98 17102.99 88888.00 2016-09-23 08:23:08.000 267 33764.97 134.98 17102.97 88888.00 2016-09-23 08:23:09.000 267 33764.98 134.97 17102.95 88888.00 2016-09-23 08:23:10.000 267 33765.02 134.95 17102.96 37848.65 2016-09-23 08:23:11.000 267 33765.04 134.95 17102.98 88888.00 2016-09-23 08:23:12.000 267 33765.03 134.92 17102.95 88888.00 2016-09-23 08:23:13.000 267 33765.03 134.95 17102.96 88888.00 2016-09-23 08:23:14.000 267 33765.01 134.96 17102.94 88888.00 2016-09-23 08:23:15.000 267 33764.98 134.95 17102.97 37848.76 2016-09-23 08:23:16.000 267 33765.02 134.94 17102.98 88888.00 2016-09-23 08:23:17.000 267 33765.02 134.94 17102.96 88888.00 2016-09-23 08:23:18.000 267 33764.99 134.92 17102.94 88888.00 2016-09-23 08:23:19.000 267 33765.02 134.94 17102.91 88888.00 2016-09-23 08:23:20.000 267 33765.02 134.96 17102.94 37848.78 2016-09-23 08:23:21.000 267 33765.01 134.92 17102.94 88888.00 2016-09-23 08:23:22.000 267 33765.01 134.90 17102.93 88888.00 2016-09-23 08:23:23.000 267 33764.98 134.90 17102.92 88888.00 2016-09-23 08:23:24.000 267 33764.99 134.88 17102.91 88888.00 2016-09-23 08:23:25.000 267 33764.98 134.89 17102.93 37848.71 2016-09-23 08:23:26.000 267 33764.99 134.85 17102.91 88888.00 2016-09-23 08:23:27.000 267 33764.98 134.82 17102.86 88888.00 2016-09-23 08:23:28.000 267 33765.02 134.86 17102.89 88888.00 2016-09-23 08:23:29.000 267 33765.05 134.89 17102.94 88888.00 2016-09-23 08:23:30.000 267 33765.05 134.89 17102.94 37848.69 2016-09-23 08:23:31.000 267 33765.05 134.87 17102.89 88888.00 2016-09-23 08:23:32.000 267 33765.00 134.80 17102.86 88888.00 2016-09-23 08:23:33.000 267 33765.02 134.80 17102.84 88888.00 2016-09-23 08:23:34.000 267 33765.00 134.82 17102.87 88888.00 2016-09-23 08:23:35.000 267 33765.01 134.77 17102.91 37848.75 2016-09-23 08:23:36.000 267 33765.03 134.74 17102.89 88888.00 2016-09-23 08:23:37.000 267 33765.09 134.76 17102.89 88888.00 2016-09-23 08:23:38.000 267 33765.06 134.76 17102.87 88888.00 2016-09-23 08:23:39.000 267 33765.06 134.77 17102.91 88888.00 2016-09-23 08:23:40.000 267 33765.07 134.79 17102.88 37848.74 2016-09-23 08:23:41.000 267 33765.05 134.77 17102.85 88888.00 2016-09-23 08:23:42.000 267 33765.07 134.75 17102.88 88888.00 2016-09-23 08:23:43.000 267 33765.06 134.75 17102.86 88888.00 2016-09-23 08:23:44.000 267 33765.06 134.73 17102.88 88888.00 2016-09-23 08:23:45.000 267 33765.10 134.73 17102.88 37848.72 2016-09-23 08:23:46.000 267 33765.09 134.77 17102.89 88888.00 2016-09-23 08:23:47.000 267 33765.04 134.79 17102.87 88888.00 2016-09-23 08:23:48.000 267 33765.00 134.76 17102.89 88888.00 2016-09-23 08:23:49.000 267 33765.04 134.79 17102.90 88888.00 2016-09-23 08:23:50.000 267 33765.08 134.80 17102.88 37848.81 2016-09-23 08:23:51.000 267 33765.11 134.79 17102.85 88888.00 2016-09-23 08:23:52.000 267 33765.14 134.81 17102.84 88888.00 2016-09-23 08:23:53.000 267 33765.15 134.79 17102.84 88888.00 2016-09-23 08:23:54.000 267 33765.15 134.77 17102.84 88888.00 2016-09-23 08:23:55.000 267 33765.13 134.78 17102.86 37848.76 2016-09-23 08:23:56.000 267 33765.13 134.77 17102.89 88888.00 2016-09-23 08:23:57.000 267 33765.10 134.75 17102.90 88888.00 2016-09-23 08:23:58.000 267 33765.09 134.71 17102.88 88888.00 2016-09-23 08:23:59.000 267 33765.10 134.69 17102.85 88888.00 2016-09-23 08:24:00.000 267 33765.10 134.69 17102.82 37848.88 2016-09-23 08:24:01.000 267 33765.13 134.73 17102.82 88888.00 2016-09-23 08:24:02.000 267 33765.12 134.70 17102.85 88888.00 2016-09-23 08:24:03.000 267 33765.16 134.69 17102.80 88888.00 2016-09-23 08:24:04.000 267 33765.18 134.67 17102.79 88888.00 2016-09-23 08:24:05.000 267 33765.17 134.65 17102.81 37848.76 2016-09-23 08:24:06.000 267 33765.14 134.64 17102.78 88888.00 2016-09-23 08:24:07.000 267 33765.15 134.69 17102.79 88888.00 2016-09-23 08:24:08.000 267 33765.16 134.68 17102.81 88888.00 2016-09-23 08:24:09.000 267 33765.23 134.68 17102.81 88888.00 2016-09-23 08:24:10.000 267 33765.17 134.64 17102.81 37848.78 2016-09-23 08:24:11.000 267 33765.14 134.65 17102.81 88888.00 2016-09-23 08:24:12.000 267 33765.16 134.63 17102.81 88888.00 2016-09-23 08:24:13.000 267 33765.14 134.58 17102.82 88888.00 2016-09-23 08:24:14.000 267 33765.10 134.61 17102.80 88888.00 2016-09-23 08:24:15.000 267 33765.12 134.60 17102.81 37848.75 2016-09-23 08:24:16.000 267 33765.16 134.58 17102.84 88888.00 2016-09-23 08:24:17.000 267 33765.19 134.55 17102.80 88888.00 2016-09-23 08:24:18.000 267 33765.19 134.55 17102.76 88888.00 2016-09-23 08:24:19.000 267 33765.18 134.55 17102.76 88888.00 2016-09-23 08:24:20.000 267 33765.18 134.55 17102.78 37848.83 2016-09-23 08:24:21.000 267 33765.17 134.60 17102.80 88888.00 2016-09-23 08:24:22.000 267 33765.18 134.59 17102.83 88888.00 2016-09-23 08:24:23.000 267 33765.17 134.60 17102.83 88888.00 2016-09-23 08:24:24.000 267 33765.13 134.63 17102.83 88888.00 2016-09-23 08:24:25.000 267 33765.13 134.65 17102.82 37848.76 2016-09-23 08:24:26.000 267 33765.11 134.61 17102.79 88888.00 2016-09-23 08:24:27.000 267 33765.10 134.65 17102.79 88888.00 2016-09-23 08:24:28.000 267 33765.16 134.66 17102.80 88888.00 2016-09-23 08:24:29.000 267 33765.19 134.62 17102.80 88888.00 2016-09-23 08:24:30.000 267 33765.20 134.62 17102.77 37848.68 2016-09-23 08:24:31.000 267 33765.17 134.61 17102.78 88888.00 2016-09-23 08:24:32.000 267 33765.17 134.60 17102.82 88888.00 2016-09-23 08:24:33.000 267 33765.17 134.58 17102.83 88888.00 2016-09-23 08:24:34.000 267 33765.23 134.65 17102.81 88888.00 2016-09-23 08:24:35.000 267 33765.18 134.64 17102.79 37848.69 2016-09-23 08:24:36.000 267 33765.17 134.66 17102.81 88888.00 2016-09-23 08:24:37.000 267 33765.22 134.66 17102.81 88888.00 2016-09-23 08:24:38.000 267 33765.18 134.65 17102.82 88888.00 2016-09-23 08:24:39.000 267 33765.18 134.67 17102.83 88888.00 2016-09-23 08:24:40.000 267 33765.17 134.66 17102.83 37848.82 2016-09-23 08:24:41.000 267 33765.19 134.65 17102.79 88888.00 2016-09-23 08:24:42.000 267 33765.21 134.64 17102.78 88888.00 2016-09-23 08:24:43.000 267 33765.22 134.63 17102.81 88888.00 2016-09-23 08:24:44.000 267 33765.23 134.59 17102.82 88888.00 2016-09-23 08:24:45.000 267 33765.23 134.61 17102.85 37848.83 2016-09-23 08:24:46.000 267 33765.24 134.61 17102.80 88888.00 2016-09-23 08:24:47.000 267 33765.24 134.59 17102.78 88888.00 2016-09-23 08:24:48.000 267 33765.22 134.58 17102.80 88888.00 2016-09-23 08:24:49.000 267 33765.25 134.59 17102.82 88888.00 2016-09-23 08:24:50.000 267 33765.26 134.60 17102.77 37848.79 2016-09-23 08:24:51.000 267 33765.27 134.57 17102.74 88888.00 2016-09-23 08:24:52.000 267 33765.26 134.56 17102.74 88888.00 2016-09-23 08:24:53.000 267 33765.26 134.58 17102.72 88888.00 2016-09-23 08:24:54.000 267 33765.24 134.61 17102.73 88888.00 2016-09-23 08:24:55.000 267 33765.22 134.56 17102.78 37848.83 2016-09-23 08:24:56.000 267 33765.19 134.52 17102.80 88888.00 2016-09-23 08:24:57.000 267 33765.24 134.52 17102.81 88888.00 2016-09-23 08:24:58.000 267 33765.20 134.54 17102.80 88888.00 2016-09-23 08:24:59.000 267 33765.18 134.52 17102.78 88888.00 2016-09-23 08:25:00.000 267 33765.17 134.51 17102.76 37848.75 2016-09-23 08:25:01.000 267 33765.18 134.51 17102.77 88888.00 2016-09-23 08:25:02.000 267 33765.21 134.54 17102.77 88888.00 2016-09-23 08:25:03.000 267 33765.25 134.56 17102.80 88888.00 2016-09-23 08:25:04.000 267 33765.22 134.52 17102.76 88888.00 2016-09-23 08:25:05.000 267 33765.20 134.51 17102.79 37848.80 2016-09-23 08:25:06.000 267 33765.19 134.53 17102.78 88888.00 2016-09-23 08:25:07.000 267 33765.24 134.48 17102.78 88888.00 2016-09-23 08:25:08.000 267 33765.26 134.46 17102.79 88888.00 2016-09-23 08:25:09.000 267 33765.27 134.49 17102.76 88888.00 2016-09-23 08:25:10.000 267 33765.25 134.51 17102.74 37848.82 2016-09-23 08:25:11.000 267 33765.22 134.50 17102.69 88888.00 2016-09-23 08:25:12.000 267 33765.21 134.54 17102.70 88888.00 2016-09-23 08:25:13.000 267 33765.20 134.54 17102.68 88888.00 2016-09-23 08:25:14.000 267 33765.17 134.51 17102.67 88888.00 2016-09-23 08:25:15.000 267 33765.17 134.54 17102.67 37848.82 2016-09-23 08:25:16.000 267 33765.17 134.54 17102.70 88888.00 2016-09-23 08:25:17.000 267 33765.15 134.53 17102.71 88888.00 2016-09-23 08:25:18.000 267 33765.14 134.56 17102.69 88888.00 2016-09-23 08:25:19.000 267 33765.19 134.52 17102.73 88888.00 2016-09-23 08:25:20.000 267 33765.24 134.55 17102.75 37848.71 2016-09-23 08:25:21.000 267 33765.29 134.57 17102.79 88888.00 2016-09-23 08:25:22.000 267 33765.28 134.55 17102.80 88888.00 2016-09-23 08:25:23.000 267 33765.24 134.55 17102.78 88888.00 2016-09-23 08:25:24.000 267 33765.23 134.56 17102.77 88888.00 2016-09-23 08:25:25.000 267 33765.23 134.57 17102.77 37848.87 2016-09-23 08:25:26.000 267 33765.21 134.54 17102.80 88888.00 2016-09-23 08:25:27.000 267 33765.23 134.54 17102.75 88888.00 2016-09-23 08:25:28.000 267 33765.23 134.54 17102.74 88888.00 2016-09-23 08:25:29.000 267 33765.25 134.53 17102.76 88888.00 2016-09-23 08:25:30.000 267 33765.21 134.49 17102.77 37848.76 2016-09-23 08:25:31.000 267 33765.21 134.47 17102.74 88888.00 2016-09-23 08:25:32.000 267 33765.25 134.47 17102.76 88888.00 2016-09-23 08:25:33.000 267 33765.23 134.51 17102.78 88888.00 2016-09-23 08:25:34.000 267 33765.20 134.51 17102.75 88888.00 2016-09-23 08:25:35.000 267 33765.23 134.51 17102.73 37848.75 2016-09-23 08:25:36.000 267 33765.25 134.52 17102.75 88888.00 2016-09-23 08:25:37.000 267 33765.23 134.54 17102.75 88888.00 2016-09-23 08:25:38.000 267 33765.23 134.55 17102.74 88888.00 2016-09-23 08:25:39.000 267 33765.24 134.52 17102.76 88888.00 2016-09-23 08:25:40.000 267 33765.28 134.53 17102.74 37848.83 2016-09-23 08:25:41.000 267 33765.26 134.53 17102.76 88888.00 2016-09-23 08:25:42.000 267 33765.25 134.50 17102.70 88888.00 2016-09-23 08:25:43.000 267 33765.24 134.48 17102.67 88888.00 2016-09-23 08:25:44.000 267 33765.22 134.45 17102.67 88888.00 2016-09-23 08:25:45.000 267 33765.18 134.42 17102.67 37848.73 2016-09-23 08:25:46.000 267 33765.20 134.44 17102.68 88888.00 2016-09-23 08:25:47.000 267 33765.21 134.46 17102.72 88888.00 2016-09-23 08:25:48.000 267 33765.21 134.49 17102.66 88888.00 2016-09-23 08:25:49.000 267 33765.23 134.51 17102.63 88888.00 2016-09-23 08:25:50.000 267 33765.24 134.53 17102.67 37848.69 2016-09-23 08:25:51.000 267 33765.22 134.52 17102.68 88888.00 2016-09-23 08:25:52.000 267 33765.20 134.49 17102.65 88888.00 2016-09-23 08:25:53.000 267 33765.19 134.54 17102.62 88888.00 2016-09-23 08:25:54.000 267 33765.23 134.53 17102.63 88888.00 2016-09-23 08:25:55.000 267 33765.23 134.51 17102.62 37848.78 2016-09-23 08:25:56.000 267 33765.20 134.45 17102.62 88888.00 2016-09-23 08:25:57.000 267 33765.18 134.46 17102.67 88888.00 2016-09-23 08:25:58.000 267 33765.18 134.47 17102.68 88888.00 2016-09-23 08:25:59.000 267 33765.18 134.51 17102.66 88888.00 2016-09-23 08:26:00.000 267 33765.17 134.50 17102.65 37848.72 2016-09-23 08:26:01.000 267 33765.13 134.51 17102.66 88888.00 2016-09-23 08:26:02.000 267 33765.15 134.51 17102.68 88888.00 2016-09-23 08:26:03.000 267 33765.17 134.54 17102.66 88888.00 2016-09-23 08:26:04.000 267 33765.18 134.59 17102.66 88888.00 2016-09-23 08:26:05.000 267 33765.17 134.57 17102.67 37848.62 2016-09-23 08:26:06.000 267 33765.16 134.57 17102.69 88888.00 2016-09-23 08:26:07.000 267 33765.14 134.60 17102.68 88888.00 2016-09-23 08:26:08.000 267 33765.10 134.58 17102.71 88888.00 2016-09-23 08:26:09.000 267 33765.05 134.59 17102.69 88888.00 2016-09-23 08:26:10.000 267 33765.07 134.56 17102.63 37848.69 2016-09-23 08:26:11.000 267 33765.08 134.56 17102.63 88888.00 2016-09-23 08:26:12.000 267 33765.09 134.61 17102.64 88888.00 2016-09-23 08:26:13.000 267 33765.08 134.60 17102.63 88888.00 2016-09-23 08:26:14.000 267 33765.10 134.59 17102.65 88888.00 2016-09-23 08:26:15.000 267 33765.13 134.60 17102.61 37848.67 2016-09-23 08:26:16.000 267 33765.13 134.60 17102.61 88888.00 2016-09-23 08:26:17.000 267 33765.10 134.62 17102.63 88888.00 2016-09-23 08:26:18.000 267 33765.09 134.62 17102.59 88888.00 2016-09-23 08:26:19.000 267 33765.06 134.65 17102.63 88888.00 2016-09-23 08:26:20.000 267 33765.08 134.68 17102.64 37848.67 2016-09-23 08:26:21.000 267 33765.08 134.69 17102.64 88888.00 2016-09-23 08:26:22.000 267 33765.06 134.72 17102.66 88888.00 2016-09-23 08:26:23.000 267 33765.02 134.71 17102.64 88888.00 2016-09-23 08:26:24.000 267 33765.06 134.71 17102.64 88888.00 2016-09-23 08:26:25.000 267 33765.08 134.69 17102.66 37848.58 2016-09-23 08:26:26.000 267 33765.08 134.67 17102.65 88888.00 2016-09-23 08:26:27.000 267 33765.03 134.71 17102.64 88888.00 2016-09-23 08:26:28.000 267 33765.08 134.69 17102.63 88888.00 2016-09-23 08:26:29.000 267 33765.09 134.66 17102.67 88888.00 2016-09-23 08:26:30.000 267 33765.06 134.67 17102.71 37848.62 2016-09-23 08:26:31.000 267 33765.06 134.68 17102.67 88888.00 2016-09-23 08:26:32.000 267 33765.04 134.65 17102.67 88888.00 2016-09-23 08:26:33.000 267 33765.03 134.66 17102.66 88888.00 2016-09-23 08:26:34.000 267 33765.02 134.70 17102.71 88888.00 2016-09-23 08:26:35.000 267 33765.01 134.68 17102.69 37848.56 2016-09-23 08:26:36.000 267 33764.98 134.64 17102.68 88888.00 2016-09-23 08:26:37.000 267 33765.01 134.62 17102.70 88888.00 2016-09-23 08:26:38.000 267 33765.01 134.62 17102.75 88888.00 2016-09-23 08:26:39.000 267 33764.98 134.61 17102.75 88888.00 2016-09-23 08:26:40.000 267 33764.99 134.64 17102.74 37848.56 2016-09-23 08:26:41.000 267 33764.96 134.64 17102.73 88888.00 2016-09-23 08:26:42.000 267 33764.97 134.62 17102.70 88888.00 2016-09-23 08:26:43.000 267 33764.98 134.66 17102.70 88888.00 2016-09-23 08:26:44.000 267 33765.00 134.69 17102.71 88888.00 2016-09-23 08:26:45.000 267 33765.03 134.71 17102.70 37848.61 2016-09-23 08:26:46.000 267 33765.02 134.69 17102.71 88888.00 2016-09-23 08:26:47.000 267 33765.04 134.69 17102.72 88888.00 2016-09-23 08:26:48.000 267 33765.03 134.65 17102.71 88888.00 2016-09-23 08:26:49.000 267 33765.01 134.61 17102.72 88888.00 2016-09-23 08:26:50.000 267 33765.00 134.62 17102.69 37848.57 2016-09-23 08:26:51.000 267 33765.03 134.63 17102.65 88888.00 2016-09-23 08:26:52.000 267 33765.07 134.65 17102.63 88888.00 2016-09-23 08:26:53.000 267 33765.10 134.65 17102.63 88888.00 2016-09-23 08:26:54.000 267 33765.12 134.65 17102.60 88888.00 2016-09-23 08:26:55.000 267 33765.13 134.62 17102.60 37848.58 2016-09-23 08:26:56.000 267 33765.14 134.65 17102.60 88888.00 2016-09-23 08:26:57.000 267 33765.11 134.66 17102.59 88888.00 2016-09-23 08:26:58.000 267 33765.11 134.66 17102.57 88888.00 2016-09-23 08:26:59.000 267 33765.11 134.66 17102.59 88888.00 2016-09-23 08:27:00.000 267 33765.13 134.66 17102.58 37848.66 2016-09-23 08:27:01.000 267 33765.13 134.66 17102.57 88888.00 2016-09-23 08:27:02.000 267 33765.17 134.70 17102.57 88888.00 2016-09-23 08:27:03.000 267 33765.21 134.73 17102.59 88888.00 2016-09-23 08:27:04.000 267 33765.17 134.64 17102.55 88888.00 2016-09-23 08:27:05.000 267 33765.20 134.64 17102.53 37848.75 2016-09-23 08:27:06.000 267 33765.16 134.63 17102.50 88888.00 2016-09-23 08:27:07.000 267 33765.16 134.66 17102.51 88888.00 2016-09-23 08:27:08.000 267 33765.14 134.68 17102.53 88888.00 2016-09-23 08:27:09.000 267 33765.18 134.73 17102.57 88888.00 2016-09-23 08:27:10.000 267 33765.17 134.73 17102.56 37848.69 2016-09-23 08:27:11.000 267 33765.20 134.75 17102.58 88888.00 2016-09-23 08:27:12.000 267 33765.22 134.71 17102.52 88888.00 2016-09-23 08:27:13.000 267 33765.23 134.68 17102.53 88888.00 2016-09-23 08:27:14.000 267 33765.25 134.69 17102.54 88888.00 2016-09-23 08:27:15.000 267 33765.26 134.71 17102.58 37848.68 2016-09-23 08:27:16.000 267 33765.22 134.72 17102.59 88888.00 2016-09-23 08:27:17.000 267 33765.23 134.77 17102.57 88888.00 2016-09-23 08:27:18.000 267 33765.19 134.75 17102.56 88888.00 2016-09-23 08:27:19.000 267 33765.16 134.75 17102.54 88888.00 2016-09-23 08:27:20.000 267 33765.18 134.67 17102.51 37848.62 2016-09-23 08:27:21.000 267 33765.18 134.66 17102.51 88888.00 2016-09-23 08:27:22.000 267 33765.17 134.68 17102.55 88888.00 2016-09-23 08:27:23.000 267 33765.17 134.69 17102.52 88888.00 2016-09-23 08:27:24.000 267 33765.19 134.70 17102.49 88888.00 2016-09-23 08:27:25.000 267 33765.20 134.69 17102.54 37848.67 2016-09-23 08:27:26.000 267 33765.21 134.70 17102.53 88888.00 2016-09-23 08:27:27.000 267 33765.17 134.66 17102.52 88888.00 2016-09-23 08:27:28.000 267 33765.16 134.70 17102.52 88888.00 2016-09-23 08:27:29.000 267 33765.13 134.72 17102.54 88888.00 2016-09-23 08:27:30.000 267 33765.16 134.72 17102.51 37848.54 2016-09-23 08:27:31.000 267 33765.17 134.72 17102.48 88888.00 2016-09-23 08:27:32.000 267 33765.17 134.74 17102.47 88888.00 2016-09-23 08:27:33.000 267 33765.19 134.73 17102.50 88888.00 2016-09-23 08:27:34.000 267 33765.16 134.75 17102.54 88888.00 2016-09-23 08:27:35.000 267 33765.16 134.75 17102.53 37848.55 2016-09-23 08:27:36.000 267 33765.14 134.73 17102.55 88888.00 2016-09-23 08:27:37.000 267 33765.14 134.73 17102.55 88888.00 2016-09-23 08:27:38.000 267 33765.13 134.69 17102.56 88888.00 2016-09-23 08:27:39.000 267 33765.13 134.65 17102.55 88888.00 2016-09-23 08:27:40.000 267 33765.16 134.68 17102.54 37848.58 2016-09-23 08:27:41.000 267 33765.18 134.75 17102.53 88888.00 2016-09-23 08:27:42.000 267 33765.19 134.77 17102.52 88888.00 2016-09-23 08:27:43.000 267 33765.20 134.75 17102.51 88888.00 2016-09-23 08:27:44.000 267 33765.18 134.72 17102.48 88888.00 2016-09-23 08:27:45.000 267 33765.18 134.75 17102.50 37848.69 2016-09-23 08:27:46.000 267 33765.19 134.78 17102.47 88888.00 2016-09-23 08:27:47.000 267 33765.20 134.75 17102.46 88888.00 2016-09-23 08:27:48.000 267 33765.19 134.81 17102.43 88888.00 2016-09-23 08:27:49.000 267 33765.18 134.80 17102.46 88888.00 2016-09-23 08:27:50.000 267 33765.21 134.79 17102.50 37848.56 2016-09-23 08:27:51.000 267 33765.22 134.80 17102.50 88888.00 2016-09-23 08:27:52.000 267 33765.23 134.83 17102.50 88888.00 2016-09-23 08:27:53.000 267 33765.21 134.84 17102.47 88888.00 2016-09-23 08:27:54.000 267 33765.18 134.82 17102.46 88888.00 2016-09-23 08:27:55.000 267 33765.20 134.81 17102.48 37848.62 2016-09-23 08:27:56.000 267 33765.24 134.82 17102.48 88888.00 2016-09-23 08:27:57.000 267 33765.22 134.77 17102.43 88888.00 2016-09-23 08:27:58.000 267 33765.19 134.76 17102.44 88888.00 2016-09-23 08:27:59.000 267 33765.19 134.75 17102.42 88888.00 2016-09-23 08:28:00.000 267 33765.20 134.75 17102.39 37848.58 2016-09-23 08:28:01.000 267 33765.20 134.81 17102.41 88888.00 2016-09-23 08:28:02.000 267 33765.22 134.82 17102.43 88888.00 2016-09-23 08:28:03.000 267 33765.21 134.81 17102.41 88888.00 2016-09-23 08:28:04.000 267 33765.22 134.81 17102.46 88888.00 2016-09-23 08:28:05.000 267 33765.19 134.83 17102.47 37848.67 2016-09-23 08:28:06.000 267 33765.19 134.79 17102.47 88888.00 2016-09-23 08:28:07.000 267 33765.15 134.78 17102.42 88888.00 2016-09-23 08:28:08.000 267 33765.16 134.79 17102.44 88888.00 2016-09-23 08:28:09.000 267 33765.18 134.80 17102.47 88888.00 2016-09-23 08:28:10.000 267 33765.22 134.86 17102.45 37848.60 2016-09-23 08:28:11.000 267 33765.21 134.84 17102.43 88888.00 2016-09-23 08:28:12.000 267 33765.19 134.81 17102.44 88888.00 2016-09-23 08:28:13.000 267 33765.21 134.81 17102.42 88888.00 2016-09-23 08:28:14.000 267 33765.18 134.80 17102.44 88888.00 2016-09-23 08:28:15.000 267 33765.15 134.78 17102.46 37848.62 2016-09-23 08:28:16.000 267 33765.22 134.79 17102.48 88888.00 2016-09-23 08:28:17.000 267 33765.19 134.79 17102.51 88888.00 2016-09-23 08:28:18.000 267 33765.17 134.77 17102.46 88888.00 2016-09-23 08:28:19.000 267 33765.16 134.83 17102.46 88888.00 2016-09-23 08:28:20.000 267 33765.18 134.82 17102.46 37848.58 2016-09-23 08:28:21.000 267 33765.19 134.79 17102.46 88888.00 2016-09-23 08:28:22.000 267 33765.20 134.82 17102.47 88888.00 2016-09-23 08:28:23.000 267 33765.20 134.85 17102.49 88888.00 2016-09-23 08:28:24.000 267 33765.18 134.82 17102.51 88888.00 2016-09-23 08:28:25.000 267 33765.16 134.74 17102.45 37848.64 2016-09-23 08:28:26.000 267 33765.14 134.77 17102.45 88888.00 2016-09-23 08:28:27.000 267 33765.12 134.83 17102.45 88888.00 2016-09-23 08:28:28.000 267 33765.13 134.84 17102.45 88888.00 2016-09-23 08:28:29.000 267 33765.14 134.81 17102.41 88888.00 2016-09-23 08:28:30.000 267 33765.16 134.80 17102.33 37848.62 2016-09-23 08:28:31.000 267 33765.17 134.82 17102.36 88888.00 2016-09-23 08:28:32.000 267 33765.19 134.83 17102.40 88888.00 2016-09-23 08:28:33.000 267 33765.15 134.83 17102.39 88888.00 2016-09-23 08:28:34.000 267 33765.11 134.81 17102.41 88888.00 2016-09-23 08:28:35.000 267 33765.12 134.83 17102.39 37848.60 2016-09-23 08:28:36.000 267 33765.05 134.84 17102.40 88888.00 2016-09-23 08:28:37.000 267 33765.09 134.85 17102.36 88888.00 2016-09-23 08:28:38.000 267 33765.07 134.85 17102.37 88888.00 2016-09-23 08:28:39.000 267 33765.08 134.84 17102.39 88888.00 2016-09-23 08:28:40.000 267 33765.06 134.85 17102.44 37848.61 2016-09-23 08:28:41.000 267 33765.07 134.89 17102.46 88888.00 2016-09-23 08:28:42.000 267 33765.06 134.90 17102.44 88888.00 2016-09-23 08:28:43.000 267 33765.03 134.89 17102.44 88888.00 2016-09-23 08:28:44.000 267 33765.01 134.88 17102.42 88888.00 2016-09-23 08:28:45.000 267 33765.04 134.89 17102.46 37848.58 2016-09-23 08:28:46.000 267 33765.02 134.91 17102.48 88888.00 2016-09-23 08:28:47.000 267 33765.00 134.91 17102.43 88888.00 2016-09-23 08:28:48.000 267 33765.03 134.90 17102.42 88888.00 2016-09-23 08:28:49.000 267 33765.01 134.90 17102.41 88888.00 2016-09-23 08:28:50.000 267 33765.04 134.92 17102.45 37848.50 2016-09-23 08:28:51.000 267 33765.05 134.93 17102.44 88888.00 2016-09-23 08:28:52.000 267 33765.04 134.92 17102.41 88888.00 2016-09-23 08:28:53.000 267 33765.04 134.92 17102.39 88888.00 2016-09-23 08:28:54.000 267 33765.03 134.90 17102.43 88888.00 2016-09-23 08:28:55.000 267 33765.08 134.82 17102.41 37848.55 2016-09-23 08:28:56.000 267 33765.07 134.82 17102.40 88888.00 2016-09-23 08:28:57.000 267 33765.04 134.83 17102.38 88888.00 2016-09-23 08:28:58.000 267 33765.00 134.85 17102.36 88888.00 2016-09-23 08:28:59.000 267 33765.04 134.85 17102.32 88888.00 2016-09-23 08:29:00.000 267 33765.04 134.85 17102.37 37848.44 2016-09-23 08:29:01.000 267 33765.05 134.85 17102.41 88888.00 2016-09-23 08:29:02.000 267 33765.04 134.83 17102.40 88888.00 2016-09-23 08:29:03.000 267 33765.04 134.84 17102.38 88888.00 2016-09-23 08:29:04.000 267 33765.04 134.88 17102.38 88888.00 2016-09-23 08:29:05.000 267 33765.04 134.87 17102.36 37848.49 2016-09-23 08:29:06.000 267 33765.05 134.88 17102.36 88888.00 2016-09-23 08:29:07.000 267 33765.07 134.92 17102.38 88888.00 2016-09-23 08:29:08.000 267 33765.06 134.93 17102.36 88888.00 2016-09-23 08:29:09.000 267 33765.09 134.95 17102.37 88888.00 2016-09-23 08:29:10.000 267 33765.11 134.93 17102.34 37848.55 2016-09-23 08:29:11.000 267 33765.13 134.91 17102.35 88888.00 2016-09-23 08:29:12.000 267 33765.09 134.89 17102.30 88888.00 2016-09-23 08:29:13.000 267 33765.12 134.91 17102.32 88888.00 2016-09-23 08:29:14.000 267 33765.11 134.92 17102.32 88888.00 2016-09-23 08:29:15.000 267 33765.10 134.92 17102.37 37848.46 2016-09-23 08:29:16.000 267 33765.09 134.94 17102.35 88888.00 2016-09-23 08:29:17.000 267 33765.10 134.94 17102.38 88888.00 2016-09-23 08:29:18.000 267 33765.13 134.89 17102.38 88888.00 2016-09-23 08:29:19.000 267 33765.10 134.91 17102.41 88888.00 2016-09-23 08:29:20.000 267 33765.11 134.92 17102.38 37848.44 2016-09-23 08:29:21.000 267 33765.11 134.92 17102.36 88888.00 2016-09-23 08:29:22.000 267 33765.14 134.91 17102.39 88888.00 2016-09-23 08:29:23.000 267 33765.15 134.94 17102.35 88888.00 2016-09-23 08:29:24.000 267 33765.14 134.94 17102.33 88888.00 2016-09-23 08:29:25.000 267 33765.15 134.94 17102.37 37848.57 2016-09-23 08:29:26.000 267 33765.13 134.97 17102.37 88888.00 2016-09-23 08:29:27.000 267 33765.10 134.94 17102.35 88888.00 2016-09-23 08:29:28.000 267 33765.09 134.90 17102.33 88888.00 2016-09-23 08:29:29.000 267 33765.15 134.92 17102.37 88888.00 2016-09-23 08:29:30.000 267 33765.13 134.92 17102.34 37848.53 2016-09-23 08:29:31.000 267 33765.17 134.93 17102.32 88888.00 2016-09-23 08:29:32.000 267 33765.15 134.95 17102.35 88888.00 2016-09-23 08:29:33.000 267 33765.17 134.94 17102.36 88888.00 2016-09-23 08:29:34.000 267 33765.19 134.93 17102.35 88888.00 2016-09-23 08:29:35.000 267 33765.18 134.93 17102.35 37848.51 2016-09-23 08:29:36.000 267 33765.19 134.93 17102.35 88888.00 2016-09-23 08:29:37.000 267 33765.16 134.92 17102.34 88888.00 2016-09-23 08:29:38.000 267 33765.17 134.93 17102.35 88888.00 2016-09-23 08:29:39.000 267 33765.19 134.90 17102.34 88888.00 2016-09-23 08:29:40.000 267 33765.17 134.92 17102.32 37848.51 2016-09-23 08:29:41.000 267 33765.16 134.88 17102.30 88888.00 2016-09-23 08:29:42.000 267 33765.14 134.88 17102.31 88888.00 2016-09-23 08:29:43.000 267 33765.16 134.88 17102.28 88888.00 2016-09-23 08:29:44.000 267 33765.15 134.88 17102.26 88888.00 2016-09-23 08:29:45.000 267 33765.15 134.93 17102.27 37848.57 2016-09-23 08:29:46.000 267 33765.18 134.94 17102.28 88888.00 2016-09-23 08:29:47.000 267 33765.19 134.90 17102.30 88888.00 2016-09-23 08:29:48.000 267 33765.17 134.90 17102.24 88888.00 2016-09-23 08:29:49.000 267 33765.18 134.90 17102.25 88888.00 2016-09-23 08:29:50.000 267 33765.18 134.92 17102.29 37848.61 2016-09-23 08:29:51.000 267 33765.15 134.97 17102.29 88888.00 2016-09-23 08:29:52.000 267 33765.18 134.94 17102.29 88888.00 2016-09-23 08:29:53.000 267 33765.18 134.95 17102.27 88888.00 2016-09-23 08:29:54.000 267 33765.17 134.93 17102.31 88888.00 2016-09-23 08:29:55.000 267 33765.18 134.95 17102.31 37848.49 2016-09-23 08:29:56.000 267 33765.20 134.97 17102.28 88888.00 2016-09-23 08:29:57.000 267 33765.24 134.97 17102.25 88888.00 2016-09-23 08:29:58.000 267 33765.22 134.97 17102.27 88888.00 2016-09-23 08:29:59.000 267 33765.22 134.96 17102.28 88888.00 2016-09-23 08:30:00.000 267 33765.25 134.95 17102.28 37848.57 2016-09-23 08:30:01.000 267 33765.26 134.97 17102.30 88888.00 2016-09-23 08:30:02.000 267 33765.27 134.99 17102.26 88888.00 2016-09-23 08:30:03.000 267 33765.25 135.01 17102.24 88888.00 2016-09-23 08:30:04.000 267 33765.23 135.00 17102.23 88888.00 2016-09-23 08:30:05.000 267 33765.23 135.01 17102.25 37848.58 2016-09-23 08:30:06.000 267 33765.25 135.00 17102.25 88888.00 2016-09-23 08:30:07.000 267 33765.20 134.97 17102.30 88888.00 2016-09-23 08:30:08.000 267 33765.22 134.99 17102.32 88888.00 2016-09-23 08:30:09.000 267 33765.21 135.01 17102.31 88888.00 2016-09-23 08:30:10.000 267 33765.19 134.97 17102.32 37848.50 2016-09-23 08:30:11.000 267 33765.20 134.93 17102.32 88888.00 2016-09-23 08:30:12.000 267 33765.19 134.97 17102.31 88888.00 2016-09-23 08:30:13.000 267 33765.21 135.02 17102.29 88888.00 2016-09-23 08:30:14.000 267 33765.24 135.03 17102.26 88888.00 2016-09-23 08:30:15.000 267 33765.25 135.05 17102.25 37848.61 2016-09-23 08:30:16.000 267 33765.25 134.98 17102.24 88888.00 2016-09-23 08:30:17.000 267 33765.27 134.97 17102.26 88888.00 2016-09-23 08:30:18.000 267 33765.28 135.05 17102.25 88888.00 2016-09-23 08:30:19.000 267 33765.26 135.00 17102.20 88888.00 2016-09-23 08:30:20.000 267 33765.26 134.99 17102.21 37848.56 2016-09-23 08:30:21.000 267 33765.29 134.99 17102.19 88888.00 2016-09-23 08:30:22.000 267 33765.28 134.95 17102.17 88888.00 2016-09-23 08:30:23.000 267 33765.30 134.95 17102.19 88888.00 2016-09-23 08:30:24.000 267 33765.29 134.94 17102.18 88888.00 2016-09-23 08:30:25.000 267 33765.27 134.97 17102.21 37848.67 2016-09-23 08:30:26.000 267 33765.32 135.01 17102.20 88888.00 2016-09-23 08:30:27.000 267 33765.36 135.02 17102.17 88888.00 2016-09-23 08:30:28.000 267 33765.33 134.97 17102.14 88888.00 2016-09-23 08:30:29.000 267 33765.32 134.96 17102.16 88888.00 2016-09-23 08:30:30.000 267 33765.30 134.99 17102.16 37848.66 2016-09-23 08:30:31.000 267 33765.34 135.03 17102.22 88888.00 2016-09-23 08:30:32.000 267 33765.34 135.03 17102.23 88888.00 2016-09-23 08:30:33.000 267 33765.34 135.01 17102.20 88888.00 2016-09-23 08:30:34.000 267 33765.32 135.01 17102.20 88888.00 2016-09-23 08:30:35.000 267 33765.33 135.01 17102.22 37848.58 2016-09-23 08:30:36.000 267 33765.38 135.00 17102.23 88888.00 2016-09-23 08:30:37.000 267 33765.38 135.06 17102.20 88888.00 2016-09-23 08:30:38.000 267 33765.33 135.06 17102.16 88888.00 2016-09-23 08:30:39.000 267 33765.34 135.06 17102.17 88888.00 2016-09-23 08:30:40.000 267 33765.38 135.08 17102.15 37848.65 2016-09-23 08:30:41.000 267 33765.40 135.05 17102.14 88888.00 2016-09-23 08:30:42.000 267 33765.41 135.09 17102.15 88888.00 2016-09-23 08:30:43.000 267 33765.42 135.10 17102.14 88888.00 2016-09-23 08:30:44.000 267 33765.41 135.07 17102.11 88888.00 2016-09-23 08:30:45.000 267 33765.43 135.05 17102.10 37848.73 2016-09-23 08:30:46.000 267 33765.45 135.06 17102.10 88888.00 2016-09-23 08:30:47.000 267 33765.44 135.08 17102.11 88888.00 2016-09-23 08:30:48.000 267 33765.42 135.09 17102.09 88888.00 2016-09-23 08:30:49.000 267 33765.46 135.08 17102.07 88888.00 2016-09-23 08:30:50.000 267 33765.44 135.11 17102.08 37848.75 2016-09-23 08:30:51.000 267 33765.44 135.14 17102.08 88888.00 2016-09-23 08:30:52.000 267 33765.47 135.19 17102.06 88888.00 2016-09-23 08:30:53.000 267 33765.47 135.17 17102.09 88888.00 2016-09-23 08:30:54.000 267 33765.48 135.14 17102.12 88888.00 2016-09-23 08:30:55.000 267 33765.51 135.12 17102.12 37848.76 2016-09-23 08:30:56.000 267 33765.52 135.14 17102.14 88888.00 2016-09-23 08:30:57.000 267 33765.48 135.17 17102.14 88888.00 2016-09-23 08:30:58.000 267 33765.49 135.15 17102.13 88888.00 2016-09-23 08:30:59.000 267 33765.52 135.11 17102.12 88888.00 2016-09-23 08:31:00.000 267 33765.56 135.13 17102.09 37848.74 2016-09-23 08:31:01.000 267 33765.54 135.16 17102.05 88888.00 2016-09-23 08:31:02.000 267 33765.55 135.14 17102.07 88888.00 2016-09-23 08:31:03.000 267 33765.56 135.14 17102.06 88888.00 2016-09-23 08:31:04.000 267 33765.54 135.11 17102.05 88888.00 2016-09-23 08:31:05.000 267 33765.54 135.11 17102.05 37848.76 2016-09-23 08:31:06.000 267 33765.54 135.14 17102.07 88888.00 2016-09-23 08:31:07.000 267 33765.54 135.17 17102.09 88888.00 2016-09-23 08:31:08.000 267 33765.55 135.14 17102.05 88888.00 2016-09-23 08:31:09.000 267 33765.58 135.12 17102.05 88888.00 2016-09-23 08:31:10.000 267 33765.60 135.10 17102.04 37848.88 2016-09-23 08:31:11.000 267 33765.62 135.11 17102.02 88888.00 2016-09-23 08:31:12.000 267 33765.60 135.15 17102.03 88888.00 2016-09-23 08:31:13.000 267 33765.64 135.14 17102.04 88888.00 2016-09-23 08:31:14.000 267 33765.67 135.11 17102.06 88888.00 2016-09-23 08:31:15.000 267 33765.67 135.13 17102.05 37848.87 2016-09-23 08:31:16.000 267 33765.64 135.12 17102.06 88888.00 2016-09-23 08:31:17.000 267 33765.64 135.18 17102.05 88888.00 2016-09-23 08:31:18.000 267 33765.64 135.19 17102.07 88888.00 2016-09-23 08:31:19.000 267 33765.60 135.20 17102.04 88888.00 2016-09-23 08:31:20.000 267 33765.57 135.19 17102.02 37848.78 2016-09-23 08:31:21.000 267 33765.56 135.20 17102.01 88888.00 2016-09-23 08:31:22.000 267 33765.55 135.20 17102.00 88888.00 2016-09-23 08:31:23.000 267 33765.61 135.20 17101.99 88888.00 2016-09-23 08:31:24.000 267 33765.61 135.14 17102.01 88888.00 2016-09-23 08:31:25.000 267 33765.60 135.16 17102.05 37848.91 2016-09-23 08:31:26.000 267 33765.59 135.19 17102.02 88888.00 2016-09-23 08:31:27.000 267 33765.59 135.20 17102.05 88888.00 2016-09-23 08:31:28.000 267 33765.63 135.20 17102.00 88888.00 2016-09-23 08:31:29.000 267 33765.61 135.22 17102.02 88888.00 2016-09-23 08:31:30.000 267 33765.59 135.20 17102.05 37848.81 2016-09-23 08:31:31.000 267 33765.57 135.24 17102.01 88888.00 2016-09-23 08:31:32.000 267 33765.56 135.20 17102.04 88888.00 2016-09-23 08:31:33.000 267 33765.59 135.21 17102.05 88888.00 2016-09-23 08:31:34.000 267 33765.61 135.25 17102.00 88888.00 2016-09-23 08:31:35.000 267 33765.60 135.26 17102.00 37848.81 2016-09-23 08:31:36.000 267 33765.65 135.25 17102.03 88888.00 2016-09-23 08:31:37.000 267 33765.66 135.29 17102.01 88888.00 2016-09-23 08:31:38.000 267 33765.65 135.28 17102.01 88888.00 2016-09-23 08:31:39.000 267 33765.67 135.30 17102.05 88888.00 2016-09-23 08:31:40.000 267 33765.67 135.27 17102.05 37848.83 2016-09-23 08:31:41.000 267 33765.64 135.27 17102.01 88888.00 2016-09-23 08:31:42.000 267 33765.64 135.30 17102.01 88888.00 2016-09-23 08:31:43.000 267 33765.66 135.28 17102.00 88888.00 2016-09-23 08:31:44.000 267 33765.68 135.28 17102.02 88888.00 2016-09-23 08:31:45.000 267 33765.65 135.31 17102.06 37848.91 2016-09-23 08:31:46.000 267 33765.67 135.28 17102.05 88888.00 2016-09-23 08:31:47.000 267 33765.71 135.27 17102.04 88888.00 2016-09-23 08:31:48.000 267 33765.70 135.26 17102.04 88888.00 2016-09-23 08:31:49.000 267 33765.69 135.27 17102.04 88888.00 2016-09-23 08:31:50.000 267 33765.71 135.27 17102.00 37848.94 2016-09-23 08:31:51.000 267 33765.69 135.23 17101.99 88888.00 2016-09-23 08:31:52.000 267 33765.67 135.25 17102.01 88888.00 2016-09-23 08:31:53.000 267 33765.73 135.28 17102.06 88888.00 2016-09-23 08:31:54.000 267 33765.76 135.29 17102.03 88888.00 2016-09-23 08:31:55.000 267 33765.75 135.27 17102.04 37848.88 2016-09-23 08:31:56.000 267 33765.74 135.31 17102.07 88888.00 2016-09-23 08:31:57.000 267 33765.79 135.33 17102.07 88888.00 2016-09-23 08:31:58.000 267 33765.79 135.33 17102.09 88888.00 2016-09-23 08:31:59.000 267 33765.79 135.31 17102.07 88888.00 2016-09-23 08:32:00.000 267 33765.76 135.28 17102.01 37848.85 2016-09-23 08:32:01.000 267 33765.77 135.32 17101.97 88888.00 2016-09-23 08:32:02.000 267 33765.79 135.38 17102.02 88888.00 2016-09-23 08:32:03.000 267 33765.78 135.35 17102.02 88888.00 2016-09-23 08:32:04.000 267 33765.77 135.31 17102.02 88888.00 2016-09-23 08:32:05.000 267 33765.77 135.32 17102.01 37848.99 2016-09-23 08:32:06.000 267 33765.78 135.32 17102.02 88888.00 2016-09-23 08:32:07.000 267 33765.79 135.36 17102.06 88888.00 2016-09-23 08:32:08.000 267 33765.83 135.39 17102.03 88888.00 2016-09-23 08:32:09.000 267 33765.82 135.37 17102.03 88888.00 2016-09-23 08:32:10.000 267 33765.83 135.37 17101.98 37848.96 2016-09-23 08:32:11.000 267 33765.85 135.35 17101.96 88888.00 2016-09-23 08:32:12.000 267 33765.87 135.31 17101.93 88888.00 2016-09-23 08:32:13.000 267 33765.88 135.29 17101.94 88888.00 2016-09-23 08:32:14.000 267 33765.91 135.28 17101.96 88888.00 2016-09-23 08:32:15.000 267 33765.90 135.31 17102.01 37849.01 2016-09-23 08:32:16.000 267 33765.90 135.32 17101.99 88888.00 2016-09-23 08:32:17.000 267 33765.92 135.32 17101.96 88888.00 2016-09-23 08:32:18.000 267 33765.94 135.31 17101.94 88888.00 2016-09-23 08:32:19.000 267 33765.95 135.31 17101.94 88888.00 2016-09-23 08:32:20.000 267 33765.96 135.29 17101.94 37849.05 2016-09-23 08:32:21.000 267 33765.93 135.31 17101.93 88888.00 2016-09-23 08:32:22.000 267 33765.95 135.33 17101.89 88888.00 2016-09-23 08:32:23.000 267 33765.96 135.37 17101.90 88888.00 2016-09-23 08:32:24.000 267 33765.97 135.35 17101.90 88888.00 2016-09-23 08:32:25.000 267 33766.01 135.33 17101.90 37849.18 2016-09-23 08:32:26.000 267 33766.01 135.28 17101.88 88888.00 2016-09-23 08:32:27.000 267 33766.01 135.29 17101.85 88888.00 2016-09-23 08:32:28.000 267 33766.03 135.35 17101.85 88888.00 2016-09-23 08:32:29.000 267 33766.04 135.33 17101.86 88888.00 2016-09-23 08:32:30.000 267 33766.02 135.35 17101.86 37849.14 2016-09-23 08:32:31.000 267 33766.04 135.38 17101.84 88888.00 2016-09-23 08:32:32.000 267 33766.03 135.38 17101.86 88888.00 2016-09-23 08:32:33.000 267 33766.09 135.37 17101.83 88888.00 2016-09-23 08:32:34.000 267 33766.11 135.38 17101.84 88888.00 2016-09-23 08:32:35.000 267 33766.08 135.37 17101.84 37849.05 2016-09-23 08:32:36.000 267 33766.08 135.37 17101.87 88888.00 2016-09-23 08:32:37.000 267 33766.11 135.40 17101.89 88888.00 2016-09-23 08:32:38.000 267 33766.11 135.38 17101.87 88888.00 2016-09-23 08:32:39.000 267 33766.09 135.39 17101.90 88888.00 2016-09-23 08:32:40.000 267 33766.12 135.40 17101.91 37849.21 2016-09-23 08:32:41.000 267 33766.15 135.34 17101.92 88888.00 2016-09-23 08:32:42.000 267 33766.16 135.36 17101.89 88888.00 2016-09-23 08:32:43.000 267 33766.15 135.36 17101.85 88888.00 2016-09-23 08:32:44.000 267 33766.17 135.33 17101.84 88888.00 2016-09-23 08:32:45.000 267 33766.17 135.32 17101.85 37849.21 2016-09-23 08:32:46.000 267 33766.17 135.31 17101.87 88888.00 2016-09-23 08:32:47.000 267 33766.17 135.33 17101.88 88888.00 2016-09-23 08:32:48.000 267 33766.20 135.33 17101.85 88888.00 2016-09-23 08:32:49.000 267 33766.21 135.33 17101.85 88888.00 2016-09-23 08:32:50.000 267 33766.23 135.30 17101.86 37849.19 2016-09-23 08:32:51.000 267 33766.22 135.26 17101.85 88888.00 2016-09-23 08:32:52.000 267 33766.24 135.27 17101.88 88888.00 2016-09-23 08:32:53.000 267 33766.20 135.32 17101.88 88888.00 2016-09-23 08:32:54.000 267 33766.20 135.35 17101.87 88888.00 2016-09-23 08:32:55.000 267 33766.21 135.34 17101.88 37849.25 2016-09-23 08:32:56.000 267 33766.23 135.36 17101.84 88888.00 2016-09-23 08:32:57.000 267 33766.28 135.40 17101.85 88888.00 2016-09-23 08:32:58.000 267 33766.33 135.41 17101.84 88888.00 2016-09-23 08:32:59.000 267 33766.32 135.37 17101.85 88888.00 2016-09-23 08:33:00.000 267 33766.29 135.39 17101.84 37849.17 2016-09-23 08:33:01.000 267 33766.26 135.43 17101.85 88888.00 2016-09-23 08:33:02.000 267 33766.24 135.39 17101.84 88888.00 2016-09-23 08:33:03.000 267 33766.26 135.39 17101.86 88888.00 2016-09-23 08:33:04.000 267 33766.26 135.38 17101.87 88888.00 2016-09-23 08:33:05.000 267 33766.23 135.36 17101.84 37849.26 2016-09-23 08:33:06.000 267 33766.24 135.39 17101.81 88888.00 2016-09-23 08:33:07.000 267 33766.29 135.43 17101.81 88888.00 2016-09-23 08:33:08.000 267 33766.28 135.43 17101.82 88888.00 2016-09-23 08:33:09.000 267 33766.31 135.40 17101.84 88888.00 2016-09-23 08:33:10.000 267 33766.32 135.42 17101.87 37849.31 2016-09-23 08:33:11.000 267 33766.33 135.41 17101.89 88888.00 2016-09-23 08:33:12.000 267 33766.29 135.40 17101.85 88888.00 2016-09-23 08:33:13.000 267 33766.28 135.46 17101.82 88888.00 2016-09-23 08:33:14.000 267 33766.25 135.45 17101.81 88888.00 2016-09-23 08:33:15.000 267 33766.26 135.45 17101.82 37849.31 2016-09-23 08:33:16.000 267 33766.26 135.44 17101.78 88888.00 2016-09-23 08:33:17.000 267 33766.26 135.42 17101.79 88888.00 2016-09-23 08:33:18.000 267 33766.27 135.40 17101.75 88888.00 2016-09-23 08:33:19.000 267 33766.27 135.37 17101.77 88888.00 2016-09-23 08:33:20.000 267 33766.28 135.38 17101.80 37849.28 2016-09-23 08:33:21.000 267 33766.25 135.39 17101.77 88888.00 2016-09-23 08:33:22.000 267 33766.29 135.37 17101.78 88888.00 2016-09-23 08:33:23.000 267 33766.28 135.38 17101.77 88888.00 2016-09-23 08:33:24.000 267 33766.24 135.43 17101.76 88888.00 2016-09-23 08:33:25.000 267 33766.27 135.40 17101.78 37849.40 2016-09-23 08:33:26.000 267 33766.30 135.41 17101.76 88888.00 2016-09-23 08:33:27.000 267 33766.28 135.42 17101.75 88888.00 2016-09-23 08:33:28.000 267 33766.32 135.45 17101.79 88888.00 2016-09-23 08:33:29.000 267 33766.32 135.47 17101.84 88888.00 2016-09-23 08:33:30.000 267 33766.33 135.49 17101.82 37849.39 2016-09-23 08:33:31.000 267 33766.32 135.50 17101.80 88888.00 2016-09-23 08:33:32.000 267 33766.29 135.51 17101.79 88888.00 2016-09-23 08:33:33.000 267 33766.30 135.53 17101.78 88888.00 2016-09-23 08:33:34.000 267 33766.27 135.49 17101.78 88888.00 2016-09-23 08:33:35.000 267 33766.30 135.46 17101.80 37849.25 2016-09-23 08:33:36.000 267 33766.32 135.46 17101.79 88888.00 2016-09-23 08:33:37.000 267 33766.27 135.56 17101.78 88888.00 2016-09-23 08:33:38.000 267 33766.31 135.55 17101.79 88888.00 2016-09-23 08:33:39.000 267 33766.31 135.56 17101.81 88888.00 2016-09-23 08:33:40.000 267 33766.35 135.50 17101.81 37849.29 2016-09-23 08:33:41.000 267 33766.41 135.49 17101.83 88888.00 2016-09-23 08:33:42.000 267 33766.41 135.48 17101.81 88888.00 2016-09-23 08:33:43.000 267 33766.39 135.51 17101.82 88888.00 2016-09-23 08:33:44.000 267 33766.39 135.56 17101.78 88888.00 2016-09-23 08:33:45.000 267 33766.37 135.56 17101.77 37849.44 2016-09-23 08:33:46.000 267 33766.39 135.55 17101.77 88888.00 2016-09-23 08:33:47.000 267 33766.39 135.55 17101.76 88888.00 2016-09-23 08:33:48.000 267 33766.36 135.54 17101.76 88888.00 2016-09-23 08:33:49.000 267 33766.31 135.51 17101.75 88888.00 2016-09-23 08:33:50.000 267 33766.34 135.52 17101.77 37849.40 2016-09-23 08:33:51.000 267 33766.37 135.50 17101.78 88888.00 2016-09-23 08:33:52.000 267 33766.37 135.50 17101.75 88888.00 2016-09-23 08:33:53.000 267 33766.36 135.51 17101.71 88888.00 2016-09-23 08:33:54.000 267 33766.39 135.55 17101.71 88888.00 2016-09-23 08:33:55.000 267 33766.39 135.52 17101.69 37849.48 2016-09-23 08:33:56.000 267 33766.41 135.53 17101.72 88888.00 2016-09-23 08:33:57.000 267 33766.42 135.59 17101.73 88888.00 2016-09-23 08:33:58.000 267 33766.45 135.55 17101.74 88888.00 2016-09-23 08:33:59.000 267 33766.43 135.56 17101.72 88888.00 2016-09-23 08:34:00.000 267 33766.42 135.54 17101.67 37849.38 2016-09-23 08:34:01.000 267 33766.41 135.54 17101.67 88888.00 2016-09-23 08:34:02.000 267 33766.41 135.54 17101.69 88888.00 2016-09-23 08:34:03.000 267 33766.39 135.59 17101.69 88888.00 2016-09-23 08:34:04.000 267 33766.42 135.62 17101.71 88888.00 2016-09-23 08:34:05.000 267 33766.44 135.63 17101.72 37849.35 2016-09-23 08:34:06.000 267 33766.46 135.63 17101.70 88888.00 2016-09-23 08:34:07.000 267 33766.50 135.62 17101.71 88888.00 2016-09-23 08:34:08.000 267 33766.48 135.64 17101.70 88888.00 2016-09-23 08:34:09.000 267 33766.47 135.66 17101.67 88888.00 2016-09-23 08:34:10.000 267 33766.48 135.70 17101.65 37849.48 2016-09-23 08:34:11.000 267 33766.47 135.69 17101.65 88888.00 2016-09-23 08:34:12.000 267 33766.47 135.66 17101.64 88888.00 2016-09-23 08:34:13.000 267 33766.48 135.66 17101.60 88888.00 2016-09-23 08:34:14.000 267 33766.47 135.69 17101.62 88888.00 2016-09-23 08:34:15.000 267 33766.50 135.70 17101.64 37849.47 2016-09-23 08:34:16.000 267 33766.53 135.72 17101.66 88888.00 2016-09-23 08:34:17.000 267 33766.52 135.74 17101.66 88888.00 2016-09-23 08:34:18.000 267 33766.57 135.71 17101.69 88888.00 2016-09-23 08:34:19.000 267 33766.57 135.71 17101.69 88888.00 2016-09-23 08:34:20.000 267 33766.52 135.70 17101.64 37849.48 2016-09-23 08:34:21.000 267 33766.53 135.73 17101.68 88888.00 2016-09-23 08:34:22.000 267 33766.55 135.70 17101.66 88888.00 2016-09-23 08:34:23.000 267 33766.58 135.69 17101.63 88888.00 2016-09-23 08:34:24.000 267 33766.64 135.70 17101.62 88888.00 2016-09-23 08:34:25.000 267 33766.68 135.72 17101.65 37849.50 2016-09-23 08:34:26.000 267 33766.67 135.73 17101.66 88888.00 2016-09-23 08:34:27.000 267 33766.65 135.69 17101.65 88888.00 2016-09-23 08:34:28.000 267 33766.64 135.71 17101.67 88888.00 2016-09-23 08:34:29.000 267 33766.64 135.73 17101.69 88888.00 2016-09-23 08:34:30.000 267 33766.64 135.71 17101.67 37849.56 2016-09-23 08:34:31.000 267 33766.65 135.69 17101.66 88888.00 2016-09-23 08:34:32.000 267 33766.60 135.70 17101.64 88888.00 2016-09-23 08:34:33.000 267 33766.62 135.70 17101.63 88888.00 2016-09-23 08:34:34.000 267 33766.62 135.70 17101.67 88888.00 2016-09-23 08:34:35.000 267 33766.66 135.71 17101.70 37849.57 2016-09-23 08:34:36.000 267 33766.63 135.70 17101.66 88888.00 2016-09-23 08:34:37.000 267 33766.66 135.71 17101.70 88888.00 2016-09-23 08:34:38.000 267 33766.66 135.72 17101.66 88888.00 2016-09-23 08:34:39.000 267 33766.63 135.78 17101.66 88888.00 2016-09-23 08:34:40.000 267 33766.66 135.78 17101.64 37849.56 2016-09-23 08:34:41.000 267 33766.69 135.77 17101.67 88888.00 2016-09-23 08:34:42.000 267 33766.64 135.72 17101.63 88888.00 2016-09-23 08:34:43.000 267 33766.64 135.71 17101.62 88888.00 2016-09-23 08:34:44.000 267 33766.67 135.72 17101.63 88888.00 2016-09-23 08:34:45.000 267 33766.69 135.70 17101.62 37849.58 2016-09-23 08:34:46.000 267 33766.68 135.71 17101.62 88888.00 2016-09-23 08:34:47.000 267 33766.68 135.73 17101.64 88888.00 2016-09-23 08:34:48.000 267 33766.69 135.71 17101.62 88888.00 2016-09-23 08:34:49.000 267 33766.68 135.70 17101.59 88888.00 2016-09-23 08:34:50.000 267 33766.69 135.68 17101.61 37849.56 2016-09-23 08:34:51.000 267 33766.69 135.70 17101.63 88888.00 2016-09-23 08:34:52.000 267 33766.70 135.76 17101.63 88888.00 2016-09-23 08:34:53.000 267 33766.74 135.76 17101.64 88888.00 2016-09-23 08:34:54.000 267 33766.75 135.76 17101.62 88888.00 2016-09-23 08:34:55.000 267 33766.77 135.79 17101.59 37849.56 2016-09-23 08:34:56.000 267 33766.75 135.81 17101.58 88888.00 2016-09-23 08:34:57.000 267 33766.76 135.77 17101.56 88888.00 2016-09-23 08:34:58.000 267 33766.77 135.77 17101.51 88888.00 2016-09-23 08:34:59.000 267 33766.78 135.77 17101.53 88888.00 2016-09-23 08:35:00.000 267 33766.80 135.75 17101.53 37849.61 2016-09-23 08:35:01.000 267 33766.79 135.71 17101.50 88888.00 2016-09-23 08:35:02.000 267 33766.75 135.71 17101.54 88888.00 2016-09-23 08:35:03.000 267 33766.76 135.71 17101.53 88888.00 2016-09-23 08:35:04.000 267 33766.75 135.71 17101.54 88888.00 2016-09-23 08:35:05.000 267 33766.74 135.72 17101.56 37849.64 2016-09-23 08:35:06.000 267 33766.74 135.68 17101.54 88888.00 2016-09-23 08:35:07.000 267 33766.78 135.73 17101.53 88888.00 2016-09-23 08:35:08.000 267 33766.75 135.72 17101.50 88888.00 2016-09-23 08:35:09.000 267 33766.81 135.73 17101.50 88888.00 2016-09-23 08:35:10.000 267 33766.80 135.74 17101.55 37849.65 2016-09-23 08:35:11.000 267 33766.78 135.76 17101.54 88888.00 2016-09-23 08:35:12.000 267 33766.82 135.73 17101.59 88888.00 2016-09-23 08:35:13.000 267 33766.84 135.75 17101.58 88888.00 2016-09-23 08:35:14.000 267 33766.80 135.73 17101.54 88888.00 2016-09-23 08:35:15.000 267 33766.78 135.73 17101.52 37849.66 2016-09-23 08:35:16.000 267 33766.76 135.72 17101.51 88888.00 2016-09-23 08:35:17.000 267 33766.78 135.73 17101.50 88888.00 2016-09-23 08:35:18.000 267 33766.82 135.73 17101.51 88888.00 2016-09-23 08:35:19.000 267 33766.82 135.73 17101.46 88888.00 2016-09-23 08:35:20.000 267 33766.82 135.73 17101.49 37849.71 2016-09-23 08:35:21.000 267 33766.83 135.71 17101.54 88888.00 2016-09-23 08:35:22.000 267 33766.84 135.69 17101.47 88888.00 2016-09-23 08:35:23.000 267 33766.80 135.68 17101.45 88888.00 2016-09-23 08:35:24.000 267 33766.86 135.66 17101.45 88888.00 2016-09-23 08:35:25.000 267 33766.90 135.66 17101.46 37849.66 2016-09-23 08:35:26.000 267 33766.91 135.66 17101.44 88888.00 2016-09-23 08:35:27.000 267 33766.92 135.66 17101.44 88888.00 2016-09-23 08:35:28.000 267 33766.95 135.68 17101.41 88888.00 2016-09-23 08:35:29.000 267 33766.95 135.65 17101.42 88888.00 2016-09-23 08:35:30.000 267 33766.91 135.64 17101.43 37849.71 2016-09-23 08:35:31.000 267 33766.93 135.66 17101.43 88888.00 2016-09-23 08:35:32.000 267 33766.96 135.68 17101.48 88888.00 2016-09-23 08:35:33.000 267 33766.97 135.67 17101.45 88888.00 2016-09-23 08:35:34.000 267 33766.95 135.66 17101.47 88888.00 2016-09-23 08:35:35.000 267 33766.94 135.68 17101.51 37849.72 2016-09-23 08:35:36.000 267 33766.95 135.70 17101.49 88888.00 2016-09-23 08:35:37.000 267 33766.94 135.73 17101.45 88888.00 2016-09-23 08:35:38.000 267 33766.92 135.69 17101.41 88888.00 2016-09-23 08:35:39.000 267 33766.93 135.63 17101.43 88888.00 2016-09-23 08:35:40.000 267 33766.89 135.64 17101.43 37849.82 2016-09-23 08:35:41.000 267 33766.92 135.68 17101.45 88888.00 2016-09-23 08:35:42.000 267 33766.92 135.71 17101.45 88888.00 2016-09-23 08:35:43.000 267 33766.93 135.71 17101.43 88888.00 2016-09-23 08:35:44.000 267 33766.92 135.70 17101.42 88888.00 2016-09-23 08:35:45.000 267 33766.96 135.71 17101.43 37849.81 2016-09-23 08:35:46.000 267 33766.99 135.68 17101.43 88888.00 2016-09-23 08:35:47.000 267 33767.00 135.69 17101.40 88888.00 2016-09-23 08:35:48.000 267 33766.97 135.70 17101.40 88888.00 2016-09-23 08:35:49.000 267 33766.95 135.70 17101.43 88888.00 2016-09-23 08:35:50.000 267 33766.94 135.66 17101.42 37849.80 2016-09-23 08:35:51.000 267 33766.96 135.62 17101.41 88888.00 2016-09-23 08:35:52.000 267 33766.94 135.65 17101.41 88888.00 2016-09-23 08:35:53.000 267 33766.97 135.70 17101.39 88888.00 2016-09-23 08:35:54.000 267 33766.98 135.66 17101.32 88888.00 2016-09-23 08:35:55.000 267 33767.01 135.62 17101.32 37849.81 2016-09-23 08:35:56.000 267 33767.02 135.65 17101.37 88888.00 2016-09-23 08:35:57.000 267 33766.97 135.64 17101.34 88888.00 2016-09-23 08:35:58.000 267 33766.98 135.64 17101.32 88888.00 2016-09-23 08:35:59.000 267 33767.02 135.63 17101.34 88888.00 2016-09-23 08:36:00.000 267 33767.02 135.63 17101.33 37849.87 2016-09-23 08:36:01.000 267 33767.08 135.64 17101.37 88888.00 2016-09-23 08:36:02.000 267 33767.07 135.62 17101.39 88888.00 2016-09-23 08:36:03.000 267 33767.04 135.65 17101.38 88888.00 2016-09-23 08:36:04.000 267 33767.07 135.67 17101.39 88888.00 2016-09-23 08:36:05.000 267 33767.12 135.65 17101.37 37849.91 2016-09-23 08:36:06.000 267 33767.09 135.65 17101.35 88888.00 2016-09-23 08:36:07.000 267 33767.13 135.64 17101.37 88888.00 2016-09-23 08:36:08.000 267 33767.07 135.61 17101.35 88888.00 2016-09-23 08:36:09.000 267 33767.08 135.59 17101.32 88888.00 2016-09-23 08:36:10.000 267 33767.06 135.63 17101.36 37849.86 2016-09-23 08:36:11.000 267 33767.07 135.65 17101.38 88888.00 2016-09-23 08:36:12.000 267 33767.06 135.63 17101.36 88888.00 2016-09-23 08:36:13.000 267 33767.08 135.64 17101.35 88888.00 2016-09-23 08:36:14.000 267 33767.05 135.67 17101.31 88888.00 2016-09-23 08:36:15.000 267 33767.08 135.66 17101.32 37849.94 2016-09-23 08:36:16.000 267 33767.11 135.62 17101.30 88888.00 2016-09-23 08:36:17.000 267 33767.15 135.61 17101.33 88888.00 2016-09-23 08:36:18.000 267 33767.16 135.63 17101.34 88888.00 2016-09-23 08:36:19.000 267 33767.16 135.61 17101.30 88888.00 2016-09-23 08:36:20.000 267 33767.17 135.61 17101.32 37849.94 2016-09-23 08:36:21.000 267 33767.16 135.58 17101.31 88888.00 2016-09-23 08:36:22.000 267 33767.11 135.60 17101.30 88888.00 2016-09-23 08:36:23.000 267 33767.11 135.63 17101.31 88888.00 2016-09-23 08:36:24.000 267 33767.10 135.62 17101.30 88888.00 2016-09-23 08:36:25.000 267 33767.11 135.62 17101.28 37849.94 2016-09-23 08:36:26.000 267 33767.15 135.67 17101.28 88888.00 2016-09-23 08:36:27.000 267 33767.19 135.72 17101.28 88888.00 2016-09-23 08:36:28.000 267 33767.19 135.70 17101.24 88888.00 2016-09-23 08:36:29.000 267 33767.22 135.69 17101.24 88888.00 2016-09-23 08:36:30.000 267 33767.24 135.72 17101.26 37849.98 2016-09-23 08:36:31.000 267 33767.24 135.72 17101.26 88888.00 2016-09-23 08:36:32.000 267 33767.20 135.69 17101.25 88888.00 2016-09-23 08:36:33.000 267 33767.20 135.70 17101.26 88888.00 2016-09-23 08:36:34.000 267 33767.22 135.71 17101.26 88888.00 2016-09-23 08:36:35.000 267 33767.20 135.68 17101.26 37849.82 2016-09-23 08:36:36.000 267 33767.19 135.68 17101.25 88888.00 2016-09-23 08:36:37.000 267 33767.22 135.66 17101.27 88888.00 2016-09-23 08:36:38.000 267 33767.22 135.67 17101.24 88888.00 2016-09-23 08:36:39.000 267 33767.24 135.63 17101.24 88888.00 2016-09-23 08:36:40.000 267 33767.24 135.62 17101.22 37850.04 2016-09-23 08:36:41.000 267 33767.20 135.61 17101.20 88888.00 2016-09-23 08:36:42.000 267 33767.20 135.62 17101.22 88888.00 2016-09-23 08:36:43.000 267 33767.20 135.64 17101.18 88888.00 2016-09-23 08:36:44.000 267 33767.21 135.65 17101.13 88888.00 2016-09-23 08:36:45.000 267 33767.28 135.69 17101.16 37850.07 2016-09-23 08:36:46.000 267 33767.27 135.69 17101.14 88888.00 2016-09-23 08:36:47.000 267 33767.26 135.65 17101.13 88888.00 2016-09-23 08:36:48.000 267 33767.27 135.64 17101.13 88888.00 2016-09-23 08:36:49.000 267 33767.26 135.68 17101.16 88888.00 2016-09-23 08:36:50.000 267 33767.24 135.65 17101.14 37850.01 2016-09-23 08:36:51.000 267 33767.23 135.69 17101.11 88888.00 2016-09-23 08:36:52.000 267 33767.24 135.71 17101.13 88888.00 2016-09-23 08:36:53.000 267 33767.25 135.72 17101.17 88888.00 2016-09-23 08:36:54.000 267 33767.23 135.69 17101.17 88888.00 2016-09-23 08:36:55.000 267 33767.26 135.70 17101.20 37850.01 2016-09-23 08:36:56.000 267 33767.27 135.71 17101.17 88888.00 2016-09-23 08:36:57.000 267 33767.26 135.71 17101.18 88888.00 2016-09-23 08:36:58.000 267 33767.27 135.72 17101.18 88888.00 2016-09-23 08:36:59.000 267 33767.25 135.73 17101.20 88888.00 2016-09-23 08:37:00.000 267 33767.23 135.72 17101.18 37849.99 2016-09-23 08:37:01.000 267 33767.29 135.75 17101.17 88888.00 2016-09-23 08:37:02.000 267 33767.23 135.73 17101.17 88888.00 2016-09-23 08:37:03.000 267 33767.25 135.72 17101.12 88888.00 2016-09-23 08:37:04.000 267 33767.22 135.76 17101.10 88888.00 2016-09-23 08:37:05.000 267 33767.22 135.76 17101.07 37849.96 2016-09-23 08:37:06.000 267 33767.24 135.73 17101.10 88888.00 2016-09-23 08:37:07.000 267 33767.26 135.75 17101.08 88888.00 2016-09-23 08:37:08.000 267 33767.27 135.74 17101.10 88888.00 2016-09-23 08:37:09.000 267 33767.24 135.72 17101.11 88888.00 2016-09-23 08:37:10.000 267 33767.23 135.73 17101.11 37849.89 2016-09-23 08:37:11.000 267 33767.25 135.76 17101.11 88888.00 2016-09-23 08:37:12.000 267 33767.28 135.76 17101.08 88888.00 2016-09-23 08:37:13.000 267 33767.32 135.78 17101.06 88888.00 2016-09-23 08:37:14.000 267 33767.33 135.75 17101.07 88888.00 2016-09-23 08:37:15.000 267 33767.28 135.76 17101.11 37849.91 2016-09-23 08:37:16.000 267 33767.29 135.74 17101.11 88888.00 2016-09-23 08:37:17.000 267 33767.25 135.76 17101.10 88888.00 2016-09-23 08:37:18.000 267 33767.28 135.80 17101.07 88888.00 2016-09-23 08:37:19.000 267 33767.32 135.84 17101.07 88888.00 2016-09-23 08:37:20.000 267 33767.34 135.87 17101.04 37849.94 2016-09-23 08:37:21.000 267 33767.32 135.88 17101.04 88888.00 2016-09-23 08:37:22.000 267 33767.29 135.83 17101.04 88888.00 2016-09-23 08:37:23.000 267 33767.34 135.78 17101.03 88888.00 2016-09-23 08:37:24.000 267 33767.34 135.77 17101.03 88888.00 2016-09-23 08:37:25.000 267 33767.32 135.78 17101.10 37850.01 2016-09-23 08:37:26.000 267 33767.29 135.76 17101.09 88888.00 2016-09-23 08:37:27.000 267 33767.33 135.78 17101.08 88888.00 2016-09-23 08:37:28.000 267 33767.32 135.77 17101.10 88888.00 2016-09-23 08:37:29.000 267 33767.33 135.76 17101.06 88888.00 2016-09-23 08:37:30.000 267 33767.30 135.80 17101.08 37849.92 2016-09-23 08:37:31.000 267 33767.30 135.80 17101.07 88888.00 2016-09-23 08:37:32.000 267 33767.26 135.74 17101.04 88888.00 2016-09-23 08:37:33.000 267 33767.25 135.74 17101.09 88888.00 2016-09-23 08:37:34.000 267 33767.24 135.75 17101.11 88888.00 2016-09-23 08:37:35.000 267 33767.23 135.77 17101.12 37849.92 2016-09-23 08:37:36.000 267 33767.22 135.78 17101.12 88888.00 2016-09-23 08:37:37.000 267 33767.21 135.82 17101.11 88888.00 2016-09-23 08:37:38.000 267 33767.19 135.84 17101.07 88888.00 2016-09-23 08:37:39.000 267 33767.21 135.79 17101.06 88888.00 2016-09-23 08:37:40.000 267 33767.19 135.74 17101.08 37849.99 2016-09-23 08:37:41.000 267 33767.15 135.76 17101.08 88888.00 2016-09-23 08:37:42.000 267 33767.17 135.77 17101.06 88888.00 2016-09-23 08:37:43.000 267 33767.18 135.75 17101.04 88888.00 2016-09-23 08:37:44.000 267 33767.16 135.80 17101.09 88888.00 2016-09-23 08:37:45.000 267 33767.16 135.80 17101.08 37849.90 2016-09-23 08:37:46.000 267 33767.16 135.78 17101.05 88888.00 2016-09-23 08:37:47.000 267 33767.17 135.81 17101.05 88888.00 2016-09-23 08:37:48.000 267 33767.15 135.83 17101.04 88888.00 2016-09-23 08:37:49.000 267 33767.16 135.83 17101.04 88888.00 2016-09-23 08:37:50.000 267 33767.19 135.79 17101.05 37849.91 2016-09-23 08:37:51.000 267 33767.17 135.79 17101.04 88888.00 2016-09-23 08:37:52.000 267 33767.14 135.77 17101.03 88888.00 2016-09-23 08:37:53.000 267 33767.16 135.78 17101.02 88888.00 2016-09-23 08:37:54.000 267 33767.18 135.78 17100.99 88888.00 2016-09-23 08:37:55.000 267 33767.20 135.80 17100.98 37849.88 2016-09-23 08:37:56.000 267 33767.19 135.79 17100.99 88888.00 2016-09-23 08:37:57.000 267 33767.20 135.80 17101.01 88888.00 2016-09-23 08:37:58.000 267 33767.21 135.84 17101.04 88888.00 2016-09-23 08:37:59.000 267 33767.23 135.83 17101.04 88888.00 2016-09-23 08:38:00.000 267 33767.23 135.84 17101.03 37849.91 2016-09-23 08:38:01.000 267 33767.23 135.86 17101.04 88888.00 2016-09-23 08:38:02.000 267 33767.20 135.89 17101.07 88888.00 2016-09-23 08:38:03.000 267 33767.21 135.89 17101.05 88888.00 2016-09-23 08:38:04.000 267 33767.22 135.87 17101.08 88888.00 2016-09-23 08:38:05.000 267 33767.21 135.86 17101.02 37849.93 2016-09-23 08:38:06.000 267 33767.20 135.86 17101.01 88888.00 2016-09-23 08:38:07.000 267 33767.16 135.85 17101.04 88888.00 2016-09-23 08:38:08.000 267 33767.12 135.87 17101.03 88888.00 2016-09-23 08:38:09.000 267 33767.13 135.89 17101.02 88888.00 2016-09-23 08:38:10.000 267 33767.12 135.91 17101.02 37849.78 2016-09-23 08:38:11.000 267 33767.15 135.90 17101.02 88888.00 2016-09-23 08:38:12.000 267 33767.15 135.90 17101.00 88888.00 2016-09-23 08:38:13.000 267 33767.19 135.92 17101.00 88888.00 2016-09-23 08:38:14.000 267 33767.19 135.91 17101.05 88888.00 2016-09-23 08:38:15.000 267 33767.19 135.90 17101.06 37849.78 2016-09-23 08:38:16.000 267 33767.17 135.88 17101.00 88888.00 2016-09-23 08:38:17.000 267 33767.18 135.91 17100.98 88888.00 2016-09-23 08:38:18.000 267 33767.17 135.91 17100.98 88888.00 2016-09-23 08:38:19.000 267 33767.18 135.89 17101.00 88888.00 2016-09-23 08:38:20.000 267 33767.16 135.88 17100.99 37849.83 2016-09-23 08:38:21.000 267 33767.17 135.89 17100.99 88888.00 2016-09-23 08:38:22.000 267 33767.18 135.86 17101.03 88888.00 2016-09-23 08:38:23.000 267 33767.20 135.87 17101.07 88888.00 2016-09-23 08:38:24.000 267 33767.18 135.88 17101.05 88888.00 2016-09-23 08:38:25.000 267 33767.20 135.88 17101.00 37849.82 2016-09-23 08:38:26.000 267 33767.21 135.87 17100.94 88888.00 2016-09-23 08:38:27.000 267 33767.18 135.93 17101.00 88888.00 2016-09-23 08:38:28.000 267 33767.11 135.94 17101.01 88888.00 2016-09-23 08:38:29.000 267 33767.13 135.88 17101.00 88888.00 2016-09-23 08:38:30.000 267 33767.11 135.88 17101.00 37849.76 2016-09-23 08:38:31.000 267 33767.15 135.88 17101.02 88888.00 2016-09-23 08:38:32.000 267 33767.14 135.93 17101.08 88888.00 2016-09-23 08:38:33.000 267 33767.10 135.91 17101.06 88888.00 2016-09-23 08:38:34.000 267 33767.09 135.87 17101.02 88888.00 2016-09-23 08:38:35.000 267 33767.10 135.85 17101.02 37849.75 2016-09-23 08:38:36.000 267 33767.10 135.83 17101.03 88888.00 2016-09-23 08:38:37.000 267 33767.08 135.88 17101.02 88888.00 2016-09-23 08:38:38.000 267 33767.07 135.87 17101.01 88888.00 2016-09-23 08:38:39.000 267 33767.07 135.88 17101.00 88888.00 2016-09-23 08:38:40.000 267 33767.08 135.89 17101.00 37849.83 2016-09-23 08:38:41.000 267 33767.09 135.91 17101.00 88888.00 2016-09-23 08:38:42.000 267 33767.09 135.89 17101.00 88888.00 2016-09-23 08:38:43.000 267 33767.09 135.90 17101.00 88888.00 2016-09-23 08:38:44.000 267 33767.09 135.92 17100.98 88888.00 2016-09-23 08:38:45.000 267 33767.10 135.87 17100.99 37849.69 2016-09-23 08:38:46.000 267 33767.07 135.86 17100.98 88888.00 2016-09-23 08:38:47.000 267 33767.05 135.90 17101.01 88888.00 2016-09-23 08:38:48.000 267 33767.08 135.91 17101.02 88888.00 2016-09-23 08:38:49.000 267 33767.07 135.91 17100.98 88888.00 2016-09-23 08:38:50.000 267 33767.09 135.95 17101.00 37849.75 2016-09-23 08:38:51.000 267 33767.08 135.95 17100.97 88888.00 2016-09-23 08:38:52.000 267 33767.08 135.97 17100.96 88888.00 2016-09-23 08:38:53.000 267 33767.06 136.00 17100.93 88888.00 2016-09-23 08:38:54.000 267 33767.03 135.97 17100.95 88888.00 2016-09-23 08:38:55.000 267 33767.01 136.01 17100.99 37849.73 2016-09-23 08:38:56.000 267 33767.08 135.99 17100.96 88888.00 2016-09-23 08:38:57.000 267 33767.07 135.97 17100.94 88888.00 2016-09-23 08:38:58.000 267 33767.08 135.96 17100.90 88888.00 2016-09-23 08:38:59.000 267 33767.06 135.97 17100.90 88888.00 2016-09-23 08:39:00.000 267 33767.04 135.93 17100.89 37849.78 2016-09-23 08:39:01.000 267 33767.05 135.90 17100.92 88888.00 2016-09-23 08:39:02.000 267 33767.07 135.91 17100.92 88888.00 2016-09-23 08:39:03.000 267 33767.06 135.89 17100.92 88888.00 2016-09-23 08:39:04.000 267 33767.04 135.91 17100.91 88888.00 2016-09-23 08:39:05.000 267 33767.03 135.89 17100.93 37849.68 2016-09-23 08:39:06.000 267 33767.05 135.92 17100.92 88888.00 2016-09-23 08:39:07.000 267 33767.05 135.97 17100.93 88888.00 2016-09-23 08:39:08.000 267 33767.04 136.00 17100.96 88888.00 2016-09-23 08:39:09.000 267 33767.03 135.99 17100.94 88888.00 2016-09-23 08:39:10.000 267 33766.99 135.93 17100.89 37849.65 2016-09-23 08:39:11.000 267 33767.00 135.90 17100.91 88888.00 2016-09-23 08:39:12.000 267 33767.03 135.90 17100.89 88888.00 2016-09-23 08:39:13.000 267 33767.05 135.89 17100.89 88888.00 2016-09-23 08:39:14.000 267 33767.02 135.89 17100.89 88888.00 2016-09-23 08:39:15.000 267 33767.05 135.92 17100.88 37849.72 2016-09-23 08:39:16.000 267 33767.08 135.95 17100.90 88888.00 2016-09-23 08:39:17.000 267 33767.07 135.98 17100.90 88888.00 2016-09-23 08:39:18.000 267 33767.06 135.92 17100.92 88888.00 2016-09-23 08:39:19.000 267 33767.04 135.94 17100.92 88888.00 2016-09-23 08:39:20.000 267 33767.04 135.91 17100.87 37849.62 2016-09-23 08:39:21.000 267 33767.04 135.94 17100.84 88888.00 2016-09-23 08:39:22.000 267 33767.00 135.94 17100.82 88888.00 2016-09-23 08:39:23.000 267 33766.96 135.94 17100.84 88888.00 2016-09-23 08:39:24.000 267 33766.99 135.93 17100.88 88888.00 2016-09-23 08:39:25.000 267 33767.04 135.96 17100.89 37849.68 2016-09-23 08:39:26.000 267 33767.02 135.98 17100.88 88888.00 2016-09-23 08:39:27.000 267 33767.07 135.98 17100.88 88888.00 2016-09-23 08:39:28.000 267 33767.04 135.98 17100.81 88888.00 2016-09-23 08:39:29.000 267 33767.05 136.01 17100.84 88888.00 2016-09-23 08:39:30.000 267 33767.05 135.96 17100.83 37849.62 2016-09-23 08:39:31.000 267 33767.06 135.92 17100.85 88888.00 2016-09-23 08:39:32.000 267 33767.04 135.89 17100.86 88888.00 2016-09-23 08:39:33.000 267 33767.03 135.95 17100.88 88888.00 2016-09-23 08:39:34.000 267 33767.02 135.97 17100.88 88888.00 2016-09-23 08:39:35.000 267 33767.05 136.02 17100.87 37849.62 2016-09-23 08:39:36.000 267 33767.04 136.01 17100.87 88888.00 2016-09-23 08:39:37.000 267 33767.06 135.99 17100.90 88888.00 2016-09-23 08:39:38.000 267 33767.03 136.00 17100.87 88888.00 2016-09-23 08:39:39.000 267 33767.04 136.03 17100.87 88888.00 2016-09-23 08:39:40.000 267 33767.02 136.03 17100.85 37849.65 2016-09-23 08:39:41.000 267 33767.03 136.04 17100.81 88888.00 2016-09-23 08:39:42.000 267 33767.05 136.03 17100.80 88888.00 2016-09-23 08:39:43.000 267 33767.04 136.02 17100.77 88888.00 2016-09-23 08:39:44.000 267 33767.02 136.00 17100.77 88888.00 2016-09-23 08:39:45.000 267 33767.03 135.99 17100.78 37849.62 2016-09-23 08:39:46.000 267 33767.01 136.01 17100.77 88888.00 2016-09-23 08:39:47.000 267 33767.01 136.04 17100.77 88888.00 2016-09-23 08:39:48.000 267 33767.02 135.99 17100.82 88888.00 2016-09-23 08:39:49.000 267 33767.04 135.97 17100.81 88888.00 2016-09-23 08:39:50.000 267 33767.01 135.96 17100.79 37849.62 2016-09-23 08:39:51.000 267 33767.02 135.97 17100.79 88888.00 2016-09-23 08:39:52.000 267 33767.04 136.01 17100.82 88888.00 2016-09-23 08:39:53.000 267 33767.06 136.03 17100.86 88888.00 2016-09-23 08:39:54.000 267 33767.06 136.02 17100.87 88888.00 2016-09-23 08:39:55.000 267 33767.06 136.02 17100.85 37849.53 2016-09-23 08:39:56.000 267 33767.02 136.03 17100.86 88888.00 2016-09-23 08:39:57.000 267 33767.05 136.02 17100.87 88888.00 2016-09-23 08:39:58.000 267 33767.07 136.03 17100.86 88888.00 2016-09-23 08:39:59.000 267 33767.06 136.03 17100.83 88888.00 2016-09-23 08:40:00.000 267 33767.05 136.05 17100.83 37849.62 2016-09-23 08:40:01.000 267 33767.11 136.04 17100.85 88888.00 2016-09-23 08:40:02.000 267 33767.13 136.05 17100.84 88888.00 2016-09-23 08:40:03.000 267 33767.09 136.07 17100.84 88888.00 2016-09-23 08:40:04.000 267 33767.11 136.07 17100.83 88888.00 2016-09-23 08:40:05.000 267 33767.10 136.08 17100.79 37849.62 2016-09-23 08:40:06.000 267 33767.12 136.08 17100.78 88888.00 2016-09-23 08:40:07.000 267 33767.07 136.06 17100.79 88888.00 2016-09-23 08:40:08.000 267 33767.05 136.05 17100.78 88888.00 2016-09-23 08:40:09.000 267 33767.07 136.04 17100.79 88888.00 2016-09-23 08:40:10.000 267 33767.07 136.04 17100.79 37849.61 2016-09-23 08:40:11.000 267 33767.10 136.08 17100.80 88888.00 2016-09-23 08:40:12.000 267 33767.08 136.07 17100.80 88888.00 2016-09-23 08:40:13.000 267 33767.07 136.06 17100.82 88888.00 2016-09-23 08:40:14.000 267 33767.09 136.05 17100.80 88888.00 2016-09-23 08:40:15.000 267 33767.06 136.03 17100.79 37849.61 2016-09-23 08:40:16.000 267 33767.09 136.04 17100.79 88888.00 2016-09-23 08:40:17.000 267 33767.10 136.03 17100.73 88888.00 2016-09-23 08:40:18.000 267 33767.04 136.06 17100.77 88888.00 2016-09-23 08:40:19.000 267 33767.06 136.04 17100.79 88888.00 2016-09-23 08:40:20.000 267 33767.05 136.00 17100.78 37849.58 2016-09-23 08:40:21.000 267 33767.06 135.98 17100.80 88888.00 2016-09-23 08:40:22.000 267 33767.05 136.01 17100.81 88888.00 2016-09-23 08:40:23.000 267 33767.05 136.04 17100.74 88888.00 2016-09-23 08:40:24.000 267 33767.02 136.01 17100.75 88888.00 2016-09-23 08:40:25.000 267 33767.04 136.03 17100.80 37849.62 2016-09-23 08:40:26.000 267 33767.04 136.04 17100.79 88888.00 2016-09-23 08:40:27.000 267 33767.05 136.05 17100.77 88888.00 2016-09-23 08:40:28.000 267 33767.01 136.03 17100.72 88888.00 2016-09-23 08:40:29.000 267 33767.01 136.06 17100.74 88888.00 2016-09-23 08:40:30.000 267 33767.01 136.08 17100.74 37849.58 2016-09-23 08:40:31.000 267 33767.01 136.06 17100.74 88888.00 2016-09-23 08:40:32.000 267 33766.98 136.06 17100.73 88888.00 2016-09-23 08:40:33.000 267 33766.94 136.05 17100.72 88888.00 2016-09-23 08:40:34.000 267 33766.96 136.06 17100.74 88888.00 2016-09-23 08:40:35.000 267 33767.01 136.08 17100.73 37849.69 2016-09-23 08:40:36.000 267 33766.99 136.08 17100.72 88888.00 2016-09-23 08:40:37.000 267 33766.99 136.08 17100.71 88888.00 2016-09-23 08:40:38.000 267 33766.98 136.07 17100.70 88888.00 2016-09-23 08:40:39.000 267 33766.96 136.12 17100.68 88888.00 2016-09-23 08:40:40.000 267 33766.96 136.10 17100.67 37849.56 2016-09-23 08:40:41.000 267 33766.95 136.09 17100.68 88888.00 2016-09-23 08:40:42.000 267 33766.91 136.10 17100.70 88888.00 2016-09-23 08:40:43.000 267 33766.97 136.14 17100.72 88888.00 2016-09-23 08:40:44.000 267 33766.99 136.15 17100.74 88888.00 2016-09-23 08:40:45.000 267 33767.00 136.16 17100.71 37849.53 2016-09-23 08:40:46.000 267 33766.98 136.14 17100.72 88888.00 2016-09-23 08:40:47.000 267 33766.99 136.16 17100.74 88888.00 2016-09-23 08:40:48.000 267 33766.98 136.13 17100.68 88888.00 2016-09-23 08:40:49.000 267 33767.01 136.12 17100.69 88888.00 2016-09-23 08:40:50.000 267 33767.01 136.13 17100.70 37849.60 2016-09-23 08:40:51.000 267 33767.02 136.15 17100.69 88888.00 2016-09-23 08:40:52.000 267 33767.00 136.14 17100.68 88888.00 2016-09-23 08:40:53.000 267 33766.98 136.13 17100.66 88888.00 2016-09-23 08:40:54.000 267 33766.99 136.15 17100.68 88888.00 2016-09-23 08:40:55.000 267 33766.97 136.10 17100.69 37849.54 2016-09-23 08:40:56.000 267 33766.98 136.12 17100.68 88888.00 2016-09-23 08:40:57.000 267 33767.03 136.11 17100.64 88888.00 2016-09-23 08:40:58.000 267 33766.99 136.11 17100.67 88888.00 2016-09-23 08:40:59.000 267 33767.02 136.14 17100.68 88888.00 2016-09-23 08:41:00.000 267 33767.05 136.11 17100.69 37849.51 2016-09-23 08:41:01.000 267 33767.00 136.12 17100.70 88888.00 2016-09-23 08:41:02.000 267 33766.99 136.13 17100.68 88888.00 2016-09-23 08:41:03.000 267 33766.97 136.13 17100.68 88888.00 2016-09-23 08:41:04.000 267 33766.98 136.14 17100.67 88888.00 2016-09-23 08:41:05.000 267 33766.96 136.13 17100.66 37849.43 2016-09-23 08:41:06.000 267 33766.97 136.12 17100.60 88888.00 2016-09-23 08:41:07.000 267 33767.02 136.16 17100.60 88888.00 2016-09-23 08:41:08.000 267 33767.00 136.12 17100.59 88888.00 2016-09-23 08:41:09.000 267 33766.99 136.12 17100.61 88888.00 2016-09-23 08:41:10.000 267 33767.02 136.10 17100.66 37849.54 2016-09-23 08:41:11.000 267 33767.03 136.15 17100.60 88888.00 2016-09-23 08:41:12.000 267 33767.03 136.12 17100.57 88888.00 2016-09-23 08:41:13.000 267 33766.98 136.10 17100.56 88888.00 2016-09-23 08:41:14.000 267 33767.01 136.14 17100.57 88888.00 2016-09-23 08:41:15.000 267 33767.07 136.19 17100.61 37849.55 2016-09-23 08:41:16.000 267 33767.05 136.19 17100.59 88888.00 2016-09-23 08:41:17.000 267 33767.02 136.14 17100.55 88888.00 2016-09-23 08:41:18.000 267 33767.02 136.16 17100.55 88888.00 2016-09-23 08:41:19.000 267 33767.03 136.17 17100.59 88888.00 2016-09-23 08:41:20.000 267 33767.01 136.12 17100.58 37849.50 2016-09-23 08:41:21.000 267 33766.99 136.14 17100.61 88888.00 2016-09-23 08:41:22.000 267 33767.02 136.13 17100.57 88888.00 2016-09-23 08:41:23.000 267 33767.02 136.12 17100.57 88888.00 2016-09-23 08:41:24.000 267 33767.07 136.12 17100.60 88888.00 2016-09-23 08:41:25.000 267 33767.11 136.12 17100.62 37849.56 2016-09-23 08:41:26.000 267 33767.11 136.16 17100.63 88888.00 2016-09-23 08:41:27.000 267 33767.12 136.16 17100.59 88888.00 2016-09-23 08:41:28.000 267 33767.10 136.14 17100.60 88888.00 2016-09-23 08:41:29.000 267 33767.09 136.13 17100.57 88888.00 2016-09-23 08:41:30.000 267 33767.06 136.13 17100.52 37849.57 2016-09-23 08:41:31.000 267 33767.04 136.11 17100.52 88888.00 2016-09-23 08:41:32.000 267 33767.04 136.10 17100.52 88888.00 2016-09-23 08:41:33.000 267 33767.05 136.13 17100.56 88888.00 2016-09-23 08:41:34.000 267 33767.06 136.10 17100.59 88888.00 2016-09-23 08:41:35.000 267 33767.05 136.07 17100.58 37849.47 2016-09-23 08:41:36.000 267 33767.10 136.09 17100.56 88888.00 2016-09-23 08:41:37.000 267 33767.15 136.12 17100.53 88888.00 2016-09-23 08:41:38.000 267 33767.11 136.10 17100.55 88888.00 2016-09-23 08:41:39.000 267 33767.12 136.06 17100.59 88888.00 2016-09-23 08:41:40.000 267 33767.14 136.07 17100.55 37849.46 2016-09-23 08:41:41.000 267 33767.12 136.06 17100.55 88888.00 2016-09-23 08:41:42.000 267 33767.10 136.07 17100.56 88888.00 2016-09-23 08:41:43.000 267 33767.12 136.10 17100.55 88888.00 2016-09-23 08:41:44.000 267 33767.08 136.06 17100.58 88888.00 2016-09-23 08:41:45.000 267 33767.08 136.00 17100.59 37849.51 2016-09-23 08:41:46.000 267 33767.08 135.98 17100.58 88888.00 2016-09-23 08:41:47.000 267 33767.04 136.03 17100.64 88888.00 2016-09-23 08:41:48.000 267 33767.08 136.08 17100.61 88888.00 2016-09-23 08:41:49.000 267 33767.06 136.05 17100.59 88888.00 2016-09-23 08:41:50.000 267 33767.08 136.03 17100.57 37849.50 2016-09-23 08:41:51.000 267 33767.06 136.06 17100.56 88888.00 2016-09-23 08:41:52.000 267 33767.04 136.03 17100.61 88888.00 2016-09-23 08:41:53.000 267 33767.07 136.03 17100.62 88888.00 2016-09-23 08:41:54.000 267 33767.06 136.01 17100.63 88888.00 2016-09-23 08:41:55.000 267 33767.06 136.02 17100.61 37849.49 2016-09-23 08:41:56.000 267 33767.08 136.05 17100.60 88888.00 2016-09-23 08:41:57.000 267 33767.11 136.08 17100.54 88888.00 2016-09-23 08:41:58.000 267 33767.12 136.05 17100.51 88888.00 2016-09-23 08:41:59.000 267 33767.05 136.04 17100.59 88888.00 2016-09-23 08:42:00.000 267 33767.03 136.04 17100.61 37849.48 2016-09-23 08:42:01.000 267 33767.02 136.07 17100.61 88888.00 2016-09-23 08:42:02.000 267 33767.02 136.08 17100.57 88888.00 2016-09-23 08:42:03.000 267 33767.04 136.09 17100.56 88888.00 2016-09-23 08:42:04.000 267 33767.02 136.06 17100.58 88888.00 2016-09-23 08:42:05.000 267 33767.02 136.04 17100.58 37849.44 2016-09-23 08:42:06.000 267 33767.06 136.05 17100.58 88888.00 2016-09-23 08:42:07.000 267 33767.07 136.07 17100.58 88888.00 2016-09-23 08:42:08.000 267 33767.04 136.03 17100.58 88888.00 2016-09-23 08:42:09.000 267 33767.00 136.05 17100.58 88888.00 2016-09-23 08:42:10.000 267 33767.01 136.09 17100.59 37849.44 2016-09-23 08:42:11.000 267 33767.05 136.08 17100.59 88888.00 2016-09-23 08:42:12.000 267 33767.05 136.07 17100.60 88888.00 2016-09-23 08:42:13.000 267 33767.05 136.02 17100.60 88888.00 2016-09-23 08:42:14.000 267 33767.06 136.04 17100.59 88888.00 2016-09-23 08:42:15.000 267 33767.06 136.05 17100.58 37849.41 2016-09-23 08:42:16.000 267 33767.08 136.04 17100.55 88888.00 2016-09-23 08:42:17.000 267 33767.06 136.02 17100.58 88888.00 2016-09-23 08:42:18.000 267 33767.03 135.99 17100.58 88888.00 2016-09-23 08:42:19.000 267 33767.07 135.95 17100.57 88888.00 2016-09-23 08:42:20.000 267 33767.13 135.99 17100.58 37849.50 2016-09-23 08:42:21.000 267 33767.13 135.99 17100.56 88888.00 2016-09-23 08:42:22.000 267 33767.12 135.96 17100.51 88888.00 2016-09-23 08:42:23.000 267 33767.11 135.97 17100.51 88888.00 2016-09-23 08:42:24.000 267 33767.08 135.97 17100.48 88888.00 2016-09-23 08:42:25.000 267 33767.08 135.96 17100.45 37849.44 2016-09-23 08:42:26.000 267 33767.13 135.97 17100.46 88888.00 2016-09-23 08:42:27.000 267 33767.15 135.97 17100.50 88888.00 2016-09-23 08:42:28.000 267 33767.16 136.00 17100.49 88888.00 2016-09-23 08:42:29.000 267 33767.12 135.99 17100.51 88888.00 2016-09-23 08:42:30.000 267 33767.09 135.97 17100.47 37849.55 2016-09-23 08:42:31.000 267 33767.13 135.99 17100.46 88888.00 2016-09-23 08:42:32.000 267 33767.15 136.02 17100.46 88888.00 2016-09-23 08:42:33.000 267 33767.14 136.03 17100.43 88888.00 2016-09-23 08:42:34.000 267 33767.14 136.03 17100.43 88888.00 2016-09-23 08:42:35.000 267 33767.12 136.01 17100.46 37849.54 2016-09-23 08:42:36.000 267 33767.11 136.00 17100.43 88888.00 2016-09-23 08:42:37.000 267 33767.11 135.99 17100.44 88888.00 2016-09-23 08:42:38.000 267 33767.14 136.01 17100.45 88888.00 2016-09-23 08:42:39.000 267 33767.13 136.04 17100.48 88888.00 2016-09-23 08:42:40.000 267 33767.12 136.03 17100.46 37849.53 2016-09-23 08:42:41.000 267 33767.14 136.05 17100.44 88888.00 2016-09-23 08:42:42.000 267 33767.08 136.04 17100.47 88888.00 2016-09-23 08:42:43.000 267 33767.12 136.09 17100.46 88888.00 2016-09-23 08:42:44.000 267 33767.16 136.04 17100.44 88888.00 2016-09-23 08:42:45.000 267 33767.17 136.02 17100.51 37849.49 2016-09-23 08:42:46.000 267 33767.17 136.06 17100.49 88888.00 2016-09-23 08:42:47.000 267 33767.18 136.04 17100.44 88888.00 2016-09-23 08:42:48.000 267 33767.16 136.08 17100.43 88888.00 2016-09-23 08:42:49.000 267 33767.16 136.09 17100.46 88888.00 2016-09-23 08:42:50.000 267 33767.23 136.10 17100.44 37849.58 2016-09-23 08:42:51.000 267 33767.25 136.06 17100.40 88888.00 2016-09-23 08:42:52.000 267 33767.20 136.04 17100.39 88888.00 2016-09-23 08:42:53.000 267 33767.19 136.05 17100.49 88888.00 2016-09-23 08:42:54.000 267 33767.20 136.04 17100.49 88888.00 2016-09-23 08:42:55.000 267 33767.24 136.06 17100.49 37849.58 2016-09-23 08:42:56.000 267 33767.19 136.04 17100.49 88888.00 2016-09-23 08:42:57.000 267 33767.21 136.05 17100.50 88888.00 2016-09-23 08:42:58.000 267 33767.25 136.07 17100.47 88888.00 2016-09-23 08:42:59.000 267 33767.23 136.08 17100.47 88888.00 2016-09-23 08:43:00.000 267 33767.25 136.05 17100.44 37849.58 2016-09-23 08:43:01.000 267 33767.25 136.01 17100.45 88888.00 2016-09-23 08:43:02.000 267 33767.18 135.97 17100.43 88888.00 2016-09-23 08:43:03.000 267 33767.19 136.04 17100.43 88888.00 2016-09-23 08:43:04.000 267 33767.23 136.05 17100.41 88888.00 2016-09-23 08:43:05.000 267 33767.21 136.07 17100.37 37849.49 2016-09-23 08:43:06.000 267 33767.22 136.06 17100.38 88888.00 2016-09-23 08:43:07.000 267 33767.23 136.03 17100.39 88888.00 2016-09-23 08:43:08.000 267 33767.21 136.06 17100.38 88888.00 2016-09-23 08:43:09.000 267 33767.26 136.10 17100.36 88888.00 2016-09-23 08:43:10.000 267 33767.30 136.02 17100.37 37849.54 2016-09-23 08:43:11.000 267 33767.32 136.01 17100.39 88888.00 2016-09-23 08:43:12.000 267 33767.29 136.04 17100.40 88888.00 2016-09-23 08:43:13.000 267 33767.31 136.05 17100.41 88888.00 2016-09-23 08:43:14.000 267 33767.29 136.03 17100.40 88888.00 2016-09-23 08:43:15.000 267 33767.26 136.05 17100.37 37849.53 2016-09-23 08:43:16.000 267 33767.24 136.06 17100.35 88888.00 2016-09-23 08:43:17.000 267 33767.25 136.06 17100.37 88888.00 2016-09-23 08:43:18.000 267 33767.26 136.06 17100.34 88888.00 2016-09-23 08:43:19.000 267 33767.29 136.07 17100.35 88888.00 2016-09-23 08:43:20.000 267 33767.26 136.04 17100.34 37849.51 2016-09-23 08:43:21.000 267 33767.26 136.02 17100.32 88888.00 2016-09-23 08:43:22.000 267 33767.29 136.01 17100.34 88888.00 2016-09-23 08:43:23.000 267 33767.26 135.99 17100.36 88888.00 2016-09-23 08:43:24.000 267 33767.28 136.00 17100.38 88888.00 2016-09-23 08:43:25.000 267 33767.30 136.07 17100.34 37849.51 2016-09-23 08:43:26.000 267 33767.28 136.05 17100.31 88888.00 2016-09-23 08:43:27.000 267 33767.26 136.00 17100.35 88888.00 2016-09-23 08:43:28.000 267 33767.26 136.02 17100.36 88888.00 2016-09-23 08:43:29.000 267 33767.28 136.01 17100.34 88888.00 2016-09-23 08:43:30.000 267 33767.24 136.00 17100.34 37849.51 2016-09-23 08:43:31.000 267 33767.22 135.98 17100.37 88888.00 2016-09-23 08:43:32.000 267 33767.26 136.00 17100.32 88888.00 2016-09-23 08:43:33.000 267 33767.31 135.98 17100.35 88888.00 2016-09-23 08:43:34.000 267 33767.27 136.01 17100.34 88888.00 2016-09-23 08:43:35.000 267 33767.26 136.01 17100.35 37849.55 2016-09-23 08:43:36.000 267 33767.24 135.99 17100.33 88888.00 2016-09-23 08:43:37.000 267 33767.25 136.01 17100.33 88888.00 2016-09-23 08:43:38.000 267 33767.24 136.02 17100.32 88888.00 2016-09-23 08:43:39.000 267 33767.27 136.01 17100.32 88888.00 2016-09-23 08:43:40.000 267 33767.19 136.02 17100.33 37849.51 2016-09-23 08:43:41.000 267 33767.16 135.98 17100.36 88888.00 2016-09-23 08:43:42.000 267 33767.19 136.00 17100.35 88888.00 2016-09-23 08:43:43.000 267 33767.21 136.04 17100.36 88888.00 2016-09-23 08:43:44.000 267 33767.17 136.04 17100.45 88888.00 2016-09-23 08:43:45.000 267 33767.20 136.01 17100.41 37849.48 2016-09-23 08:43:46.000 267 33767.19 135.99 17100.40 88888.00 2016-09-23 08:43:47.000 267 33767.19 135.99 17100.38 88888.00 2016-09-23 08:43:48.000 267 33767.20 135.98 17100.35 88888.00 2016-09-23 08:43:49.000 267 33767.22 135.97 17100.34 88888.00 2016-09-23 08:43:50.000 267 33767.18 135.97 17100.34 37849.48 2016-09-23 08:43:51.000 267 33767.19 135.96 17100.36 88888.00 2016-09-23 08:43:52.000 267 33767.17 135.98 17100.33 88888.00 2016-09-23 08:43:53.000 267 33767.12 135.94 17100.29 88888.00 2016-09-23 08:43:54.000 267 33767.12 135.97 17100.31 88888.00 2016-09-23 08:43:55.000 267 33767.18 135.96 17100.27 37849.50 2016-09-23 08:43:56.000 267 33767.13 135.93 17100.26 88888.00 2016-09-23 08:43:57.000 267 33767.12 135.96 17100.28 88888.00 2016-09-23 08:43:58.000 267 33767.16 136.00 17100.28 88888.00 2016-09-23 08:43:59.000 267 33767.13 135.99 17100.29 88888.00 2016-09-23 08:44:00.000 267 33767.12 135.94 17100.28 37849.46 2016-09-23 08:44:01.000 267 33767.17 135.95 17100.31 88888.00 2016-09-23 08:44:02.000 267 33767.19 135.97 17100.29 88888.00 2016-09-23 08:44:03.000 267 33767.21 135.96 17100.30 88888.00 2016-09-23 08:44:04.000 267 33767.22 135.93 17100.34 88888.00 2016-09-23 08:44:05.000 267 33767.17 135.93 17100.30 37849.38 2016-09-23 08:44:06.000 267 33767.15 135.96 17100.27 88888.00 2016-09-23 08:44:07.000 267 33767.12 135.99 17100.25 88888.00 2016-09-23 08:44:08.000 267 33767.13 135.97 17100.26 88888.00 2016-09-23 08:44:09.000 267 33767.12 136.01 17100.25 88888.00 2016-09-23 08:44:10.000 267 33767.11 136.05 17100.21 37849.42 2016-09-23 08:44:11.000 267 33767.14 136.03 17100.25 88888.00 2016-09-23 08:44:12.000 267 33767.15 136.01 17100.25 88888.00 2016-09-23 08:44:13.000 267 33767.12 135.98 17100.25 88888.00 2016-09-23 08:44:14.000 267 33767.09 135.98 17100.22 88888.00 2016-09-23 08:44:15.000 267 33767.06 135.96 17100.23 37849.37 2016-09-23 08:44:16.000 267 33767.07 135.99 17100.24 88888.00 2016-09-23 08:44:17.000 267 33767.10 136.00 17100.22 88888.00 2016-09-23 08:44:18.000 267 33767.05 136.00 17100.19 88888.00 2016-09-23 08:44:19.000 267 33767.05 136.04 17100.18 88888.00 2016-09-23 08:44:20.000 267 33767.03 136.03 17100.17 37849.36 2016-09-23 08:44:21.000 267 33767.02 136.02 17100.20 88888.00 2016-09-23 08:44:22.000 267 33767.00 135.99 17100.17 88888.00 2016-09-23 08:44:23.000 267 33767.03 136.03 17100.19 88888.00 2016-09-23 08:44:24.000 267 33767.02 135.98 17100.19 88888.00 2016-09-23 08:44:25.000 267 33767.03 135.98 17100.19 37849.33 2016-09-23 08:44:26.000 267 33767.04 135.96 17100.22 88888.00 2016-09-23 08:44:27.000 267 33767.06 135.97 17100.21 88888.00 2016-09-23 08:44:28.000 267 33767.08 136.02 17100.19 88888.00 2016-09-23 08:44:29.000 267 33767.13 136.05 17100.22 88888.00 2016-09-23 08:44:30.000 267 33767.08 135.98 17100.20 37849.33 2016-09-23 08:44:31.000 267 33767.06 135.95 17100.20 88888.00 2016-09-23 08:44:32.000 267 33767.04 135.92 17100.20 88888.00 2016-09-23 08:44:33.000 267 33767.02 135.93 17100.21 88888.00 2016-09-23 08:44:34.000 267 33767.01 135.95 17100.16 88888.00 2016-09-23 08:44:35.000 267 33767.03 135.96 17100.19 37849.25 2016-09-23 08:44:36.000 267 33767.04 135.93 17100.17 88888.00 2016-09-23 08:44:37.000 267 33767.03 135.95 17100.16 88888.00 2016-09-23 08:44:38.000 267 33767.03 135.93 17100.16 88888.00 2016-09-23 08:44:39.000 267 33767.07 135.94 17100.18 88888.00 2016-09-23 08:44:40.000 267 33767.04 135.91 17100.16 37849.19 2016-09-23 08:44:41.000 267 33767.02 135.92 17100.15 88888.00 2016-09-23 08:44:42.000 267 33766.99 135.95 17100.14 88888.00 2016-09-23 08:44:43.000 267 33767.01 135.94 17100.13 88888.00 2016-09-23 08:44:44.000 267 33766.97 135.94 17100.10 88888.00 2016-09-23 08:44:45.000 267 33767.01 135.97 17100.14 37849.30 2016-09-23 08:44:46.000 267 33767.03 136.01 17100.15 88888.00 2016-09-23 08:44:47.000 267 33767.05 135.98 17100.14 88888.00 2016-09-23 08:44:48.000 267 33767.02 135.95 17100.14 88888.00 2016-09-23 08:44:49.000 267 33767.01 135.92 17100.14 88888.00 2016-09-23 08:44:50.000 267 33767.04 135.90 17100.12 37849.24 2016-09-23 08:44:51.000 267 33767.03 135.87 17100.10 88888.00 2016-09-23 08:44:52.000 267 33767.01 135.90 17100.10 88888.00 2016-09-23 08:44:53.000 267 33767.04 135.95 17100.12 88888.00 2016-09-23 08:44:54.000 267 33767.04 135.97 17100.15 88888.00 2016-09-23 08:44:55.000 267 33767.05 135.96 17100.12 37849.28 2016-09-23 08:44:56.000 267 33767.04 135.93 17100.12 88888.00 2016-09-23 08:44:57.000 267 33767.03 135.91 17100.15 88888.00 2016-09-23 08:44:58.000 267 33767.04 135.94 17100.14 88888.00 2016-09-23 08:44:59.000 267 33767.03 135.95 17100.14 88888.00 2016-09-23 08:45:00.000 267 33767.01 135.98 17100.09 37849.25 2016-09-23 08:45:01.000 267 33766.99 135.94 17100.09 88888.00 2016-09-23 08:45:02.000 267 33767.01 135.89 17100.10 88888.00 2016-09-23 08:45:03.000 267 33767.00 135.90 17100.10 88888.00 2016-09-23 08:45:04.000 267 33767.01 135.92 17100.10 88888.00 2016-09-23 08:45:05.000 267 33767.02 135.98 17100.10 37849.26 2016-09-23 08:45:06.000 267 33767.02 135.95 17100.09 88888.00 2016-09-23 08:45:07.000 267 33767.03 135.98 17100.10 88888.00 2016-09-23 08:45:08.000 267 33767.05 136.01 17100.10 88888.00 2016-09-23 08:45:09.000 267 33766.97 135.99 17100.10 88888.00 2016-09-23 08:45:10.000 267 33766.94 135.97 17100.07 37849.23 2016-09-23 08:45:11.000 267 33766.96 136.01 17100.10 88888.00 2016-09-23 08:45:12.000 267 33766.99 136.06 17100.05 88888.00 2016-09-23 08:45:13.000 267 33767.00 136.06 17100.08 88888.00 2016-09-23 08:45:14.000 267 33766.98 136.02 17100.11 88888.00 2016-09-23 08:45:15.000 267 33766.98 135.99 17100.11 37849.24 2016-09-23 08:45:16.000 267 33766.97 136.00 17100.08 88888.00 2016-09-23 08:45:17.000 267 33767.02 136.02 17100.09 88888.00 2016-09-23 08:45:18.000 267 33766.99 135.97 17100.08 88888.00 2016-09-23 08:45:19.000 267 33767.00 135.98 17100.03 88888.00 2016-09-23 08:45:20.000 267 33766.99 135.99 17100.01 37849.12 2016-09-23 08:45:21.000 267 33767.00 135.96 17100.01 88888.00 2016-09-23 08:45:22.000 267 33766.97 135.98 17100.01 88888.00 2016-09-23 08:45:23.000 267 33766.93 136.02 17100.03 88888.00 2016-09-23 08:45:24.000 267 33766.91 136.05 17100.03 88888.00 2016-09-23 08:45:25.000 267 33766.93 136.04 17100.05 37849.12 2016-09-23 08:45:26.000 267 33766.92 136.03 17100.03 88888.00 2016-09-23 08:45:27.000 267 33766.88 136.06 17100.04 88888.00 2016-09-23 08:45:28.000 267 33766.89 136.04 17100.08 88888.00 2016-09-23 08:45:29.000 267 33766.91 136.05 17100.06 88888.00 2016-09-23 08:45:30.000 267 33766.90 136.03 17100.07 37849.19 2016-09-23 08:45:31.000 267 33766.87 136.02 17100.07 88888.00 2016-09-23 08:45:32.000 267 33766.85 136.02 17100.08 88888.00 2016-09-23 08:45:33.000 267 33766.84 136.01 17100.07 88888.00 2016-09-23 08:45:34.000 267 33766.88 136.03 17100.06 88888.00 2016-09-23 08:45:35.000 267 33766.89 136.06 17100.03 37849.16 2016-09-23 08:45:36.000 267 33766.85 136.07 17099.99 88888.00 2016-09-23 08:45:37.000 267 33766.87 136.08 17099.98 88888.00 2016-09-23 08:45:38.000 267 33766.86 136.04 17100.02 88888.00 2016-09-23 08:45:39.000 267 33766.84 136.05 17100.00 88888.00 2016-09-23 08:45:40.000 267 33766.83 136.07 17099.98 37849.17 2016-09-23 08:45:41.000 267 33766.86 136.06 17100.01 88888.00 2016-09-23 08:45:42.000 267 33766.83 136.10 17100.03 88888.00 2016-09-23 08:45:43.000 267 33766.81 136.13 17099.99 88888.00 2016-09-23 08:45:44.000 267 33766.81 136.11 17099.98 88888.00 2016-09-23 08:45:45.000 267 33766.75 136.13 17100.00 37849.06 2016-09-23 08:45:46.000 267 33766.73 136.13 17099.97 88888.00 2016-09-23 08:45:47.000 267 33766.77 136.15 17099.97 88888.00 2016-09-23 08:45:48.000 267 33766.79 136.14 17099.96 88888.00 2016-09-23 08:45:49.000 267 33766.76 136.14 17099.95 88888.00 2016-09-23 08:45:50.000 267 33766.82 136.13 17099.92 37849.14 2016-09-23 08:45:51.000 267 33766.81 136.12 17099.95 88888.00 2016-09-23 08:45:52.000 267 33766.83 136.10 17099.95 88888.00 2016-09-23 08:45:53.000 267 33766.84 136.10 17099.97 88888.00 2016-09-23 08:45:54.000 267 33766.83 136.10 17099.98 88888.00 2016-09-23 08:45:55.000 267 33766.83 136.10 17099.94 37849.16 2016-09-23 08:45:56.000 267 33766.81 136.12 17099.97 88888.00 2016-09-23 08:45:57.000 267 33766.82 136.15 17099.97 88888.00 2016-09-23 08:45:58.000 267 33766.87 136.18 17099.96 88888.00 2016-09-23 08:45:59.000 267 33766.84 136.18 17099.97 88888.00 2016-09-23 08:46:00.000 267 33766.83 136.20 17099.95 37849.05 2016-09-23 08:46:01.000 267 33766.81 136.21 17099.94 88888.00 2016-09-23 08:46:02.000 267 33766.81 136.17 17099.93 88888.00 2016-09-23 08:46:03.000 267 33766.85 136.19 17099.94 88888.00 2016-09-23 08:46:04.000 267 33766.86 136.21 17099.92 88888.00 2016-09-23 08:46:05.000 267 33766.84 136.20 17099.93 37849.05 2016-09-23 08:46:06.000 267 33766.84 136.20 17099.91 88888.00 2016-09-23 08:46:07.000 267 33766.83 136.18 17099.95 88888.00 2016-09-23 08:46:08.000 267 33766.86 136.17 17099.93 88888.00 2016-09-23 08:46:09.000 267 33766.84 136.18 17099.92 88888.00 2016-09-23 08:46:10.000 267 33766.83 136.22 17099.91 37849.04 2016-09-23 08:46:11.000 267 33766.86 136.26 17099.89 88888.00 2016-09-23 08:46:12.000 267 33766.87 136.25 17099.87 88888.00 2016-09-23 08:46:13.000 267 33766.85 136.24 17099.90 88888.00 2016-09-23 08:46:14.000 267 33766.87 136.24 17099.93 88888.00 2016-09-23 08:46:15.000 267 33766.87 136.19 17099.89 37849.08 2016-09-23 08:46:16.000 267 33766.89 136.21 17099.86 88888.00 2016-09-23 08:46:17.000 267 33766.90 136.21 17099.88 88888.00 2016-09-23 08:46:18.000 267 33766.82 136.21 17099.88 88888.00 2016-09-23 08:46:19.000 267 33766.83 136.27 17099.91 88888.00 2016-09-23 08:46:20.000 267 33766.85 136.27 17099.90 37849.05 2016-09-23 08:46:21.000 267 33766.84 136.22 17099.88 88888.00 2016-09-23 08:46:22.000 267 33766.89 136.25 17099.90 88888.00 2016-09-23 08:46:23.000 267 33766.90 136.28 17099.89 88888.00 2016-09-23 08:46:24.000 267 33766.90 136.30 17099.88 88888.00 2016-09-23 08:46:25.000 267 33766.90 136.33 17099.86 37849.12 2016-09-23 08:46:26.000 267 33766.88 136.33 17099.88 88888.00 2016-09-23 08:46:27.000 267 33766.87 136.32 17099.85 88888.00 2016-09-23 08:46:28.000 267 33766.88 136.31 17099.84 88888.00 2016-09-23 08:46:29.000 267 33766.89 136.32 17099.87 88888.00 2016-09-23 08:46:30.000 267 33766.85 136.33 17099.84 37849.04 2016-09-23 08:46:31.000 267 33766.89 136.36 17099.85 88888.00 2016-09-23 08:46:32.000 267 33766.88 136.34 17099.85 88888.00 2016-09-23 08:46:33.000 267 33766.89 136.35 17099.86 88888.00 2016-09-23 08:46:34.000 267 33766.91 136.36 17099.82 88888.00 2016-09-23 08:46:35.000 267 33766.92 136.36 17099.83 37848.97 2016-09-23 08:46:36.000 267 33766.89 136.34 17099.82 88888.00 2016-09-23 08:46:37.000 267 33766.86 136.28 17099.83 88888.00 2016-09-23 08:46:38.000 267 33766.92 136.26 17099.83 88888.00 2016-09-23 08:46:39.000 267 33766.92 136.31 17099.84 88888.00 2016-09-23 08:46:40.000 267 33766.89 136.33 17099.84 37849.04 2016-09-23 08:46:41.000 267 33766.86 136.35 17099.82 88888.00 2016-09-23 08:46:42.000 267 33766.88 136.35 17099.79 88888.00 2016-09-23 08:46:43.000 267 33766.91 136.36 17099.79 88888.00 2016-09-23 08:46:44.000 267 33766.88 136.39 17099.75 88888.00 2016-09-23 08:46:45.000 267 33766.87 136.44 17099.78 37849.01 2016-09-23 08:46:46.000 267 33766.88 136.42 17099.82 88888.00 2016-09-23 08:46:47.000 267 33766.87 136.45 17099.84 88888.00 2016-09-23 08:46:48.000 267 33766.88 136.44 17099.82 88888.00 2016-09-23 08:46:49.000 267 33766.85 136.45 17099.80 88888.00 2016-09-23 08:46:50.000 267 33766.88 136.47 17099.83 37848.98 2016-09-23 08:46:51.000 267 33766.87 136.45 17099.81 88888.00 2016-09-23 08:46:52.000 267 33766.88 136.44 17099.75 88888.00 2016-09-23 08:46:53.000 267 33766.89 136.45 17099.77 88888.00 2016-09-23 08:46:54.000 267 33766.89 136.43 17099.79 88888.00 2016-09-23 08:46:55.000 267 33766.88 136.41 17099.72 37849.01 2016-09-23 08:46:56.000 267 33766.92 136.43 17099.72 88888.00 2016-09-23 08:46:57.000 267 33766.91 136.47 17099.71 88888.00 2016-09-23 08:46:58.000 267 33766.84 136.51 17099.74 88888.00 2016-09-23 08:46:59.000 267 33766.86 136.54 17099.77 88888.00 2016-09-23 08:47:00.000 267 33766.88 136.52 17099.73 37848.98 2016-09-23 08:47:01.000 267 33766.85 136.49 17099.72 88888.00 2016-09-23 08:47:02.000 267 33766.82 136.53 17099.74 88888.00 2016-09-23 08:47:03.000 267 33766.84 136.57 17099.73 88888.00 2016-09-23 08:47:04.000 267 33766.87 136.54 17099.74 88888.00 2016-09-23 08:47:05.000 267 33766.87 136.53 17099.72 37849.08 2016-09-23 08:47:06.000 267 33766.82 136.57 17099.71 88888.00 2016-09-23 08:47:07.000 267 33766.82 136.53 17099.71 88888.00 2016-09-23 08:47:08.000 267 33766.86 136.53 17099.76 88888.00 2016-09-23 08:47:09.000 267 33766.87 136.59 17099.79 88888.00 2016-09-23 08:47:10.000 267 33766.89 136.60 17099.77 37849.04 2016-09-23 08:47:11.000 267 33766.87 136.59 17099.70 88888.00 2016-09-23 08:47:12.000 267 33766.88 136.64 17099.70 88888.00 2016-09-23 08:47:13.000 267 33766.92 136.63 17099.67 88888.00 2016-09-23 08:47:14.000 267 33766.88 136.62 17099.63 88888.00 2016-09-23 08:47:15.000 267 33766.88 136.62 17099.71 37849.01 2016-09-23 08:47:16.000 267 33766.89 136.68 17099.76 88888.00 2016-09-23 08:47:17.000 267 33766.89 136.66 17099.76 88888.00 2016-09-23 08:47:18.000 267 33766.92 136.68 17099.74 88888.00 2016-09-23 08:47:19.000 267 33766.94 136.68 17099.76 88888.00 2016-09-23 08:47:20.000 267 33766.96 136.69 17099.76 37848.99 2016-09-23 08:47:21.000 267 33766.95 136.69 17099.72 88888.00 2016-09-23 08:47:22.000 267 33766.94 136.66 17099.74 88888.00 2016-09-23 08:47:23.000 267 33766.99 136.67 17099.76 88888.00 2016-09-23 08:47:24.000 267 33766.96 136.66 17099.74 88888.00 2016-09-23 08:47:25.000 267 33766.94 136.65 17099.75 37849.03 2016-09-23 08:47:26.000 267 33766.97 136.68 17099.74 88888.00 2016-09-23 08:47:27.000 267 33766.97 136.67 17099.77 88888.00 2016-09-23 08:47:28.000 267 33766.98 136.70 17099.75 88888.00 2016-09-23 08:47:29.000 267 33766.96 136.68 17099.73 88888.00 2016-09-23 08:47:30.000 267 33766.93 136.67 17099.73 37848.94 2016-09-23 08:47:31.000 267 33766.99 136.67 17099.75 88888.00 2016-09-23 08:47:32.000 267 33766.95 136.67 17099.76 88888.00 2016-09-23 08:47:33.000 267 33766.94 136.66 17099.71 88888.00 2016-09-23 08:47:34.000 267 33766.99 136.71 17099.73 88888.00 2016-09-23 08:47:35.000 267 33767.01 136.74 17099.74 37849.04 2016-09-23 08:47:36.000 267 33767.04 136.76 17099.73 88888.00 2016-09-23 08:47:37.000 267 33767.04 136.73 17099.68 88888.00 2016-09-23 08:47:38.000 267 33767.06 136.79 17099.69 88888.00 2016-09-23 08:47:39.000 267 33767.04 136.79 17099.68 88888.00 2016-09-23 08:47:40.000 267 33767.02 136.79 17099.67 37849.05 2016-09-23 08:47:41.000 267 33767.07 136.81 17099.68 88888.00 2016-09-23 08:47:42.000 267 33767.05 136.80 17099.66 88888.00 2016-09-23 08:47:43.000 267 33767.04 136.82 17099.66 88888.00 2016-09-23 08:47:44.000 267 33767.03 136.77 17099.67 88888.00 2016-09-23 08:47:45.000 267 33767.05 136.74 17099.67 37849.07 2016-09-23 08:47:46.000 267 33767.10 136.75 17099.65 88888.00 2016-09-23 08:47:47.000 267 33767.08 136.74 17099.62 88888.00 2016-09-23 08:47:48.000 267 33767.05 136.74 17099.62 88888.00 2016-09-23 08:47:49.000 267 33767.10 136.75 17099.63 88888.00 2016-09-23 08:47:50.000 267 33767.10 136.77 17099.58 37849.05 2016-09-23 08:47:51.000 267 33767.12 136.79 17099.58 88888.00 2016-09-23 08:47:52.000 267 33767.15 136.82 17099.60 88888.00 2016-09-23 08:47:53.000 267 33767.16 136.84 17099.56 88888.00 2016-09-23 08:47:54.000 267 33767.18 136.82 17099.54 88888.00 2016-09-23 08:47:55.000 267 33767.18 136.81 17099.59 37849.04 2016-09-23 08:47:56.000 267 33767.12 136.80 17099.58 88888.00 2016-09-23 08:47:57.000 267 33767.12 136.76 17099.56 88888.00 2016-09-23 08:47:58.000 267 33767.10 136.73 17099.53 88888.00 2016-09-23 08:47:59.000 267 33767.12 136.74 17099.54 88888.00 2016-09-23 08:48:00.000 267 33767.10 136.75 17099.57 37849.16 2016-09-23 08:48:01.000 267 33767.09 136.75 17099.56 88888.00 2016-09-23 08:48:02.000 267 33767.10 136.75 17099.58 88888.00 2016-09-23 08:48:03.000 267 33767.12 136.75 17099.58 88888.00 2016-09-23 08:48:04.000 267 33767.15 136.80 17099.54 88888.00 2016-09-23 08:48:05.000 267 33767.13 136.82 17099.51 37849.11 2016-09-23 08:48:06.000 267 33767.12 136.78 17099.50 88888.00 2016-09-23 08:48:07.000 267 33767.14 136.77 17099.49 88888.00 2016-09-23 08:48:08.000 267 33767.17 136.78 17099.50 88888.00 2016-09-23 08:48:09.000 267 33767.22 136.79 17099.51 88888.00 2016-09-23 08:48:10.000 267 33767.24 136.81 17099.55 37849.18 2016-09-23 08:48:11.000 267 33767.21 136.77 17099.54 88888.00 2016-09-23 08:48:12.000 267 33767.20 136.76 17099.54 88888.00 2016-09-23 08:48:13.000 267 33767.20 136.77 17099.54 88888.00 2016-09-23 08:48:14.000 267 33767.24 136.76 17099.48 88888.00 2016-09-23 08:48:15.000 267 33767.29 136.74 17099.48 37849.16 2016-09-23 08:48:16.000 267 33767.29 136.70 17099.49 88888.00 2016-09-23 08:48:17.000 267 33767.28 136.73 17099.48 88888.00 2016-09-23 08:48:18.000 267 33767.27 136.73 17099.45 88888.00 2016-09-23 08:48:19.000 267 33767.26 136.70 17099.44 88888.00 2016-09-23 08:48:20.000 267 33767.25 136.74 17099.45 37849.18 2016-09-23 08:48:21.000 267 33767.27 136.79 17099.43 88888.00 2016-09-23 08:48:22.000 267 33767.27 136.75 17099.45 88888.00 2016-09-23 08:48:23.000 267 33767.26 136.77 17099.45 88888.00 2016-09-23 08:48:24.000 267 33767.26 136.73 17099.48 88888.00 2016-09-23 08:48:25.000 267 33767.29 136.76 17099.50 37849.19 2016-09-23 08:48:26.000 267 33767.27 136.81 17099.46 88888.00 2016-09-23 08:48:27.000 267 33767.28 136.82 17099.44 88888.00 2016-09-23 08:48:28.000 267 33767.28 136.82 17099.46 88888.00 2016-09-23 08:48:29.000 267 33767.24 136.80 17099.47 88888.00 2016-09-23 08:48:30.000 267 33767.28 136.80 17099.43 37849.26 2016-09-23 08:48:31.000 267 33767.31 136.81 17099.41 88888.00 2016-09-23 08:48:32.000 267 33767.33 136.81 17099.36 88888.00 2016-09-23 08:48:33.000 267 33767.32 136.82 17099.35 88888.00 2016-09-23 08:48:34.000 267 33767.33 136.83 17099.37 88888.00 2016-09-23 08:48:35.000 267 33767.36 136.83 17099.37 37849.29 2016-09-23 08:48:36.000 267 33767.38 136.78 17099.38 88888.00 2016-09-23 08:48:37.000 267 33767.37 136.76 17099.40 88888.00 2016-09-23 08:48:38.000 267 33767.39 136.77 17099.38 88888.00 2016-09-23 08:48:39.000 267 33767.40 136.76 17099.39 88888.00 2016-09-23 08:48:40.000 267 33767.45 136.76 17099.38 37849.29 2016-09-23 08:48:41.000 267 33767.46 136.74 17099.38 88888.00 2016-09-23 08:48:42.000 267 33767.42 136.76 17099.38 88888.00 2016-09-23 08:48:43.000 267 33767.45 136.78 17099.39 88888.00 2016-09-23 08:48:44.000 267 33767.45 136.74 17099.41 88888.00 2016-09-23 08:48:45.000 267 33767.52 136.73 17099.40 37849.33 2016-09-23 08:48:46.000 267 33767.55 136.73 17099.40 88888.00 2016-09-23 08:48:47.000 267 33767.52 136.74 17099.36 88888.00 2016-09-23 08:48:48.000 267 33767.53 136.73 17099.32 88888.00 2016-09-23 08:48:49.000 267 33767.56 136.67 17099.34 88888.00 2016-09-23 08:48:50.000 267 33767.55 136.68 17099.31 37849.36 2016-09-23 08:48:51.000 267 33767.59 136.69 17099.31 88888.00 2016-09-23 08:48:52.000 267 33767.57 136.66 17099.34 88888.00 2016-09-23 08:48:53.000 267 33767.53 136.65 17099.35 88888.00 2016-09-23 08:48:54.000 267 33767.57 136.65 17099.29 88888.00 2016-09-23 08:48:55.000 267 33767.63 136.63 17099.30 37849.42 2016-09-23 08:48:56.000 267 33767.68 136.67 17099.34 88888.00 2016-09-23 08:48:57.000 267 33767.66 136.69 17099.33 88888.00 2016-09-23 08:48:58.000 267 33767.69 136.72 17099.27 88888.00 2016-09-23 08:48:59.000 267 33767.70 136.71 17099.25 88888.00 2016-09-23 08:49:00.000 267 33767.68 136.75 17099.30 37849.53 2016-09-23 08:49:01.000 267 33767.69 136.77 17099.28 88888.00 2016-09-23 08:49:02.000 267 33767.69 136.76 17099.29 88888.00 2016-09-23 08:49:03.000 267 33767.71 136.79 17099.30 88888.00 2016-09-23 08:49:04.000 267 33767.70 136.78 17099.31 88888.00 2016-09-23 08:49:05.000 267 33767.74 136.80 17099.29 37849.54 2016-09-23 08:49:06.000 267 33767.78 136.79 17099.29 88888.00 2016-09-23 08:49:07.000 267 33767.76 136.79 17099.27 88888.00 2016-09-23 08:49:08.000 267 33767.74 136.79 17099.26 88888.00 2016-09-23 08:49:09.000 267 33767.77 136.84 17099.30 88888.00 2016-09-23 08:49:10.000 267 33767.80 136.87 17099.30 37849.53 2016-09-23 08:49:11.000 267 33767.77 136.83 17099.29 88888.00 2016-09-23 08:49:12.000 267 33767.77 136.81 17099.22 88888.00 2016-09-23 08:49:13.000 267 33767.78 136.80 17099.24 88888.00 2016-09-23 08:49:14.000 267 33767.76 136.79 17099.25 88888.00 2016-09-23 08:49:15.000 267 33767.83 136.85 17099.23 37849.51 2016-09-23 08:49:16.000 267 33767.84 136.89 17099.23 88888.00 2016-09-23 08:49:17.000 267 33767.85 136.87 17099.24 88888.00 2016-09-23 08:49:18.000 267 33767.87 136.85 17099.28 88888.00 2016-09-23 08:49:19.000 267 33767.88 136.84 17099.29 88888.00 2016-09-23 08:49:20.000 267 33767.90 136.85 17099.28 37849.61 2016-09-23 08:49:21.000 267 33767.93 136.85 17099.27 88888.00 2016-09-23 08:49:22.000 267 33767.97 136.89 17099.28 88888.00 2016-09-23 08:49:23.000 267 33767.98 136.87 17099.27 88888.00 2016-09-23 08:49:24.000 267 33768.00 136.89 17099.25 88888.00 2016-09-23 08:49:25.000 267 33768.03 136.91 17099.25 37849.72 2016-09-23 08:49:26.000 267 33768.06 136.91 17099.25 88888.00 2016-09-23 08:49:27.000 267 33768.04 136.86 17099.26 88888.00 2016-09-23 08:49:28.000 267 33768.02 136.81 17099.29 88888.00 2016-09-23 08:49:29.000 267 33768.05 136.83 17099.27 88888.00 2016-09-23 08:49:30.000 267 33768.07 136.89 17099.25 37849.69 2016-09-23 08:49:31.000 267 33768.11 136.91 17099.23 88888.00 2016-09-23 08:49:32.000 267 33768.14 136.87 17099.22 88888.00 2016-09-23 08:49:33.000 267 33768.16 136.85 17099.19 88888.00 2016-09-23 08:49:34.000 267 33768.19 136.83 17099.16 88888.00 2016-09-23 08:49:35.000 267 33768.20 136.82 17099.18 37849.94 2016-09-23 08:49:36.000 267 33768.25 136.83 17099.19 88888.00 2016-09-23 08:49:37.000 267 33768.29 136.86 17099.20 88888.00 2016-09-23 08:49:38.000 267 33768.34 136.91 17099.16 88888.00 2016-09-23 08:49:39.000 267 33768.34 136.85 17099.14 88888.00 2016-09-23 08:49:40.000 267 33768.36 136.88 17099.12 37850.01 2016-09-23 08:49:41.000 267 33768.34 136.83 17099.13 88888.00 2016-09-23 08:49:42.000 267 33768.31 136.85 17099.12 88888.00 2016-09-23 08:49:43.000 267 33768.39 136.86 17099.12 88888.00 2016-09-23 08:49:44.000 267 33768.47 136.85 17099.12 88888.00 2016-09-23 08:49:45.000 267 33768.48 136.85 17099.08 37850.19 2016-09-23 08:49:46.000 267 33768.53 136.84 17099.08 88888.00 2016-09-23 08:49:47.000 267 33768.55 136.85 17099.11 88888.00 2016-09-23 08:49:48.000 267 33768.62 136.88 17099.11 88888.00 2016-09-23 08:49:49.000 267 33768.62 136.87 17099.11 88888.00 2016-09-23 08:49:50.000 267 33768.66 136.92 17099.09 37850.19 2016-09-23 08:49:51.000 267 33768.67 136.90 17099.12 88888.00 2016-09-23 08:49:52.000 267 33768.67 136.87 17099.12 88888.00 2016-09-23 08:49:53.000 267 33768.73 136.88 17099.07 88888.00 2016-09-23 08:49:54.000 267 33768.71 136.88 17099.05 88888.00 2016-09-23 08:49:55.000 267 33768.72 136.85 17099.06 37850.29 2016-09-23 08:49:56.000 267 33768.76 136.84 17099.04 88888.00 2016-09-23 08:49:57.000 267 33768.77 136.85 17099.08 88888.00 2016-09-23 08:49:58.000 267 33768.75 136.82 17099.05 88888.00 2016-09-23 08:49:59.000 267 33768.73 136.83 17099.02 88888.00 2016-09-23 08:50:00.000 267 33768.81 136.84 17099.03 37850.46 2016-09-23 08:50:01.000 267 33768.85 136.85 17099.06 88888.00 2016-09-23 08:50:02.000 267 33768.86 136.85 17099.04 88888.00 2016-09-23 08:50:03.000 267 33768.88 136.90 17099.02 88888.00 2016-09-23 08:50:04.000 267 33768.92 136.91 17099.03 88888.00 2016-09-23 08:50:05.000 267 33768.93 136.95 17099.01 37850.37 2016-09-23 08:50:06.000 267 33768.93 136.95 17099.01 88888.00 2016-09-23 08:50:07.000 267 33768.99 137.01 17099.05 88888.00 2016-09-23 08:50:08.000 267 33769.05 137.01 17099.03 88888.00 2016-09-23 08:50:09.000 267 33769.06 137.01 17099.01 88888.00 2016-09-23 08:50:10.000 267 33769.06 137.02 17099.03 37850.64 2016-09-23 08:50:11.000 267 33769.09 137.06 17099.02 88888.00 2016-09-23 08:50:12.000 267 33769.09 137.02 17098.98 88888.00 2016-09-23 08:50:13.000 267 33769.11 136.95 17098.94 88888.00 2016-09-23 08:50:14.000 267 33769.13 136.94 17098.97 88888.00 2016-09-23 08:50:15.000 267 33769.14 136.95 17099.01 37850.65 2016-09-23 08:50:16.000 267 33769.17 136.99 17098.98 88888.00 2016-09-23 08:50:17.000 267 33769.19 137.02 17098.97 88888.00 2016-09-23 08:50:18.000 267 33769.19 136.99 17098.96 88888.00 2016-09-23 08:50:19.000 267 33769.21 137.08 17098.91 88888.00 2016-09-23 08:50:20.000 267 33769.24 137.07 17098.91 37850.72 2016-09-23 08:50:21.000 267 33769.25 137.06 17098.86 88888.00 2016-09-23 08:50:22.000 267 33769.26 137.07 17098.87 88888.00 2016-09-23 08:50:23.000 267 33769.27 137.08 17098.90 88888.00 2016-09-23 08:50:24.000 267 33769.29 137.09 17098.91 88888.00 2016-09-23 08:50:25.000 267 33769.31 137.16 17098.93 37850.78 2016-09-23 08:50:26.000 267 33769.35 137.22 17098.92 88888.00 2016-09-23 08:50:27.000 267 33769.36 137.18 17098.90 88888.00 2016-09-23 08:50:28.000 267 33769.37 137.16 17098.89 88888.00 2016-09-23 08:50:29.000 267 33769.38 137.12 17098.89 88888.00 2016-09-23 08:50:30.000 267 33769.39 137.09 17098.84 37850.87 2016-09-23 08:50:31.000 267 33769.41 137.08 17098.86 88888.00 2016-09-23 08:50:32.000 267 33769.46 137.09 17098.87 88888.00 2016-09-23 08:50:33.000 267 33769.48 137.11 17098.93 88888.00 2016-09-23 08:50:34.000 267 33769.52 137.13 17098.89 88888.00 2016-09-23 08:50:35.000 267 33769.58 137.14 17098.93 37850.96 2016-09-23 08:50:36.000 267 33769.57 137.13 17098.91 88888.00 2016-09-23 08:50:37.000 267 33769.55 137.14 17098.86 88888.00 2016-09-23 08:50:38.000 267 33769.60 137.14 17098.84 88888.00 2016-09-23 08:50:39.000 267 33769.63 137.11 17098.83 88888.00 2016-09-23 08:50:40.000 267 33769.63 137.12 17098.79 37851.01 2016-09-23 08:50:41.000 267 33769.64 137.15 17098.80 88888.00 2016-09-23 08:50:42.000 267 33769.65 137.14 17098.80 88888.00 2016-09-23 08:50:43.000 267 33769.63 137.15 17098.78 88888.00 2016-09-23 08:50:44.000 267 33769.67 137.14 17098.75 88888.00 2016-09-23 08:50:45.000 267 33769.70 137.08 17098.75 37851.08 2016-09-23 08:50:46.000 267 33769.73 137.09 17098.75 88888.00 2016-09-23 08:50:47.000 267 33769.73 137.10 17098.75 88888.00 2016-09-23 08:50:48.000 267 33769.74 137.09 17098.77 88888.00 2016-09-23 08:50:49.000 267 33769.73 137.06 17098.73 88888.00 2016-09-23 08:50:50.000 267 33769.76 137.07 17098.72 37851.07 2016-09-23 08:50:51.000 267 33769.80 137.07 17098.74 88888.00 2016-09-23 08:50:52.000 267 33769.86 137.02 17098.74 88888.00 2016-09-23 08:50:53.000 267 33769.84 136.98 17098.73 88888.00 2016-09-23 08:50:54.000 267 33769.84 137.03 17098.70 88888.00 2016-09-23 08:50:55.000 267 33769.86 137.03 17098.71 37851.21 2016-09-23 08:50:56.000 267 33769.85 137.00 17098.73 88888.00 2016-09-23 08:50:57.000 267 33769.82 137.01 17098.72 88888.00 2016-09-23 08:50:58.000 267 33769.85 136.97 17098.74 88888.00 2016-09-23 08:50:59.000 267 33769.90 137.01 17098.69 88888.00 2016-09-23 08:51:00.000 267 33769.87 136.96 17098.64 37851.24 2016-09-23 08:51:01.000 267 33769.92 136.94 17098.64 88888.00 2016-09-23 08:51:02.000 267 33769.94 136.93 17098.66 88888.00 2016-09-23 08:51:03.000 267 33769.94 136.95 17098.71 88888.00 2016-09-23 08:51:04.000 267 33770.00 136.95 17098.71 88888.00 2016-09-23 08:51:05.000 267 33770.01 136.96 17098.65 37851.37 2016-09-23 08:51:06.000 267 33770.00 136.92 17098.62 88888.00 2016-09-23 08:51:07.000 267 33770.04 136.95 17098.58 88888.00 2016-09-23 08:51:08.000 267 33770.08 137.02 17098.61 88888.00 2016-09-23 08:51:09.000 267 33770.09 136.96 17098.63 88888.00 2016-09-23 08:51:10.000 267 33770.05 136.92 17098.62 37851.28 2016-09-23 08:51:11.000 267 33770.08 136.88 17098.59 88888.00 2016-09-23 08:51:12.000 267 33770.08 136.87 17098.62 88888.00 2016-09-23 08:51:13.000 267 33770.13 136.86 17098.58 88888.00 2016-09-23 08:51:14.000 267 33770.10 136.83 17098.55 88888.00 2016-09-23 08:51:15.000 267 33770.05 136.82 17098.55 37851.33 2016-09-23 08:51:16.000 267 33770.11 136.84 17098.59 88888.00 2016-09-23 08:51:17.000 267 33770.11 136.84 17098.59 88888.00 2016-09-23 08:51:18.000 267 33770.11 136.80 17098.55 88888.00 2016-09-23 08:51:19.000 267 33770.14 136.81 17098.50 88888.00 2016-09-23 08:51:20.000 267 33770.14 136.81 17098.52 37851.37 2016-09-23 08:51:21.000 267 33770.19 136.80 17098.55 88888.00 2016-09-23 08:51:22.000 267 33770.21 136.78 17098.55 88888.00 2016-09-23 08:51:23.000 267 33770.27 136.79 17098.55 88888.00 2016-09-23 08:51:24.000 267 33770.29 136.84 17098.57 88888.00 2016-09-23 08:51:25.000 267 33770.28 136.83 17098.58 37851.50 2016-09-23 08:51:26.000 267 33770.29 136.77 17098.60 88888.00 2016-09-23 08:51:27.000 267 33770.30 136.74 17098.60 88888.00 2016-09-23 08:51:28.000 267 33770.26 136.67 17098.57 88888.00 2016-09-23 08:51:29.000 267 33770.32 136.69 17098.56 88888.00 2016-09-23 08:51:30.000 267 33770.34 136.69 17098.55 37851.51 2016-09-23 08:51:31.000 267 33770.34 136.63 17098.59 88888.00 2016-09-23 08:51:32.000 267 33770.34 136.61 17098.57 88888.00 2016-09-23 08:51:33.000 267 33770.40 136.62 17098.56 88888.00 2016-09-23 08:51:34.000 267 33770.40 136.57 17098.57 88888.00 2016-09-23 08:51:35.000 267 33770.39 136.54 17098.53 37851.62 2016-09-23 08:51:36.000 267 33770.42 136.52 17098.51 88888.00 2016-09-23 08:51:37.000 267 33770.41 136.49 17098.51 88888.00 2016-09-23 08:51:38.000 267 33770.41 136.47 17098.49 88888.00 2016-09-23 08:51:39.000 267 33770.44 136.50 17098.49 88888.00 2016-09-23 08:51:40.000 267 33770.44 136.46 17098.52 37851.61 2016-09-23 08:51:41.000 267 33770.48 136.42 17098.57 88888.00 2016-09-23 08:51:42.000 267 33770.49 136.38 17098.51 88888.00 2016-09-23 08:51:43.000 267 33770.50 136.36 17098.50 88888.00 2016-09-23 08:51:44.000 267 33770.55 136.34 17098.53 88888.00 2016-09-23 08:51:45.000 267 33770.57 136.31 17098.49 37851.72 2016-09-23 08:51:46.000 267 33770.55 136.32 17098.51 88888.00 2016-09-23 08:51:47.000 267 33770.56 136.28 17098.51 88888.00 2016-09-23 08:51:48.000 267 33770.60 136.27 17098.51 88888.00 2016-09-23 08:51:49.000 267 33770.58 136.28 17098.51 88888.00 2016-09-23 08:51:50.000 267 33770.62 136.26 17098.53 37851.72 2016-09-23 08:51:51.000 267 33770.65 136.23 17098.53 88888.00 2016-09-23 08:51:52.000 267 33770.66 136.20 17098.50 88888.00 2016-09-23 08:51:53.000 267 33770.67 136.20 17098.49 88888.00 2016-09-23 08:51:54.000 267 33770.68 136.19 17098.52 88888.00 2016-09-23 08:51:55.000 267 33770.69 136.17 17098.51 37851.87 2016-09-23 08:51:56.000 267 33770.73 136.16 17098.51 88888.00 2016-09-23 08:51:57.000 267 33770.73 136.12 17098.48 88888.00 2016-09-23 08:51:58.000 267 33770.77 136.13 17098.47 88888.00 2016-09-23 08:51:59.000 267 33770.78 136.13 17098.46 88888.00 2016-09-23 08:52:00.000 267 33770.82 136.14 17098.44 37851.86 2016-09-23 08:52:01.000 267 33770.85 136.10 17098.44 88888.00 2016-09-23 08:52:02.000 267 33770.84 136.11 17098.41 88888.00 2016-09-23 08:52:03.000 267 33770.85 136.10 17098.41 88888.00 2016-09-23 08:52:04.000 267 33770.87 136.07 17098.41 88888.00 2016-09-23 08:52:05.000 267 33770.92 136.07 17098.40 37851.86 2016-09-23 08:52:06.000 267 33770.95 136.07 17098.43 88888.00 2016-09-23 08:52:07.000 267 33770.94 136.05 17098.44 88888.00 2016-09-23 08:52:08.000 267 33770.97 136.07 17098.38 88888.00 2016-09-23 08:52:09.000 267 33770.96 136.02 17098.34 88888.00 2016-09-23 08:52:10.000 267 33770.98 136.03 17098.34 37851.96 2016-09-23 08:52:11.000 267 33771.06 136.02 17098.36 88888.00 2016-09-23 08:52:12.000 267 33771.04 136.03 17098.35 88888.00 2016-09-23 08:52:13.000 267 33771.04 136.02 17098.37 88888.00 2016-09-23 08:52:14.000 267 33771.04 136.03 17098.35 88888.00 2016-09-23 08:52:15.000 267 33771.07 136.03 17098.36 37852.07 2016-09-23 08:52:16.000 267 33771.07 136.03 17098.36 88888.00 2016-09-23 08:52:17.000 267 33771.08 136.01 17098.34 88888.00 2016-09-23 08:52:18.000 267 33771.13 136.00 17098.34 88888.00 2016-09-23 08:52:19.000 267 33771.12 136.00 17098.31 88888.00 2016-09-23 08:52:20.000 267 33771.10 136.02 17098.36 37852.01 2016-09-23 08:52:21.000 267 33771.11 136.02 17098.29 88888.00 2016-09-23 08:52:22.000 267 33771.18 136.04 17098.30 88888.00 2016-09-23 08:52:23.000 267 33771.22 136.05 17098.33 88888.00 2016-09-23 08:52:24.000 267 33771.23 136.03 17098.33 88888.00 2016-09-23 08:52:25.000 267 33771.20 136.02 17098.33 37852.11 2016-09-23 08:52:26.000 267 33771.17 136.01 17098.31 88888.00 2016-09-23 08:52:27.000 267 33771.18 136.02 17098.30 88888.00 2016-09-23 08:52:28.000 267 33771.16 136.02 17098.33 88888.00 2016-09-23 08:52:29.000 267 33771.15 135.99 17098.33 88888.00 2016-09-23 08:52:30.000 267 33771.17 135.96 17098.31 37852.18 2016-09-23 08:52:31.000 267 33771.18 135.96 17098.33 88888.00 2016-09-23 08:52:32.000 267 33771.22 135.97 17098.30 88888.00 2016-09-23 08:52:33.000 267 33771.22 135.94 17098.30 88888.00 2016-09-23 08:52:34.000 267 33771.19 135.93 17098.31 88888.00 2016-09-23 08:52:35.000 267 33771.19 135.91 17098.28 37852.16 2016-09-23 08:52:36.000 267 33771.25 135.90 17098.29 88888.00 2016-09-23 08:52:37.000 267 33771.25 135.91 17098.28 88888.00 2016-09-23 08:52:38.000 267 33771.27 135.90 17098.32 88888.00 2016-09-23 08:52:39.000 267 33771.29 135.91 17098.33 88888.00 2016-09-23 08:52:40.000 267 33771.30 135.92 17098.30 37852.33 2016-09-23 08:52:41.000 267 33771.28 135.90 17098.33 88888.00 2016-09-23 08:52:42.000 267 33771.29 135.93 17098.29 88888.00 2016-09-23 08:52:43.000 267 33771.31 135.95 17098.29 88888.00 2016-09-23 08:52:44.000 267 33771.35 135.96 17098.29 88888.00 2016-09-23 08:52:45.000 267 33771.41 135.98 17098.31 37852.41 2016-09-23 08:52:46.000 267 33771.37 135.97 17098.30 88888.00 2016-09-23 08:52:47.000 267 33771.39 135.95 17098.28 88888.00 2016-09-23 08:52:48.000 267 33771.39 135.94 17098.28 88888.00 2016-09-23 08:52:49.000 267 33771.41 135.96 17098.28 88888.00 2016-09-23 08:52:50.000 267 33771.43 135.92 17098.29 37852.36 2016-09-23 08:52:51.000 267 33771.40 135.92 17098.24 88888.00 2016-09-23 08:52:52.000 267 33771.43 135.93 17098.23 88888.00 2016-09-23 08:52:53.000 267 33771.45 135.94 17098.26 88888.00 2016-09-23 08:52:54.000 267 33771.44 135.93 17098.25 88888.00 2016-09-23 08:52:55.000 267 33771.44 135.91 17098.21 37852.43 2016-09-23 08:52:56.000 267 33771.46 135.92 17098.21 88888.00 2016-09-23 08:52:57.000 267 33771.47 135.96 17098.21 88888.00 2016-09-23 08:52:58.000 267 33771.46 135.94 17098.21 88888.00 2016-09-23 08:52:59.000 267 33771.48 135.94 17098.19 88888.00 2016-09-23 08:53:00.000 267 33771.50 135.92 17098.19 37852.50 2016-09-23 08:53:01.000 267 33771.52 135.96 17098.14 88888.00 2016-09-23 08:53:02.000 267 33771.53 135.96 17098.14 88888.00 2016-09-23 08:53:03.000 267 33771.51 135.97 17098.17 88888.00 2016-09-23 08:53:04.000 267 33771.52 135.97 17098.16 88888.00 2016-09-23 08:53:05.000 267 33771.51 136.00 17098.16 37852.48 2016-09-23 08:53:06.000 267 33771.53 135.98 17098.17 88888.00 2016-09-23 08:53:07.000 267 33771.56 135.95 17098.16 88888.00 2016-09-23 08:53:08.000 267 33771.55 135.95 17098.17 88888.00 2016-09-23 08:53:09.000 267 33771.59 135.95 17098.19 88888.00 2016-09-23 08:53:10.000 267 33771.56 135.95 17098.18 37852.53 2016-09-23 08:53:11.000 267 33771.55 135.93 17098.20 88888.00 2016-09-23 08:53:12.000 267 33771.56 135.99 17098.21 88888.00 2016-09-23 08:53:13.000 267 33771.56 135.99 17098.15 88888.00 2016-09-23 08:53:14.000 267 33771.62 135.97 17098.15 88888.00 2016-09-23 08:53:15.000 267 33771.63 135.98 17098.12 37852.55 2016-09-23 08:53:16.000 267 33771.64 135.98 17098.15 88888.00 2016-09-23 08:53:17.000 267 33771.64 135.99 17098.19 88888.00 2016-09-23 08:53:18.000 267 33771.66 136.02 17098.14 88888.00 2016-09-23 08:53:19.000 267 33771.67 136.01 17098.11 88888.00 2016-09-23 08:53:20.000 267 33771.70 135.98 17098.14 37852.44 2016-09-23 08:53:21.000 267 33771.72 135.96 17098.14 88888.00 2016-09-23 08:53:22.000 267 33771.70 136.02 17098.15 88888.00 2016-09-23 08:53:23.000 267 33771.72 136.05 17098.13 88888.00 2016-09-23 08:53:24.000 267 33771.70 135.99 17098.17 88888.00 2016-09-23 08:53:25.000 267 33771.71 135.96 17098.17 37852.58 2016-09-23 08:53:26.000 267 33771.74 135.97 17098.14 88888.00 2016-09-23 08:53:27.000 267 33771.77 136.00 17098.08 88888.00 2016-09-23 08:53:28.000 267 33771.74 135.95 17098.05 88888.00 2016-09-23 08:53:29.000 267 33771.71 135.91 17098.07 88888.00 2016-09-23 08:53:30.000 267 33771.73 135.92 17098.08 37852.57 2016-09-23 08:53:31.000 267 33771.78 135.92 17098.10 88888.00 2016-09-23 08:53:32.000 267 33771.78 135.93 17098.04 88888.00 2016-09-23 08:53:33.000 267 33771.81 135.93 17098.03 88888.00 2016-09-23 08:53:34.000 267 33771.80 135.96 17098.07 88888.00 2016-09-23 08:53:35.000 267 33771.79 135.92 17098.04 37852.60 2016-09-23 08:53:36.000 267 33771.81 135.93 17097.97 88888.00 2016-09-23 08:53:37.000 267 33771.76 135.93 17098.00 88888.00 2016-09-23 08:53:38.000 267 33771.76 135.93 17098.04 88888.00 2016-09-23 08:53:39.000 267 33771.78 135.95 17098.01 88888.00 2016-09-23 08:53:40.000 267 33771.82 135.95 17098.03 37852.56 2016-09-23 08:53:41.000 267 33771.83 135.90 17098.05 88888.00 2016-09-23 08:53:42.000 267 33771.83 135.82 17098.07 88888.00 2016-09-23 08:53:43.000 267 33771.85 135.81 17098.02 88888.00 2016-09-23 08:53:44.000 267 33771.81 135.81 17098.02 88888.00 2016-09-23 08:53:45.000 267 33771.83 135.83 17098.06 37852.62 2016-09-23 08:53:46.000 267 33771.84 135.82 17098.04 88888.00 2016-09-23 08:53:47.000 267 33771.85 135.84 17098.06 88888.00 2016-09-23 08:53:48.000 267 33771.89 135.86 17098.04 88888.00 2016-09-23 08:53:49.000 267 33771.92 135.84 17098.08 88888.00 2016-09-23 08:53:50.000 267 33771.93 135.84 17098.07 37852.69 2016-09-23 08:53:51.000 267 33771.89 135.85 17098.03 88888.00 2016-09-23 08:53:52.000 267 33771.90 135.86 17098.02 88888.00 2016-09-23 08:53:53.000 267 33771.94 135.83 17097.99 88888.00 2016-09-23 08:53:54.000 267 33771.98 135.82 17097.97 88888.00 2016-09-23 08:53:55.000 267 33771.98 135.78 17097.92 37852.76 2016-09-23 08:53:56.000 267 33771.93 135.80 17097.97 88888.00 2016-09-23 08:53:57.000 267 33771.96 135.81 17097.99 88888.00 2016-09-23 08:53:58.000 267 33772.00 135.83 17098.01 88888.00 2016-09-23 08:53:59.000 267 33771.98 135.82 17098.00 88888.00 2016-09-23 08:54:00.000 267 33772.02 135.83 17097.99 37852.72 2016-09-23 08:54:01.000 267 33771.99 135.85 17098.00 88888.00 2016-09-23 08:54:02.000 267 33771.96 135.79 17097.98 88888.00 2016-09-23 08:54:03.000 267 33771.99 135.79 17097.98 88888.00 2016-09-23 08:54:04.000 267 33772.00 135.81 17097.96 88888.00 2016-09-23 08:54:05.000 267 33772.01 135.82 17097.91 37852.78 2016-09-23 08:54:06.000 267 33772.00 135.84 17097.93 88888.00 2016-09-23 08:54:07.000 267 33771.97 135.82 17097.93 88888.00 2016-09-23 08:54:08.000 267 33771.99 135.82 17097.94 88888.00 2016-09-23 08:54:09.000 267 33772.03 135.79 17097.93 88888.00 2016-09-23 08:54:10.000 267 33772.02 135.81 17097.90 37852.86 2016-09-23 08:54:11.000 267 33772.02 135.82 17097.91 88888.00 2016-09-23 08:54:12.000 267 33772.10 135.80 17097.91 88888.00 2016-09-23 08:54:13.000 267 33772.11 135.81 17097.90 88888.00 2016-09-23 08:54:14.000 267 33772.09 135.80 17097.88 88888.00 2016-09-23 08:54:15.000 267 33772.07 135.75 17097.88 37852.81 2016-09-23 08:54:16.000 267 33772.09 135.80 17097.88 88888.00 2016-09-23 08:54:17.000 267 33772.11 135.79 17097.86 88888.00 2016-09-23 08:54:18.000 267 33772.12 135.76 17097.86 88888.00 2016-09-23 08:54:19.000 267 33772.12 135.80 17097.86 88888.00 2016-09-23 08:54:20.000 267 33772.16 135.80 17097.86 37852.76 2016-09-23 08:54:21.000 267 33772.17 135.80 17097.86 88888.00 2016-09-23 08:54:22.000 267 33772.19 135.81 17097.86 88888.00 2016-09-23 08:54:23.000 267 33772.21 135.78 17097.83 88888.00 2016-09-23 08:54:24.000 267 33772.21 135.82 17097.82 88888.00 2016-09-23 08:54:25.000 267 33772.25 135.80 17097.79 37852.89 2016-09-23 08:54:26.000 267 33772.26 135.79 17097.79 88888.00 2016-09-23 08:54:27.000 267 33772.23 135.83 17097.79 88888.00 2016-09-23 08:54:28.000 267 33772.22 135.83 17097.85 88888.00 2016-09-23 08:54:29.000 267 33772.25 135.77 17097.86 88888.00 2016-09-23 08:54:30.000 267 33772.21 135.75 17097.82 37852.92 2016-09-23 08:54:31.000 267 33772.24 135.74 17097.82 88888.00 2016-09-23 08:54:32.000 267 33772.26 135.74 17097.85 88888.00 2016-09-23 08:54:33.000 267 33772.24 135.74 17097.87 88888.00 2016-09-23 08:54:34.000 267 33772.24 135.70 17097.85 88888.00 2016-09-23 08:54:35.000 267 33772.27 135.69 17097.86 37852.99 2016-09-23 08:54:36.000 267 33772.25 135.66 17097.81 88888.00 2016-09-23 08:54:37.000 267 33772.22 135.68 17097.83 88888.00 2016-09-23 08:54:38.000 267 33772.29 135.69 17097.82 88888.00 2016-09-23 08:54:39.000 267 33772.30 135.65 17097.79 88888.00 2016-09-23 08:54:40.000 267 33772.30 135.65 17097.75 37852.89 2016-09-23 08:54:41.000 267 33772.32 135.64 17097.73 88888.00 2016-09-23 08:54:42.000 267 33772.34 135.67 17097.76 88888.00 2016-09-23 08:54:43.000 267 33772.33 135.65 17097.78 88888.00 2016-09-23 08:54:44.000 267 33772.37 135.64 17097.78 88888.00 2016-09-23 08:54:45.000 267 33772.39 135.63 17097.79 37852.98 2016-09-23 08:54:46.000 267 33772.36 135.60 17097.77 88888.00 2016-09-23 08:54:47.000 267 33772.35 135.61 17097.76 88888.00 2016-09-23 08:54:48.000 267 33772.33 135.60 17097.74 88888.00 2016-09-23 08:54:49.000 267 33772.38 135.62 17097.74 88888.00 2016-09-23 08:54:50.000 267 33772.38 135.62 17097.72 37853.03 2016-09-23 08:54:51.000 267 33772.39 135.65 17097.73 88888.00 2016-09-23 08:54:52.000 267 33772.44 135.65 17097.71 88888.00 2016-09-23 08:54:53.000 267 33772.44 135.60 17097.70 88888.00 2016-09-23 08:54:54.000 267 33772.41 135.60 17097.71 88888.00 2016-09-23 08:54:55.000 267 33772.45 135.63 17097.72 37853.05 2016-09-23 08:54:56.000 267 33772.46 135.63 17097.72 88888.00 2016-09-23 08:54:57.000 267 33772.48 135.64 17097.71 88888.00 2016-09-23 08:54:58.000 267 33772.49 135.65 17097.66 88888.00 2016-09-23 08:54:59.000 267 33772.45 135.59 17097.66 88888.00 2016-09-23 08:55:00.000 267 33772.45 135.58 17097.67 37852.94 2016-09-23 08:55:01.000 267 33772.47 135.59 17097.71 88888.00 2016-09-23 08:55:02.000 267 33772.46 135.57 17097.69 88888.00 2016-09-23 08:55:03.000 267 33772.45 135.61 17097.68 88888.00 2016-09-23 08:55:04.000 267 33772.44 135.60 17097.69 88888.00 2016-09-23 08:55:05.000 267 33772.43 135.59 17097.70 37853.01 2016-09-23 08:55:06.000 267 33772.41 135.59 17097.73 88888.00 2016-09-23 08:55:07.000 267 33772.42 135.59 17097.73 88888.00 2016-09-23 08:55:08.000 267 33772.44 135.58 17097.71 88888.00 2016-09-23 08:55:09.000 267 33772.47 135.58 17097.72 88888.00 2016-09-23 08:55:10.000 267 33772.47 135.59 17097.73 37853.04 2016-09-23 08:55:11.000 267 33772.48 135.57 17097.74 88888.00 2016-09-23 08:55:12.000 267 33772.44 135.57 17097.71 88888.00 2016-09-23 08:55:13.000 267 33772.41 135.60 17097.71 88888.00 2016-09-23 08:55:14.000 267 33772.43 135.60 17097.71 88888.00 2016-09-23 08:55:15.000 267 33772.44 135.57 17097.70 37853.01 2016-09-23 08:55:16.000 267 33772.44 135.57 17097.70 88888.00 2016-09-23 08:55:17.000 267 33772.40 135.59 17097.69 88888.00 2016-09-23 08:55:18.000 267 33772.38 135.58 17097.69 88888.00 2016-09-23 08:55:19.000 267 33772.41 135.59 17097.66 88888.00 2016-09-23 08:55:20.000 267 33772.40 135.62 17097.66 37853.06 2016-09-23 08:55:21.000 267 33772.43 135.61 17097.70 88888.00 2016-09-23 08:55:22.000 267 33772.45 135.63 17097.72 88888.00 2016-09-23 08:55:23.000 267 33772.49 135.63 17097.74 88888.00 2016-09-23 08:55:24.000 267 33772.49 135.62 17097.71 88888.00 2016-09-23 08:55:25.000 267 33772.49 135.63 17097.68 37853.01 2016-09-23 08:55:26.000 267 33772.45 135.62 17097.70 88888.00 2016-09-23 08:55:27.000 267 33772.42 135.62 17097.66 88888.00 2016-09-23 08:55:28.000 267 33772.42 135.58 17097.63 88888.00 2016-09-23 08:55:29.000 267 33772.41 135.58 17097.60 88888.00 2016-09-23 08:55:30.000 267 33772.47 135.61 17097.61 37853.00 2016-09-23 08:55:31.000 267 33772.46 135.59 17097.65 88888.00 2016-09-23 08:55:32.000 267 33772.45 135.60 17097.69 88888.00 2016-09-23 08:55:33.000 267 33772.41 135.63 17097.67 88888.00 2016-09-23 08:55:34.000 267 33772.43 135.64 17097.66 88888.00 2016-09-23 08:55:35.000 267 33772.41 135.64 17097.66 37853.03 2016-09-23 08:55:36.000 267 33772.38 135.62 17097.63 88888.00 2016-09-23 08:55:37.000 267 33772.42 135.61 17097.60 88888.00 2016-09-23 08:55:38.000 267 33772.43 135.59 17097.57 88888.00 2016-09-23 08:55:39.000 267 33772.46 135.59 17097.61 88888.00 2016-09-23 08:55:40.000 267 33772.45 135.58 17097.57 37852.90 2016-09-23 08:55:41.000 267 33772.49 135.57 17097.53 88888.00 2016-09-23 08:55:42.000 267 33772.49 135.57 17097.51 88888.00 2016-09-23 08:55:43.000 267 33772.48 135.55 17097.54 88888.00 2016-09-23 08:55:44.000 267 33772.49 135.57 17097.52 88888.00 2016-09-23 08:55:45.000 267 33772.50 135.59 17097.55 37853.00 2016-09-23 08:55:46.000 267 33772.51 135.56 17097.52 88888.00 2016-09-23 08:55:47.000 267 33772.55 135.56 17097.54 88888.00 2016-09-23 08:55:48.000 267 33772.54 135.52 17097.54 88888.00 2016-09-23 08:55:49.000 267 33772.52 135.49 17097.54 88888.00 2016-09-23 08:55:50.000 267 33772.52 135.55 17097.51 37853.04 2016-09-23 08:55:51.000 267 33772.53 135.56 17097.53 88888.00 2016-09-23 08:55:52.000 267 33772.53 135.52 17097.51 88888.00 2016-09-23 08:55:53.000 267 33772.56 135.49 17097.52 88888.00 2016-09-23 08:55:54.000 267 33772.54 135.53 17097.50 88888.00 2016-09-23 08:55:55.000 267 33772.52 135.55 17097.45 37853.05 2016-09-23 08:55:56.000 267 33772.48 135.50 17097.48 88888.00 2016-09-23 08:55:57.000 267 33772.51 135.47 17097.49 88888.00 2016-09-23 08:55:58.000 267 33772.55 135.49 17097.48 88888.00 2016-09-23 08:55:59.000 267 33772.53 135.48 17097.44 88888.00 2016-09-23 08:56:00.000 267 33772.51 135.48 17097.48 37853.01 2016-09-23 08:56:01.000 267 33772.52 135.47 17097.48 88888.00 2016-09-23 08:56:02.000 267 33772.54 135.48 17097.45 88888.00 2016-09-23 08:56:03.000 267 33772.52 135.47 17097.46 88888.00 2016-09-23 08:56:04.000 267 33772.51 135.40 17097.49 88888.00 2016-09-23 08:56:05.000 267 33772.52 135.40 17097.49 37853.03 2016-09-23 08:56:06.000 267 33772.55 135.45 17097.53 88888.00 2016-09-23 08:56:07.000 267 33772.56 135.46 17097.54 88888.00 2016-09-23 08:56:08.000 267 33772.52 135.45 17097.46 88888.00 2016-09-23 08:56:09.000 267 33772.49 135.41 17097.41 88888.00 2016-09-23 08:56:10.000 267 33772.45 135.39 17097.43 37853.08 2016-09-23 08:56:11.000 267 33772.47 135.40 17097.44 88888.00 2016-09-23 08:56:12.000 267 33772.47 135.45 17097.46 88888.00 2016-09-23 08:56:13.000 267 33772.45 135.49 17097.43 88888.00 2016-09-23 08:56:14.000 267 33772.43 135.52 17097.41 88888.00 2016-09-23 08:56:15.000 267 33772.42 135.47 17097.38 37853.07 2016-09-23 08:56:16.000 267 33772.46 135.45 17097.38 88888.00 2016-09-23 08:56:17.000 267 33772.44 135.46 17097.41 88888.00 2016-09-23 08:56:18.000 267 33772.41 135.45 17097.38 88888.00 2016-09-23 08:56:19.000 267 33772.44 135.47 17097.39 88888.00 2016-09-23 08:56:20.000 267 33772.47 135.50 17097.38 37852.91 2016-09-23 08:56:21.000 267 33772.47 135.53 17097.38 88888.00 2016-09-23 08:56:22.000 267 33772.41 135.52 17097.35 88888.00 2016-09-23 08:56:23.000 267 33772.41 135.55 17097.35 88888.00 2016-09-23 08:56:24.000 267 33772.46 135.59 17097.33 88888.00 2016-09-23 08:56:25.000 267 33772.44 135.57 17097.31 37852.99 2016-09-23 08:56:26.000 267 33772.41 135.58 17097.29 88888.00 2016-09-23 08:56:27.000 267 33772.40 135.62 17097.30 88888.00 2016-09-23 08:56:28.000 267 33772.40 135.61 17097.34 88888.00 2016-09-23 08:56:29.000 267 33772.45 135.60 17097.33 88888.00 2016-09-23 08:56:30.000 267 33772.46 135.60 17097.32 37852.94 2016-09-23 08:56:31.000 267 33772.46 135.59 17097.36 88888.00 2016-09-23 08:56:32.000 267 33772.44 135.60 17097.38 88888.00 2016-09-23 08:56:33.000 267 33772.42 135.56 17097.34 88888.00 2016-09-23 08:56:34.000 267 33772.39 135.56 17097.34 88888.00 2016-09-23 08:56:35.000 267 33772.40 135.58 17097.33 37852.89 2016-09-23 08:56:36.000 267 33772.40 135.61 17097.32 88888.00 2016-09-23 08:56:37.000 267 33772.42 135.62 17097.33 88888.00 2016-09-23 08:56:38.000 267 33772.39 135.65 17097.30 88888.00 2016-09-23 08:56:39.000 267 33772.37 135.66 17097.26 88888.00 2016-09-23 08:56:40.000 267 33772.38 135.65 17097.26 37852.86 2016-09-23 08:56:41.000 267 33772.39 135.63 17097.33 88888.00 2016-09-23 08:56:42.000 267 33772.37 135.61 17097.35 88888.00 2016-09-23 08:56:43.000 267 33772.37 135.65 17097.36 88888.00 2016-09-23 08:56:44.000 267 33772.40 135.67 17097.30 88888.00 2016-09-23 08:56:45.000 267 33772.37 135.68 17097.25 37852.83 2016-09-23 08:56:46.000 267 33772.37 135.71 17097.24 88888.00 2016-09-23 08:56:47.000 267 33772.38 135.72 17097.25 88888.00 2016-09-23 08:56:48.000 267 33772.37 135.69 17097.29 88888.00 2016-09-23 08:56:49.000 267 33772.37 135.73 17097.30 88888.00 2016-09-23 08:56:50.000 267 33772.39 135.70 17097.31 37852.88 2016-09-23 08:56:51.000 267 33772.39 135.73 17097.27 88888.00 2016-09-23 08:56:52.000 267 33772.37 135.72 17097.27 88888.00 2016-09-23 08:56:53.000 267 33772.37 135.71 17097.28 88888.00 2016-09-23 08:56:54.000 267 33772.34 135.71 17097.24 88888.00 2016-09-23 08:56:55.000 267 33772.34 135.73 17097.24 37852.83 2016-09-23 08:56:56.000 267 33772.34 135.76 17097.25 88888.00 2016-09-23 08:56:57.000 267 33772.37 135.76 17097.27 88888.00 2016-09-23 08:56:58.000 267 33772.36 135.77 17097.25 88888.00 2016-09-23 08:56:59.000 267 33772.36 135.79 17097.25 88888.00 2016-09-23 08:57:00.000 267 33772.30 135.76 17097.27 37852.73 2016-09-23 08:57:01.000 267 33772.31 135.78 17097.30 88888.00 2016-09-23 08:57:02.000 267 33772.30 135.80 17097.30 88888.00 2016-09-23 08:57:03.000 267 33772.30 135.81 17097.32 88888.00 2016-09-23 08:57:04.000 267 33772.29 135.78 17097.30 88888.00 2016-09-23 08:57:05.000 267 33772.29 135.78 17097.30 37852.79 2016-09-23 08:57:06.000 267 33772.29 135.78 17097.30 88888.00 2016-09-23 08:57:07.000 267 33772.33 135.79 17097.32 88888.00 2016-09-23 08:57:08.000 267 33772.32 135.78 17097.36 88888.00 2016-09-23 08:57:09.000 267 33772.34 135.74 17097.34 88888.00 2016-09-23 08:57:10.000 267 33772.33 135.70 17097.35 37852.73 2016-09-23 08:57:11.000 267 33772.30 135.76 17097.35 88888.00 2016-09-23 08:57:12.000 267 33772.27 135.78 17097.26 88888.00 2016-09-23 08:57:13.000 267 33772.25 135.79 17097.26 88888.00 2016-09-23 08:57:14.000 267 33772.28 135.77 17097.28 88888.00 2016-09-23 08:57:15.000 267 33772.28 135.76 17097.23 37852.74 2016-09-23 08:57:16.000 267 33772.25 135.78 17097.24 88888.00 2016-09-23 08:57:17.000 267 33772.23 135.81 17097.27 88888.00 2016-09-23 08:57:18.000 267 33772.25 135.84 17097.25 88888.00 2016-09-23 08:57:19.000 267 33772.26 135.80 17097.26 88888.00 2016-09-23 08:57:20.000 267 33772.24 135.80 17097.22 37852.69 2016-09-23 08:57:21.000 267 33772.23 135.82 17097.20 88888.00 2016-09-23 08:57:22.000 267 33772.25 135.86 17097.21 88888.00 2016-09-23 08:57:23.000 267 33772.23 135.87 17097.22 88888.00 2016-09-23 08:57:24.000 267 33772.21 135.88 17097.22 88888.00 2016-09-23 08:57:25.000 267 33772.23 135.89 17097.24 37852.64 2016-09-23 08:57:26.000 267 33772.18 135.88 17097.22 88888.00 2016-09-23 08:57:27.000 267 33772.16 135.87 17097.24 88888.00 2016-09-23 08:57:28.000 267 33772.15 135.90 17097.26 88888.00 2016-09-23 08:57:29.000 267 33772.15 135.94 17097.23 88888.00 2016-09-23 08:57:30.000 267 33772.15 135.93 17097.21 37852.62 2016-09-23 08:57:31.000 267 33772.18 135.93 17097.23 88888.00 2016-09-23 08:57:32.000 267 33772.18 135.94 17097.23 88888.00 2016-09-23 08:57:33.000 267 33772.13 135.97 17097.21 88888.00 2016-09-23 08:57:34.000 267 33772.11 135.97 17097.20 88888.00 2016-09-23 08:57:35.000 267 33772.11 135.97 17097.23 37852.61 2016-09-23 08:57:36.000 267 33772.10 135.98 17097.25 88888.00 2016-09-23 08:57:37.000 267 33772.07 135.98 17097.29 88888.00 2016-09-23 08:57:38.000 267 33772.08 135.95 17097.26 88888.00 2016-09-23 08:57:39.000 267 33772.08 135.97 17097.24 88888.00 2016-09-23 08:57:40.000 267 33772.06 136.03 17097.24 37852.46 2016-09-23 08:57:41.000 267 33772.08 136.07 17097.29 88888.00 2016-09-23 08:57:42.000 267 33772.07 136.08 17097.27 88888.00 2016-09-23 08:57:43.000 267 33772.05 136.08 17097.23 88888.00 2016-09-23 08:57:44.000 267 33772.05 136.09 17097.26 88888.00 2016-09-23 08:57:45.000 267 33772.06 136.08 17097.20 37852.51 2016-09-23 08:57:46.000 267 33772.08 136.11 17097.13 88888.00 2016-09-23 08:57:47.000 267 33772.08 136.10 17097.15 88888.00 2016-09-23 08:57:48.000 267 33772.06 136.12 17097.13 88888.00 2016-09-23 08:57:49.000 267 33772.02 136.12 17097.15 88888.00 2016-09-23 08:57:50.000 267 33772.03 136.17 17097.16 37852.51 2016-09-23 08:57:51.000 267 33772.03 136.18 17097.19 88888.00 2016-09-23 08:57:52.000 267 33772.03 136.18 17097.17 88888.00 2016-09-23 08:57:53.000 267 33772.01 136.18 17097.15 88888.00 2016-09-23 08:57:54.000 267 33772.02 136.26 17097.11 88888.00 2016-09-23 08:57:55.000 267 33772.01 136.24 17097.14 37852.51 2016-09-23 08:57:56.000 267 33772.02 136.23 17097.17 88888.00 2016-09-23 08:57:57.000 267 33772.02 136.20 17097.16 88888.00 2016-09-23 08:57:58.000 267 33772.02 136.24 17097.12 88888.00 2016-09-23 08:57:59.000 267 33771.96 136.23 17097.09 88888.00 2016-09-23 08:58:00.000 267 33771.92 136.24 17097.12 37852.36 2016-09-23 08:58:01.000 267 33771.96 136.23 17097.14 88888.00 2016-09-23 08:58:02.000 267 33771.96 136.20 17097.08 88888.00 2016-09-23 08:58:03.000 267 33771.99 136.21 17097.06 88888.00 2016-09-23 08:58:04.000 267 33771.96 136.22 17097.09 88888.00 2016-09-23 08:58:05.000 267 33771.95 136.26 17097.09 37852.39 2016-09-23 08:58:06.000 267 33771.89 136.29 17097.07 88888.00 2016-09-23 08:58:07.000 267 33771.90 136.29 17097.02 88888.00 2016-09-23 08:58:08.000 267 33771.90 136.31 17097.03 88888.00 2016-09-23 08:58:09.000 267 33771.92 136.34 17097.04 88888.00 2016-09-23 08:58:10.000 267 33771.87 136.36 17097.06 37852.38 2016-09-23 08:58:11.000 267 33771.86 136.40 17097.10 88888.00 2016-09-23 08:58:12.000 267 33771.85 136.36 17097.13 88888.00 2016-09-23 08:58:13.000 267 33771.89 136.36 17097.10 88888.00 2016-09-23 08:58:14.000 267 33771.87 136.41 17097.05 88888.00 2016-09-23 08:58:15.000 267 33771.85 136.42 17097.03 37852.22 2016-09-23 08:58:16.000 267 33771.84 136.43 17097.04 88888.00 2016-09-23 08:58:17.000 267 33771.82 136.46 17097.04 88888.00 2016-09-23 08:58:18.000 267 33771.81 136.50 17097.02 88888.00 2016-09-23 08:58:19.000 267 33771.82 136.52 17097.03 88888.00 2016-09-23 08:58:20.000 267 33771.82 136.54 17097.03 37852.28 2016-09-23 08:58:21.000 267 33771.83 136.50 17097.02 88888.00 2016-09-23 08:58:22.000 267 33771.84 136.51 17097.02 88888.00 2016-09-23 08:58:23.000 267 33771.84 136.47 17097.00 88888.00 2016-09-23 08:58:24.000 267 33771.81 136.49 17097.01 88888.00 2016-09-23 08:58:25.000 267 33771.79 136.49 17097.05 37852.29 2016-09-23 08:58:26.000 267 33771.81 136.49 17097.04 88888.00 2016-09-23 08:58:27.000 267 33771.81 136.54 17097.04 88888.00 2016-09-23 08:58:28.000 267 33771.80 136.58 17097.05 88888.00 2016-09-23 08:58:29.000 267 33771.81 136.58 17097.06 88888.00 2016-09-23 08:58:30.000 267 33771.79 136.60 17097.03 37852.25 2016-09-23 08:58:31.000 267 33771.83 136.62 17097.04 88888.00 2016-09-23 08:58:32.000 267 33771.83 136.64 17097.08 88888.00 2016-09-23 08:58:33.000 267 33771.85 136.64 17097.07 88888.00 2016-09-23 08:58:34.000 267 33771.84 136.63 17097.06 88888.00 2016-09-23 08:58:35.000 267 33771.80 136.65 17097.02 37852.14 2016-09-23 08:58:36.000 267 33771.82 136.69 17097.03 88888.00 2016-09-23 08:58:37.000 267 33771.80 136.70 17097.00 88888.00 2016-09-23 08:58:38.000 267 33771.78 136.66 17096.97 88888.00 2016-09-23 08:58:39.000 267 33771.77 136.66 17096.95 88888.00 2016-09-23 08:58:40.000 267 33771.77 136.70 17096.99 37852.08 2016-09-23 08:58:41.000 267 33771.73 136.70 17097.00 88888.00 2016-09-23 08:58:42.000 267 33771.73 136.74 17097.03 88888.00 2016-09-23 08:58:43.000 267 33771.75 136.73 17097.01 88888.00 2016-09-23 08:58:44.000 267 33771.76 136.75 17097.02 88888.00 2016-09-23 08:58:45.000 267 33771.78 136.75 17097.00 37852.10 2016-09-23 08:58:46.000 267 33771.78 136.79 17097.02 88888.00 2016-09-23 08:58:47.000 267 33771.80 136.79 17097.01 88888.00 2016-09-23 08:58:48.000 267 33771.78 136.80 17097.04 88888.00 2016-09-23 08:58:49.000 267 33771.77 136.83 17097.04 88888.00 2016-09-23 08:58:50.000 267 33771.73 136.82 17096.99 37852.16 2016-09-23 08:58:51.000 267 33771.77 136.80 17096.97 88888.00 2016-09-23 08:58:52.000 267 33771.78 136.78 17096.96 88888.00 2016-09-23 08:58:53.000 267 33771.77 136.80 17096.93 88888.00 2016-09-23 08:58:54.000 267 33771.80 136.82 17096.92 88888.00 2016-09-23 08:58:55.000 267 33771.81 136.85 17096.94 37852.22 2016-09-23 08:58:56.000 267 33771.80 136.88 17096.93 88888.00 2016-09-23 08:58:57.000 267 33771.79 136.87 17096.88 88888.00 2016-09-23 08:58:58.000 267 33771.78 136.85 17096.92 88888.00 2016-09-23 08:58:59.000 267 33771.79 136.83 17096.95 88888.00 2016-09-23 08:59:00.000 267 33771.82 136.84 17096.93 37852.08 2016-09-23 08:59:01.000 267 33771.87 136.87 17096.92 88888.00 2016-09-23 08:59:02.000 267 33771.81 136.85 17096.89 88888.00 2016-09-23 08:59:03.000 267 33771.80 136.87 17096.89 88888.00 2016-09-23 08:59:04.000 267 33771.82 136.90 17096.89 88888.00 2016-09-23 08:59:05.000 267 33771.83 136.94 17096.86 37852.15 2016-09-23 08:59:06.000 267 33771.78 136.95 17096.83 88888.00 2016-09-23 08:59:07.000 267 33771.79 136.97 17096.85 88888.00 2016-09-23 08:59:08.000 267 33771.83 136.96 17096.85 88888.00 2016-09-23 08:59:09.000 267 33771.84 136.94 17096.81 88888.00 2016-09-23 08:59:10.000 267 33771.84 136.99 17096.78 37852.22 2016-09-23 08:59:11.000 267 33771.84 137.02 17096.79 88888.00 2016-09-23 08:59:12.000 267 33771.82 137.05 17096.79 88888.00 2016-09-23 08:59:13.000 267 33771.84 137.01 17096.85 88888.00 2016-09-23 08:59:14.000 267 33771.83 137.05 17096.82 88888.00 2016-09-23 08:59:15.000 267 33771.85 137.00 17096.82 37852.10 2016-09-23 08:59:16.000 267 33771.89 137.01 17096.77 88888.00 2016-09-23 08:59:17.000 267 33771.91 137.03 17096.80 88888.00 2016-09-23 08:59:18.000 267 33771.90 137.05 17096.81 88888.00 2016-09-23 08:59:19.000 267 33771.96 137.03 17096.80 88888.00 2016-09-23 08:59:20.000 267 33771.96 137.00 17096.79 37852.07 2016-09-23 08:59:21.000 267 33771.88 137.02 17096.81 88888.00 2016-09-23 08:59:22.000 267 33771.88 137.07 17096.78 88888.00 2016-09-23 08:59:23.000 267 33771.88 137.08 17096.77 88888.00 2016-09-23 08:59:24.000 267 33771.89 137.07 17096.79 88888.00 2016-09-23 08:59:25.000 267 33771.90 137.07 17096.82 37852.22 2016-09-23 08:59:26.000 267 33771.87 137.05 17096.81 88888.00 2016-09-23 08:59:27.000 267 33771.87 137.07 17096.81 88888.00 2016-09-23 08:59:28.000 267 33771.87 137.09 17096.83 88888.00 2016-09-23 08:59:29.000 267 33771.88 137.09 17096.78 88888.00 2016-09-23 08:59:30.000 267 33771.88 137.11 17096.81 37852.22 2016-09-23 08:59:31.000 267 33771.86 137.08 17096.81 88888.00 2016-09-23 08:59:32.000 267 33771.82 137.11 17096.78 88888.00 2016-09-23 08:59:33.000 267 33771.83 137.06 17096.80 88888.00 2016-09-23 08:59:34.000 267 33771.85 137.07 17096.82 88888.00 2016-09-23 08:59:35.000 267 33771.83 137.09 17096.81 37852.11 2016-09-23 08:59:36.000 267 33771.83 137.09 17096.83 88888.00 2016-09-23 08:59:37.000 267 33771.86 137.09 17096.80 88888.00 2016-09-23 08:59:38.000 267 33771.88 137.07 17096.79 88888.00 2016-09-23 08:59:39.000 267 33771.87 137.06 17096.75 88888.00 2016-09-23 08:59:40.000 267 33771.93 137.08 17096.76 37852.15 2016-09-23 08:59:41.000 267 33771.90 137.13 17096.80 88888.00 2016-09-23 08:59:42.000 267 33771.92 137.19 17096.85 88888.00 2016-09-23 08:59:43.000 267 33771.90 137.17 17096.83 88888.00 2016-09-23 08:59:44.000 267 33771.88 137.14 17096.74 88888.00 2016-09-23 08:59:45.000 267 33771.92 137.17 17096.76 37852.18 2016-09-23 08:59:46.000 267 33771.92 137.19 17096.79 88888.00 2016-09-23 08:59:47.000 267 33771.93 137.22 17096.81 88888.00 2016-09-23 08:59:48.000 267 33771.93 137.23 17096.77 88888.00 2016-09-23 08:59:49.000 267 33771.96 137.20 17096.80 88888.00 2016-09-23 08:59:50.000 267 33771.95 137.15 17096.77 37852.14 2016-09-23 08:59:51.000 267 33771.96 137.19 17096.72 88888.00 2016-09-23 08:59:52.000 267 33772.00 137.20 17096.73 88888.00 2016-09-23 08:59:53.000 267 33771.97 137.18 17096.74 88888.00 2016-09-23 08:59:54.000 267 33771.98 137.14 17096.70 88888.00 2016-09-23 08:59:55.000 267 33772.01 137.13 17096.72 37852.22 2016-09-23 08:59:56.000 267 33771.98 137.18 17096.72 88888.00 2016-09-23 08:59:57.000 267 33771.98 137.22 17096.72 88888.00 2016-09-23 08:59:58.000 267 33772.02 137.16 17096.72 88888.00 2016-09-23 08:59:59.000 267 33772.00 137.15 17096.71 88888.00 2016-09-23 09:00:00.000 267 33772.00 137.14 17096.67 37852.24 2016-09-23 09:00:01.000 267 33772.00 137.13 17096.69 88888.00 2016-09-23 09:00:02.000 267 33771.99 137.16 17096.69 88888.00 2016-09-23 09:00:03.000 267 33772.00 137.20 17096.68 88888.00 2016-09-23 09:00:04.000 267 33772.01 137.20 17096.69 88888.00 2016-09-23 09:00:05.000 267 33772.02 137.21 17096.73 37852.11 2016-09-23 09:00:06.000 267 33772.01 137.17 17096.75 88888.00 2016-09-23 09:00:07.000 267 33772.06 137.16 17096.76 88888.00 2016-09-23 09:00:08.000 267 33772.11 137.19 17096.72 88888.00 2016-09-23 09:00:09.000 267 33772.09 137.21 17096.75 88888.00 2016-09-23 09:00:10.000 267 33772.07 137.24 17096.76 37852.24 2016-09-23 09:00:11.000 267 33772.06 137.21 17096.75 88888.00 2016-09-23 09:00:12.000 267 33772.04 137.22 17096.75 88888.00 2016-09-23 09:00:13.000 267 33772.03 137.19 17096.76 88888.00 2016-09-23 09:00:14.000 267 33772.07 137.20 17096.76 88888.00 2016-09-23 09:00:15.000 267 33772.06 137.17 17096.77 37852.29 2016-09-23 09:00:16.000 267 33772.01 137.16 17096.72 88888.00 2016-09-23 09:00:17.000 267 33772.03 137.22 17096.71 88888.00 2016-09-23 09:00:18.000 267 33772.03 137.20 17096.74 88888.00 2016-09-23 09:00:19.000 267 33772.06 137.17 17096.74 88888.00 2016-09-23 09:00:20.000 267 33772.10 137.17 17096.72 37852.31 2016-09-23 09:00:21.000 267 33772.07 137.15 17096.71 88888.00 2016-09-23 09:00:22.000 267 33772.00 137.12 17096.69 88888.00 2016-09-23 09:00:23.000 267 33772.02 137.14 17096.70 88888.00 2016-09-23 09:00:24.000 267 33772.06 137.14 17096.67 88888.00 2016-09-23 09:00:25.000 267 33772.07 137.17 17096.67 37852.26 2016-09-23 09:00:26.000 267 33772.06 137.15 17096.71 88888.00 2016-09-23 09:00:27.000 267 33772.07 137.14 17096.69 88888.00 2016-09-23 09:00:28.000 267 33772.08 137.14 17096.68 88888.00 2016-09-23 09:00:29.000 267 33772.09 137.12 17096.65 88888.00 2016-09-23 09:00:30.000 267 33772.11 137.09 17096.69 37852.31 2016-09-23 09:00:31.000 267 33772.11 137.11 17096.71 88888.00 2016-09-23 09:00:32.000 267 33772.10 137.11 17096.70 88888.00 2016-09-23 09:00:33.000 267 33772.08 137.10 17096.71 88888.00 2016-09-23 09:00:34.000 267 33772.09 137.11 17096.67 88888.00 2016-09-23 09:00:35.000 267 33772.14 137.10 17096.68 37852.24 2016-09-23 09:00:36.000 267 33772.14 137.10 17096.66 88888.00 2016-09-23 09:00:37.000 267 33772.18 137.11 17096.66 88888.00 2016-09-23 09:00:38.000 267 33772.15 137.08 17096.66 88888.00 2016-09-23 09:00:39.000 267 33772.16 137.05 17096.67 88888.00 2016-09-23 09:00:40.000 267 33772.17 137.02 17096.64 37852.30 2016-09-23 09:00:41.000 267 33772.21 137.03 17096.62 88888.00 2016-09-23 09:00:42.000 267 33772.20 137.02 17096.65 88888.00 2016-09-23 09:00:43.000 267 33772.17 137.06 17096.65 88888.00 2016-09-23 09:00:44.000 267 33772.15 137.03 17096.65 88888.00 2016-09-23 09:00:45.000 267 33772.14 137.01 17096.66 37852.37 2016-09-23 09:00:46.000 267 33772.12 137.04 17096.60 88888.00 2016-09-23 09:00:47.000 267 33772.12 137.03 17096.61 88888.00 2016-09-23 09:00:48.000 267 33772.13 137.00 17096.62 88888.00 2016-09-23 09:00:49.000 267 33772.20 137.01 17096.60 88888.00 2016-09-23 09:00:50.000 267 33772.19 137.01 17096.62 37852.25 2016-09-23 09:00:51.000 267 33772.17 136.99 17096.58 88888.00 2016-09-23 09:00:52.000 267 33772.18 136.98 17096.59 88888.00 2016-09-23 09:00:53.000 267 33772.24 137.02 17096.59 88888.00 2016-09-23 09:00:54.000 267 33772.21 137.01 17096.61 88888.00 2016-09-23 09:00:55.000 267 33772.24 137.04 17096.62 37852.31 2016-09-23 09:00:56.000 267 33772.21 137.03 17096.60 88888.00 2016-09-23 09:00:57.000 267 33772.17 137.01 17096.60 88888.00 2016-09-23 09:00:58.000 267 33772.16 137.03 17096.59 88888.00 2016-09-23 09:00:59.000 267 33772.17 137.04 17096.61 88888.00 2016-09-23 09:01:00.000 267 33772.15 137.06 17096.65 37852.21 2016-09-23 09:01:01.000 267 33772.16 137.04 17096.63 88888.00 2016-09-23 09:01:02.000 267 33772.17 137.06 17096.59 88888.00 2016-09-23 09:01:03.000 267 33772.17 137.09 17096.58 88888.00 2016-09-23 09:01:04.000 267 33772.15 137.09 17096.57 88888.00 2016-09-23 09:01:05.000 267 33772.14 137.06 17096.58 37852.17 2016-09-23 09:01:06.000 267 33772.16 137.08 17096.54 88888.00 2016-09-23 09:01:07.000 267 33772.11 137.05 17096.49 88888.00 2016-09-23 09:01:08.000 267 33772.10 137.08 17096.49 88888.00 2016-09-23 09:01:09.000 267 33772.09 137.07 17096.51 88888.00 2016-09-23 09:01:10.000 267 33772.06 137.06 17096.46 37852.24 2016-09-23 09:01:11.000 267 33772.04 137.04 17096.46 88888.00 2016-09-23 09:01:12.000 267 33772.06 137.04 17096.47 88888.00 2016-09-23 09:01:13.000 267 33772.04 137.04 17096.48 88888.00 2016-09-23 09:01:14.000 267 33772.05 137.05 17096.45 88888.00 2016-09-23 09:01:15.000 267 33772.06 137.08 17096.45 37852.24 2016-09-23 09:01:16.000 267 33772.09 137.07 17096.47 88888.00 2016-09-23 09:01:17.000 267 33772.08 137.00 17096.45 88888.00 2016-09-23 09:01:18.000 267 33772.06 137.00 17096.48 88888.00 2016-09-23 09:01:19.000 267 33772.08 137.05 17096.51 88888.00 2016-09-23 09:01:20.000 267 33772.12 137.07 17096.47 37852.22 2016-09-23 09:01:21.000 267 33772.12 137.09 17096.43 88888.00 2016-09-23 09:01:22.000 267 33772.10 137.12 17096.42 88888.00 2016-09-23 09:01:23.000 267 33772.11 137.13 17096.42 88888.00 2016-09-23 09:01:24.000 267 33772.11 137.14 17096.47 88888.00 2016-09-23 09:01:25.000 267 33772.08 137.12 17096.46 37852.14 2016-09-23 09:01:26.000 267 33772.07 137.14 17096.44 88888.00 2016-09-23 09:01:27.000 267 33772.09 137.14 17096.42 88888.00 2016-09-23 09:01:28.000 267 33772.07 137.10 17096.37 88888.00 2016-09-23 09:01:29.000 267 33772.10 137.11 17096.40 88888.00 2016-09-23 09:01:30.000 267 33772.08 137.09 17096.39 37852.25 2016-09-23 09:01:31.000 267 33772.05 137.05 17096.40 88888.00 2016-09-23 09:01:32.000 267 33772.05 137.04 17096.38 88888.00 2016-09-23 09:01:33.000 267 33772.04 137.03 17096.36 88888.00 2016-09-23 09:01:34.000 267 33772.03 137.08 17096.35 88888.00 2016-09-23 09:01:35.000 267 33772.06 137.12 17096.36 37852.22 2016-09-23 09:01:36.000 267 33772.04 137.10 17096.39 88888.00 2016-09-23 09:01:37.000 267 33772.04 137.05 17096.40 88888.00 2016-09-23 09:01:38.000 267 33772.06 137.03 17096.38 88888.00 2016-09-23 09:01:39.000 267 33772.08 137.01 17096.37 88888.00 2016-09-23 09:01:40.000 267 33772.08 137.03 17096.39 37852.19 2016-09-23 09:01:41.000 267 33772.13 137.05 17096.38 88888.00 2016-09-23 09:01:42.000 267 33772.07 137.04 17096.36 88888.00 2016-09-23 09:01:43.000 267 33772.07 137.05 17096.35 88888.00 2016-09-23 09:01:44.000 267 33772.07 137.05 17096.36 88888.00 2016-09-23 09:01:45.000 267 33772.05 137.07 17096.36 37852.14 2016-09-23 09:01:46.000 267 33772.03 137.08 17096.35 88888.00 2016-09-23 09:01:47.000 267 33772.06 137.06 17096.36 88888.00 2016-09-23 09:01:48.000 267 33772.05 137.07 17096.31 88888.00 2016-09-23 09:01:49.000 267 33772.04 137.05 17096.34 88888.00 2016-09-23 09:01:50.000 267 33772.04 137.06 17096.38 37852.11 2016-09-23 09:01:51.000 267 33772.04 137.06 17096.38 88888.00 2016-09-23 09:01:52.000 267 33772.04 137.07 17096.42 88888.00 2016-09-23 09:01:53.000 267 33772.08 137.13 17096.42 88888.00 2016-09-23 09:01:54.000 267 33772.10 137.11 17096.37 88888.00 2016-09-23 09:01:55.000 267 33772.13 137.11 17096.39 37852.22 2016-09-23 09:01:56.000 267 33772.15 137.13 17096.40 88888.00 2016-09-23 09:01:57.000 267 33772.15 137.08 17096.34 88888.00 2016-09-23 09:01:58.000 267 33772.15 137.09 17096.32 88888.00 2016-09-23 09:01:59.000 267 33772.11 137.09 17096.36 88888.00 2016-09-23 09:02:00.000 267 33772.12 137.11 17096.39 37852.25 2016-09-23 09:02:01.000 267 33772.10 137.08 17096.37 88888.00 2016-09-23 09:02:02.000 267 33772.07 137.10 17096.35 88888.00 2016-09-23 09:02:03.000 267 33772.08 137.07 17096.32 88888.00 2016-09-23 09:02:04.000 267 33772.13 137.09 17096.34 88888.00 2016-09-23 09:02:05.000 267 33772.12 137.11 17096.34 37852.19 2016-09-23 09:02:06.000 267 33772.10 137.10 17096.32 88888.00 2016-09-23 09:02:07.000 267 33772.10 137.04 17096.35 88888.00 2016-09-23 09:02:08.000 267 33772.11 137.02 17096.41 88888.00 2016-09-23 09:02:09.000 267 33772.08 137.06 17096.36 88888.00 2016-09-23 09:02:10.000 267 33772.06 137.08 17096.33 37852.25 2016-09-23 09:02:11.000 267 33772.06 137.06 17096.31 88888.00 2016-09-23 09:02:12.000 267 33772.06 137.04 17096.31 88888.00 2016-09-23 09:02:13.000 267 33772.11 137.07 17096.34 88888.00 2016-09-23 09:02:14.000 267 33772.09 137.08 17096.36 88888.00 2016-09-23 09:02:15.000 267 33772.09 137.07 17096.33 37852.24 2016-09-23 09:02:16.000 267 33772.11 137.05 17096.29 88888.00 2016-09-23 09:02:17.000 267 33772.14 137.04 17096.31 88888.00 2016-09-23 09:02:18.000 267 33772.15 137.03 17096.32 88888.00 2016-09-23 09:02:19.000 267 33772.16 137.03 17096.32 88888.00 2016-09-23 09:02:20.000 267 33772.12 137.01 17096.33 37852.26 2016-09-23 09:02:21.000 267 33772.10 137.01 17096.32 88888.00 2016-09-23 09:02:22.000 267 33772.11 137.00 17096.32 88888.00 2016-09-23 09:02:23.000 267 33772.14 137.00 17096.33 88888.00 2016-09-23 09:02:24.000 267 33772.14 137.02 17096.34 88888.00 2016-09-23 09:02:25.000 267 33772.16 137.03 17096.34 37852.14 2016-09-23 09:02:26.000 267 33772.19 137.00 17096.38 88888.00 2016-09-23 09:02:27.000 267 33772.24 137.01 17096.36 88888.00 2016-09-23 09:02:28.000 267 33772.22 136.98 17096.34 88888.00 2016-09-23 09:02:29.000 267 33772.21 137.00 17096.31 88888.00 2016-09-23 09:02:30.000 267 33772.22 136.99 17096.26 37852.16 2016-09-23 09:02:31.000 267 33772.22 137.00 17096.30 88888.00 2016-09-23 09:02:32.000 267 33772.19 137.01 17096.32 88888.00 2016-09-23 09:02:33.000 267 33772.23 137.03 17096.32 88888.00 2016-09-23 09:02:34.000 267 33772.24 136.98 17096.29 88888.00 2016-09-23 09:02:35.000 267 33772.27 137.00 17096.28 37852.30 2016-09-23 09:02:36.000 267 33772.27 136.99 17096.31 88888.00 2016-09-23 09:02:37.000 267 33772.30 136.99 17096.33 88888.00 2016-09-23 09:02:38.000 267 33772.27 137.03 17096.30 88888.00 2016-09-23 09:02:39.000 267 33772.25 137.05 17096.31 88888.00 2016-09-23 09:02:40.000 267 33772.26 137.03 17096.26 37852.36 2016-09-23 09:02:41.000 267 33772.24 137.00 17096.29 88888.00 2016-09-23 09:02:42.000 267 33772.26 137.02 17096.28 88888.00 2016-09-23 09:02:43.000 267 33772.26 137.00 17096.28 88888.00 2016-09-23 09:02:44.000 267 33772.28 136.96 17096.32 88888.00 2016-09-23 09:02:45.000 267 33772.27 136.94 17096.27 37852.19 2016-09-23 09:02:46.000 267 33772.27 136.97 17096.29 88888.00 2016-09-23 09:02:47.000 267 33772.29 136.98 17096.27 88888.00 2016-09-23 09:02:48.000 267 33772.29 136.97 17096.26 88888.00 2016-09-23 09:02:49.000 267 33772.30 137.00 17096.26 88888.00 2016-09-23 09:02:50.000 267 33772.29 136.98 17096.23 37852.26 2016-09-23 09:02:51.000 267 33772.27 136.97 17096.25 88888.00 2016-09-23 09:02:52.000 267 33772.27 136.97 17096.25 88888.00 2016-09-23 09:02:53.000 267 33772.31 136.96 17096.26 88888.00 2016-09-23 09:02:54.000 267 33772.33 136.99 17096.27 88888.00 2016-09-23 09:02:55.000 267 33772.30 136.95 17096.25 37852.31 2016-09-23 09:02:56.000 267 33772.27 136.94 17096.24 88888.00 2016-09-23 09:02:57.000 267 33772.23 136.93 17096.21 88888.00 2016-09-23 09:02:58.000 267 33772.26 136.92 17096.20 88888.00 2016-09-23 09:02:59.000 267 33772.33 136.92 17096.24 88888.00 2016-09-23 09:03:00.000 267 33772.31 136.87 17096.25 37852.31 2016-09-23 09:03:01.000 267 33772.32 136.88 17096.26 88888.00 2016-09-23 09:03:02.000 267 33772.29 136.89 17096.27 88888.00 2016-09-23 09:03:03.000 267 33772.30 136.91 17096.28 88888.00 2016-09-23 09:03:04.000 267 33772.31 136.90 17096.24 88888.00 2016-09-23 09:03:05.000 267 33772.35 136.88 17096.25 37852.29 2016-09-23 09:03:06.000 267 33772.36 136.89 17096.24 88888.00 2016-09-23 09:03:07.000 267 33772.33 136.91 17096.27 88888.00 2016-09-23 09:03:08.000 267 33772.28 136.91 17096.22 88888.00 2016-09-23 09:03:09.000 267 33772.30 136.92 17096.21 88888.00 2016-09-23 09:03:10.000 267 33772.36 136.94 17096.22 37852.40 2016-09-23 09:03:11.000 267 33772.34 136.91 17096.19 88888.00 2016-09-23 09:03:12.000 267 33772.32 136.90 17096.19 88888.00 2016-09-23 09:03:13.000 267 33772.34 136.96 17096.20 88888.00 2016-09-23 09:03:14.000 267 33772.38 136.94 17096.21 88888.00 2016-09-23 09:03:15.000 267 33772.38 136.93 17096.20 37852.39 2016-09-23 09:03:16.000 267 33772.38 136.96 17096.21 88888.00 2016-09-23 09:03:17.000 267 33772.39 136.96 17096.19 88888.00 2016-09-23 09:03:18.000 267 33772.40 136.95 17096.17 88888.00 2016-09-23 09:03:19.000 267 33772.38 136.93 17096.18 88888.00 2016-09-23 09:03:20.000 267 33772.35 136.92 17096.21 37852.36 2016-09-23 09:03:21.000 267 33772.36 136.92 17096.25 88888.00 2016-09-23 09:03:22.000 267 33772.30 136.96 17096.23 88888.00 2016-09-23 09:03:23.000 267 33772.28 136.95 17096.20 88888.00 2016-09-23 09:03:24.000 267 33772.34 136.98 17096.16 88888.00 2016-09-23 09:03:25.000 267 33772.36 136.98 17096.17 37852.29 2016-09-23 09:03:26.000 267 33772.37 136.95 17096.14 88888.00 2016-09-23 09:03:27.000 267 33772.37 136.95 17096.18 88888.00 2016-09-23 09:03:28.000 267 33772.36 136.93 17096.12 88888.00 2016-09-23 09:03:29.000 267 33772.35 136.90 17096.08 88888.00 2016-09-23 09:03:30.000 267 33772.37 136.89 17096.07 37852.41 2016-09-23 09:03:31.000 267 33772.40 136.93 17096.06 88888.00 2016-09-23 09:03:32.000 267 33772.36 136.95 17096.04 88888.00 2016-09-23 09:03:33.000 267 33772.36 136.94 17096.04 88888.00 2016-09-23 09:03:34.000 267 33772.36 136.94 17096.04 88888.00 2016-09-23 09:03:35.000 267 33772.36 136.95 17096.07 37852.36 2016-09-23 09:03:36.000 267 33772.39 136.95 17096.10 88888.00 2016-09-23 09:03:37.000 267 33772.38 136.95 17096.11 88888.00 2016-09-23 09:03:38.000 267 33772.38 136.88 17096.11 88888.00 2016-09-23 09:03:39.000 267 33772.39 136.89 17096.12 88888.00 2016-09-23 09:03:40.000 267 33772.42 136.90 17096.12 37852.35 2016-09-23 09:03:41.000 267 33772.39 136.88 17096.13 88888.00 2016-09-23 09:03:42.000 267 33772.41 136.91 17096.10 88888.00 2016-09-23 09:03:43.000 267 33772.40 136.95 17096.06 88888.00 2016-09-23 09:03:44.000 267 33772.40 136.88 17096.09 88888.00 2016-09-23 09:03:45.000 267 33772.40 136.86 17096.12 37852.43 2016-09-23 09:03:46.000 267 33772.40 136.84 17096.11 88888.00 2016-09-23 09:03:47.000 267 33772.43 136.85 17096.10 88888.00 2016-09-23 09:03:48.000 267 33772.41 136.81 17096.07 88888.00 2016-09-23 09:03:49.000 267 33772.40 136.84 17096.05 88888.00 2016-09-23 09:03:50.000 267 33772.42 136.87 17096.09 37852.33 2016-09-23 09:03:51.000 267 33772.41 136.83 17096.09 88888.00 2016-09-23 09:03:52.000 267 33772.41 136.82 17096.07 88888.00 2016-09-23 09:03:53.000 267 33772.44 136.83 17096.01 88888.00 2016-09-23 09:03:54.000 267 33772.41 136.84 17096.01 88888.00 2016-09-23 09:03:55.000 267 33772.43 136.86 17096.01 37852.41 2016-09-23 09:03:56.000 267 33772.43 136.87 17096.00 88888.00 2016-09-23 09:03:57.000 267 33772.44 136.86 17096.04 88888.00 2016-09-23 09:03:58.000 267 33772.45 136.82 17096.06 88888.00 2016-09-23 09:03:59.000 267 33772.44 136.83 17096.05 88888.00 2016-09-23 09:04:00.000 267 33772.46 136.83 17096.01 37852.37 2016-09-23 09:04:01.000 267 33772.46 136.82 17096.00 88888.00 2016-09-23 09:04:02.000 267 33772.46 136.79 17095.99 88888.00 2016-09-23 09:04:03.000 267 33772.49 136.81 17096.01 88888.00 2016-09-23 09:04:04.000 267 33772.43 136.82 17096.03 88888.00 2016-09-23 09:04:05.000 267 33772.45 136.80 17095.99 37852.30 2016-09-23 09:04:06.000 267 33772.45 136.77 17096.01 88888.00 2016-09-23 09:04:07.000 267 33772.45 136.79 17096.03 88888.00 2016-09-23 09:04:08.000 267 33772.45 136.81 17096.05 88888.00 2016-09-23 09:04:09.000 267 33772.47 136.76 17096.01 88888.00 2016-09-23 09:04:10.000 267 33772.46 136.75 17096.03 37852.36 2016-09-23 09:04:11.000 267 33772.46 136.75 17096.03 88888.00 2016-09-23 09:04:12.000 267 33772.45 136.71 17096.05 88888.00 2016-09-23 09:04:13.000 267 33772.45 136.72 17096.06 88888.00 2016-09-23 09:04:14.000 267 33772.47 136.73 17096.08 88888.00 2016-09-23 09:04:15.000 267 33772.47 136.70 17096.09 37852.40 2016-09-23 09:04:16.000 267 33772.47 136.73 17096.10 88888.00 2016-09-23 09:04:17.000 267 33772.52 136.76 17096.05 88888.00 2016-09-23 09:04:18.000 267 33772.54 136.74 17096.06 88888.00 2016-09-23 09:04:19.000 267 33772.57 136.74 17096.10 88888.00 2016-09-23 09:04:20.000 267 33772.56 136.80 17096.04 37852.41 2016-09-23 09:04:21.000 267 33772.51 136.80 17096.01 88888.00 2016-09-23 09:04:22.000 267 33772.54 136.79 17096.02 88888.00 2016-09-23 09:04:23.000 267 33772.57 136.75 17096.01 88888.00 2016-09-23 09:04:24.000 267 33772.53 136.75 17096.00 88888.00 2016-09-23 09:04:25.000 267 33772.53 136.71 17096.02 37852.28 2016-09-23 09:04:26.000 267 33772.53 136.73 17096.02 88888.00 2016-09-23 09:04:27.000 267 33772.52 136.72 17096.01 88888.00 2016-09-23 09:04:28.000 267 33772.52 136.68 17096.02 88888.00 2016-09-23 09:04:29.000 267 33772.56 136.68 17096.04 88888.00 2016-09-23 09:04:30.000 267 33772.55 136.70 17096.04 37852.44 2016-09-23 09:04:31.000 267 33772.51 136.67 17096.00 88888.00 2016-09-23 09:04:32.000 267 33772.56 136.71 17095.99 88888.00 2016-09-23 09:04:33.000 267 33772.57 136.72 17095.99 88888.00 2016-09-23 09:04:34.000 267 33772.52 136.72 17095.99 88888.00 2016-09-23 09:04:35.000 267 33772.55 136.73 17096.01 37852.42 2016-09-23 09:04:36.000 267 33772.53 136.71 17096.04 88888.00 2016-09-23 09:04:37.000 267 33772.54 136.72 17095.99 88888.00 2016-09-23 09:04:38.000 267 33772.53 136.72 17096.00 88888.00 2016-09-23 09:04:39.000 267 33772.52 136.70 17095.99 88888.00 2016-09-23 09:04:40.000 267 33772.52 136.68 17096.00 37852.44 2016-09-23 09:04:41.000 267 33772.53 136.71 17096.02 88888.00 2016-09-23 09:04:42.000 267 33772.56 136.72 17096.03 88888.00 2016-09-23 09:04:43.000 267 33772.53 136.75 17095.98 88888.00 2016-09-23 09:04:44.000 267 33772.51 136.74 17095.97 88888.00 2016-09-23 09:04:45.000 267 33772.57 136.74 17096.00 37852.38 2016-09-23 09:04:46.000 267 33772.53 136.72 17095.99 88888.00 2016-09-23 09:04:47.000 267 33772.49 136.73 17096.01 88888.00 2016-09-23 09:04:48.000 267 33772.47 136.75 17096.01 88888.00 2016-09-23 09:04:49.000 267 33772.46 136.75 17096.01 88888.00 2016-09-23 09:04:50.000 267 33772.50 136.76 17095.95 37852.30 2016-09-23 09:04:51.000 267 33772.51 136.75 17095.99 88888.00 2016-09-23 09:04:52.000 267 33772.49 136.79 17095.99 88888.00 2016-09-23 09:04:53.000 267 33772.46 136.77 17095.98 88888.00 2016-09-23 09:04:54.000 267 33772.47 136.78 17095.97 88888.00 2016-09-23 09:04:55.000 267 33772.45 136.72 17095.97 37852.40 2016-09-23 09:04:56.000 267 33772.47 136.70 17095.94 88888.00 2016-09-23 09:04:57.000 267 33772.47 136.72 17095.94 88888.00 2016-09-23 09:04:58.000 267 33772.47 136.77 17095.94 88888.00 2016-09-23 09:04:59.000 267 33772.50 136.79 17095.93 88888.00 2016-09-23 09:05:00.000 267 33772.53 136.78 17095.89 37852.41 2016-09-23 09:05:01.000 267 33772.55 136.82 17095.91 88888.00 2016-09-23 09:05:02.000 267 33772.50 136.80 17095.92 88888.00 2016-09-23 09:05:03.000 267 33772.49 136.78 17095.91 88888.00 2016-09-23 09:05:04.000 267 33772.52 136.77 17095.91 88888.00 2016-09-23 09:05:05.000 267 33772.51 136.75 17095.90 37852.26 2016-09-23 09:05:06.000 267 33772.48 136.77 17095.91 88888.00 2016-09-23 09:05:07.000 267 33772.50 136.78 17095.94 88888.00 2016-09-23 09:05:08.000 267 33772.50 136.81 17095.97 88888.00 2016-09-23 09:05:09.000 267 33772.49 136.78 17095.97 88888.00 2016-09-23 09:05:10.000 267 33772.55 136.80 17095.96 37852.39 2016-09-23 09:05:11.000 267 33772.53 136.81 17095.93 88888.00 2016-09-23 09:05:12.000 267 33772.54 136.81 17095.95 88888.00 2016-09-23 09:05:13.000 267 33772.55 136.80 17095.95 88888.00 2016-09-23 09:05:14.000 267 33772.51 136.76 17095.94 88888.00 2016-09-23 09:05:15.000 267 33772.51 136.78 17095.93 37852.36 2016-09-23 09:05:16.000 267 33772.49 136.79 17095.97 88888.00 2016-09-23 09:05:17.000 267 33772.52 136.82 17095.92 88888.00 2016-09-23 09:05:18.000 267 33772.53 136.81 17095.88 88888.00 2016-09-23 09:05:19.000 267 33772.49 136.81 17095.87 88888.00 2016-09-23 09:05:20.000 267 33772.48 136.79 17095.88 37852.22 2016-09-23 09:05:21.000 267 33772.49 136.79 17095.87 88888.00 2016-09-23 09:05:22.000 267 33772.47 136.78 17095.88 88888.00 2016-09-23 09:05:23.000 267 33772.47 136.78 17095.88 88888.00 2016-09-23 09:05:24.000 267 33772.49 136.78 17095.90 88888.00 2016-09-23 09:05:25.000 267 33772.54 136.76 17095.86 37852.28 2016-09-23 09:05:26.000 267 33772.54 136.76 17095.84 88888.00 2016-09-23 09:05:27.000 267 33772.51 136.76 17095.88 88888.00 2016-09-23 09:05:28.000 267 33772.49 136.74 17095.88 88888.00 2016-09-23 09:05:29.000 267 33772.50 136.78 17095.90 88888.00 2016-09-23 09:05:30.000 267 33772.53 136.77 17095.85 37852.39 2016-09-23 09:05:31.000 267 33772.57 136.78 17095.87 88888.00 2016-09-23 09:05:32.000 267 33772.59 136.82 17095.90 88888.00 2016-09-23 09:05:33.000 267 33772.62 136.78 17095.91 88888.00 2016-09-23 09:05:34.000 267 33772.63 136.77 17095.85 88888.00 2016-09-23 09:05:35.000 267 33772.64 136.73 17095.80 37852.42 2016-09-23 09:05:36.000 267 33772.66 136.72 17095.79 88888.00 2016-09-23 09:05:37.000 267 33772.63 136.70 17095.77 88888.00 2016-09-23 09:05:38.000 267 33772.61 136.72 17095.81 88888.00 2016-09-23 09:05:39.000 267 33772.60 136.74 17095.77 88888.00 2016-09-23 09:05:40.000 267 33772.60 136.74 17095.77 37852.44 2016-09-23 09:05:41.000 267 33772.60 136.73 17095.79 88888.00 2016-09-23 09:05:42.000 267 33772.60 136.70 17095.80 88888.00 2016-09-23 09:05:43.000 267 33772.64 136.72 17095.83 88888.00 2016-09-23 09:05:44.000 267 33772.62 136.71 17095.83 88888.00 2016-09-23 09:05:45.000 267 33772.65 136.72 17095.80 37852.25 2016-09-23 09:05:46.000 267 33772.69 136.73 17095.85 88888.00 2016-09-23 09:05:47.000 267 33772.63 136.72 17095.86 88888.00 2016-09-23 09:05:48.000 267 33772.61 136.71 17095.86 88888.00 2016-09-23 09:05:49.000 267 33772.62 136.69 17095.87 88888.00 2016-09-23 09:05:50.000 267 33772.62 136.65 17095.82 37852.48 2016-09-23 09:05:51.000 267 33772.58 136.64 17095.78 88888.00 2016-09-23 09:05:52.000 267 33772.54 136.63 17095.81 88888.00 2016-09-23 09:05:53.000 267 33772.56 136.64 17095.81 88888.00 2016-09-23 09:05:54.000 267 33772.56 136.64 17095.79 88888.00 2016-09-23 09:05:55.000 267 33772.58 136.65 17095.78 37852.33 2016-09-23 09:05:56.000 267 33772.57 136.67 17095.80 88888.00 2016-09-23 09:05:57.000 267 33772.59 136.70 17095.82 88888.00 2016-09-23 09:05:58.000 267 33772.61 136.71 17095.82 88888.00 2016-09-23 09:05:59.000 267 33772.63 136.75 17095.79 88888.00 2016-09-23 09:06:00.000 267 33772.62 136.73 17095.81 37852.46 2016-09-23 09:06:01.000 267 33772.66 136.71 17095.78 88888.00 2016-09-23 09:06:02.000 267 33772.64 136.67 17095.77 88888.00 2016-09-23 09:06:03.000 267 33772.57 136.68 17095.75 88888.00 2016-09-23 09:06:04.000 267 33772.60 136.68 17095.74 88888.00 2016-09-23 09:06:05.000 267 33772.64 136.74 17095.75 37852.46 2016-09-23 09:06:06.000 267 33772.61 136.72 17095.73 88888.00 2016-09-23 09:06:07.000 267 33772.61 136.72 17095.71 88888.00 2016-09-23 09:06:08.000 267 33772.63 136.74 17095.69 88888.00 2016-09-23 09:06:09.000 267 33772.59 136.76 17095.72 88888.00 2016-09-23 09:06:10.000 267 33772.62 136.70 17095.72 37852.33 2016-09-23 09:06:11.000 267 33772.66 136.71 17095.70 88888.00 2016-09-23 09:06:12.000 267 33772.64 136.73 17095.69 88888.00 2016-09-23 09:06:13.000 267 33772.64 136.72 17095.70 88888.00 2016-09-23 09:06:14.000 267 33772.65 136.72 17095.73 88888.00 2016-09-23 09:06:15.000 267 33772.66 136.67 17095.71 37852.42 2016-09-23 09:06:16.000 267 33772.64 136.67 17095.74 88888.00 2016-09-23 09:06:17.000 267 33772.63 136.69 17095.74 88888.00 2016-09-23 09:06:18.000 267 33772.64 136.67 17095.73 88888.00 2016-09-23 09:06:19.000 267 33772.66 136.68 17095.71 88888.00 2016-09-23 09:06:20.000 267 33772.72 136.71 17095.71 37852.46 2016-09-23 09:06:21.000 267 33772.75 136.65 17095.71 88888.00 2016-09-23 09:06:22.000 267 33772.71 136.65 17095.74 88888.00 2016-09-23 09:06:23.000 267 33772.69 136.69 17095.73 88888.00 2016-09-23 09:06:24.000 267 33772.73 136.68 17095.74 88888.00 2016-09-23 09:06:25.000 267 33772.72 136.67 17095.74 37852.36 2016-09-23 09:06:26.000 267 33772.66 136.63 17095.72 88888.00 2016-09-23 09:06:27.000 267 33772.63 136.63 17095.70 88888.00 2016-09-23 09:06:28.000 267 33772.62 136.62 17095.68 88888.00 2016-09-23 09:06:29.000 267 33772.60 136.63 17095.64 88888.00 2016-09-23 09:06:30.000 267 33772.61 136.68 17095.66 37852.41 2016-09-23 09:06:31.000 267 33772.63 136.66 17095.65 88888.00 2016-09-23 09:06:32.000 267 33772.63 136.63 17095.66 88888.00 2016-09-23 09:06:33.000 267 33772.63 136.62 17095.68 88888.00 2016-09-23 09:06:34.000 267 33772.66 136.66 17095.76 88888.00 2016-09-23 09:06:35.000 267 33772.66 136.65 17095.73 37852.41 2016-09-23 09:06:36.000 267 33772.67 136.67 17095.73 88888.00 2016-09-23 09:06:37.000 267 33772.64 136.66 17095.74 88888.00 2016-09-23 09:06:38.000 267 33772.64 136.67 17095.70 88888.00 2016-09-23 09:06:39.000 267 33772.67 136.64 17095.69 88888.00 2016-09-23 09:06:40.000 267 33772.73 136.63 17095.67 37852.44 2016-09-23 09:06:41.000 267 33772.74 136.60 17095.69 88888.00 2016-09-23 09:06:42.000 267 33772.70 136.64 17095.68 88888.00 2016-09-23 09:06:43.000 267 33772.69 136.65 17095.68 88888.00 2016-09-23 09:06:44.000 267 33772.70 136.65 17095.69 88888.00 2016-09-23 09:06:45.000 267 33772.66 136.62 17095.71 37852.36 2016-09-23 09:06:46.000 267 33772.65 136.61 17095.70 88888.00 2016-09-23 09:06:47.000 267 33772.69 136.58 17095.68 88888.00 2016-09-23 09:06:48.000 267 33772.72 136.63 17095.65 88888.00 2016-09-23 09:06:49.000 267 33772.72 136.64 17095.65 88888.00 2016-09-23 09:06:50.000 267 33772.71 136.67 17095.64 37852.38 2016-09-23 09:06:51.000 267 33772.74 136.67 17095.64 88888.00 2016-09-23 09:06:52.000 267 33772.73 136.62 17095.62 88888.00 2016-09-23 09:06:53.000 267 33772.73 136.64 17095.61 88888.00 2016-09-23 09:06:54.000 267 33772.73 136.67 17095.62 88888.00 2016-09-23 09:06:55.000 267 33772.75 136.64 17095.64 37852.46 2016-09-23 09:06:56.000 267 33772.78 136.65 17095.65 88888.00 2016-09-23 09:06:57.000 267 33772.75 136.63 17095.67 88888.00 2016-09-23 09:06:58.000 267 33772.71 136.62 17095.62 88888.00 2016-09-23 09:06:59.000 267 33772.73 136.65 17095.64 88888.00 2016-09-23 09:07:00.000 267 33772.74 136.64 17095.64 37852.46 2016-09-23 09:07:01.000 267 33772.75 136.65 17095.62 88888.00 2016-09-23 09:07:02.000 267 33772.76 136.64 17095.61 88888.00 2016-09-23 09:07:03.000 267 33772.78 136.62 17095.61 88888.00 2016-09-23 09:07:04.000 267 33772.75 136.60 17095.61 88888.00 2016-09-23 09:07:05.000 267 33772.77 136.62 17095.60 37852.37 2016-09-23 09:07:06.000 267 33772.79 136.58 17095.58 88888.00 2016-09-23 09:07:07.000 267 33772.78 136.60 17095.54 88888.00 2016-09-23 09:07:08.000 267 33772.81 136.61 17095.58 88888.00 2016-09-23 09:07:09.000 267 33772.84 136.60 17095.61 88888.00 2016-09-23 09:07:10.000 267 33772.82 136.63 17095.58 37852.40 2016-09-23 09:07:11.000 267 33772.80 136.62 17095.58 88888.00 2016-09-23 09:07:12.000 267 33772.81 136.63 17095.59 88888.00 2016-09-23 09:07:13.000 267 33772.82 136.62 17095.59 88888.00 2016-09-23 09:07:14.000 267 33772.83 136.62 17095.59 88888.00 2016-09-23 09:07:15.000 267 33772.83 136.60 17095.57 37852.42 2016-09-23 09:07:16.000 267 33772.82 136.60 17095.55 88888.00 2016-09-23 09:07:17.000 267 33772.79 136.58 17095.53 88888.00 2016-09-23 09:07:18.000 267 33772.79 136.56 17095.54 88888.00 2016-09-23 09:07:19.000 267 33772.81 136.64 17095.57 88888.00 2016-09-23 09:07:20.000 267 33772.82 136.65 17095.56 37852.50 2016-09-23 09:07:21.000 267 33772.77 136.63 17095.58 88888.00 2016-09-23 09:07:22.000 267 33772.77 136.64 17095.57 88888.00 2016-09-23 09:07:23.000 267 33772.78 136.65 17095.57 88888.00 2016-09-23 09:07:24.000 267 33772.78 136.63 17095.59 88888.00 2016-09-23 09:07:25.000 267 33772.77 136.60 17095.54 37852.46 2016-09-23 09:07:26.000 267 33772.72 136.65 17095.50 88888.00 2016-09-23 09:07:27.000 267 33772.70 136.63 17095.50 88888.00 2016-09-23 09:07:28.000 267 33772.72 136.61 17095.48 88888.00 2016-09-23 09:07:29.000 267 33772.69 136.61 17095.54 88888.00 2016-09-23 09:07:30.000 267 33772.68 136.62 17095.55 37852.41 2016-09-23 09:07:31.000 267 33772.68 136.62 17095.53 88888.00 2016-09-23 09:07:32.000 267 33772.67 136.59 17095.52 88888.00 2016-09-23 09:07:33.000 267 33772.61 136.58 17095.50 88888.00 2016-09-23 09:07:34.000 267 33772.64 136.60 17095.54 88888.00 2016-09-23 09:07:35.000 267 33772.67 136.66 17095.57 37852.43 2016-09-23 09:07:36.000 267 33772.64 136.63 17095.51 88888.00 2016-09-23 09:07:37.000 267 33772.63 136.61 17095.50 88888.00 2016-09-23 09:07:38.000 267 33772.61 136.63 17095.51 88888.00 2016-09-23 09:07:39.000 267 33772.62 136.64 17095.49 88888.00 2016-09-23 09:07:40.000 267 33772.61 136.65 17095.50 37852.42 2016-09-23 09:07:41.000 267 33772.62 136.66 17095.50 88888.00 2016-09-23 09:07:42.000 267 33772.62 136.68 17095.49 88888.00 2016-09-23 09:07:43.000 267 33772.64 136.69 17095.49 88888.00 2016-09-23 09:07:44.000 267 33772.62 136.68 17095.52 88888.00 2016-09-23 09:07:45.000 267 33772.62 136.68 17095.51 37852.29 2016-09-23 09:07:46.000 267 33772.64 136.65 17095.48 88888.00 2016-09-23 09:07:47.000 267 33772.67 136.70 17095.50 88888.00 2016-09-23 09:07:48.000 267 33772.66 136.69 17095.47 88888.00 2016-09-23 09:07:49.000 267 33772.64 136.66 17095.46 88888.00 2016-09-23 09:07:50.000 267 33772.60 136.68 17095.48 37852.31 2016-09-23 09:07:51.000 267 33772.58 136.67 17095.45 88888.00 2016-09-23 09:07:52.000 267 33772.60 136.67 17095.48 88888.00 2016-09-23 09:07:53.000 267 33772.60 136.67 17095.49 88888.00 2016-09-23 09:07:54.000 267 33772.62 136.70 17095.49 88888.00 2016-09-23 09:07:55.000 267 33772.65 136.72 17095.47 37852.26 2016-09-23 09:07:56.000 267 33772.60 136.69 17095.49 88888.00 2016-09-23 09:07:57.000 267 33772.60 136.69 17095.51 88888.00 2016-09-23 09:07:58.000 267 33772.59 136.73 17095.49 88888.00 2016-09-23 09:07:59.000 267 33772.64 136.73 17095.46 88888.00 2016-09-23 09:08:00.000 267 33772.67 136.74 17095.45 37852.32 2016-09-23 09:08:01.000 267 33772.71 136.77 17095.44 88888.00 2016-09-23 09:08:02.000 267 33772.68 136.77 17095.41 88888.00 2016-09-23 09:08:03.000 267 33772.70 136.73 17095.43 88888.00 2016-09-23 09:08:04.000 267 33772.71 136.73 17095.47 88888.00 2016-09-23 09:08:05.000 267 33772.74 136.75 17095.45 37852.35 2016-09-23 09:08:06.000 267 33772.73 136.76 17095.44 88888.00 2016-09-23 09:08:07.000 267 33772.73 136.74 17095.42 88888.00 2016-09-23 09:08:08.000 267 33772.73 136.72 17095.45 88888.00 2016-09-23 09:08:09.000 267 33772.72 136.74 17095.49 88888.00 2016-09-23 09:08:10.000 267 33772.76 136.72 17095.48 37852.37 2016-09-23 09:08:11.000 267 33772.75 136.74 17095.42 88888.00 2016-09-23 09:08:12.000 267 33772.73 136.80 17095.41 88888.00 2016-09-23 09:08:13.000 267 33772.79 136.78 17095.39 88888.00 2016-09-23 09:08:14.000 267 33772.82 136.78 17095.40 88888.00 2016-09-23 09:08:15.000 267 33772.84 136.80 17095.43 37852.41 2016-09-23 09:08:16.000 267 33772.77 136.80 17095.45 88888.00 2016-09-23 09:08:17.000 267 33772.75 136.81 17095.43 88888.00 2016-09-23 09:08:18.000 267 33772.75 136.81 17095.42 88888.00 2016-09-23 09:08:19.000 267 33772.79 136.80 17095.43 88888.00 2016-09-23 09:08:20.000 267 33772.76 136.78 17095.43 37852.39 2016-09-23 09:08:21.000 267 33772.80 136.78 17095.42 88888.00 2016-09-23 09:08:22.000 267 33772.86 136.82 17095.41 88888.00 2016-09-23 09:08:23.000 267 33772.85 136.83 17095.37 88888.00 2016-09-23 09:08:24.000 267 33772.83 136.85 17095.41 88888.00 2016-09-23 09:08:25.000 267 33772.85 136.85 17095.42 37852.40 2016-09-23 09:08:26.000 267 33772.84 136.84 17095.40 88888.00 2016-09-23 09:08:27.000 267 33772.87 136.81 17095.41 88888.00 2016-09-23 09:08:28.000 267 33772.83 136.85 17095.42 88888.00 2016-09-23 09:08:29.000 267 33772.80 136.89 17095.41 88888.00 2016-09-23 09:08:30.000 267 33772.77 136.86 17095.39 37852.36 2016-09-23 09:08:31.000 267 33772.77 136.84 17095.38 88888.00 2016-09-23 09:08:32.000 267 33772.83 136.84 17095.38 88888.00 2016-09-23 09:08:33.000 267 33772.82 136.89 17095.36 88888.00 2016-09-23 09:08:34.000 267 33772.82 136.85 17095.36 88888.00 2016-09-23 09:08:35.000 267 33772.83 136.88 17095.39 37852.42 2016-09-23 09:08:36.000 267 33772.83 136.93 17095.39 88888.00 2016-09-23 09:08:37.000 267 33772.79 136.94 17095.36 88888.00 2016-09-23 09:08:38.000 267 33772.82 136.91 17095.34 88888.00 2016-09-23 09:08:39.000 267 33772.80 136.91 17095.36 88888.00 2016-09-23 09:08:40.000 267 33772.76 136.91 17095.34 37852.33 2016-09-23 09:08:41.000 267 33772.75 136.95 17095.31 88888.00 2016-09-23 09:08:42.000 267 33772.79 136.97 17095.31 88888.00 2016-09-23 09:08:43.000 267 33772.77 136.99 17095.25 88888.00 2016-09-23 09:08:44.000 267 33772.73 136.98 17095.25 88888.00 2016-09-23 09:08:45.000 267 33772.74 136.97 17095.27 37852.39 2016-09-23 09:08:46.000 267 33772.73 136.98 17095.27 88888.00 2016-09-23 09:08:47.000 267 33772.75 136.99 17095.25 88888.00 2016-09-23 09:08:48.000 267 33772.73 137.00 17095.28 88888.00 2016-09-23 09:08:49.000 267 33772.72 137.00 17095.25 88888.00 2016-09-23 09:08:50.000 267 33772.72 136.99 17095.20 37852.23 2016-09-23 09:08:51.000 267 33772.69 137.01 17095.21 88888.00 2016-09-23 09:08:52.000 267 33772.68 137.00 17095.18 88888.00 2016-09-23 09:08:53.000 267 33772.69 137.01 17095.20 88888.00 2016-09-23 09:08:54.000 267 33772.71 136.97 17095.24 88888.00 2016-09-23 09:08:55.000 267 33772.70 136.98 17095.21 37852.26 2016-09-23 09:08:56.000 267 33772.67 136.96 17095.17 88888.00 2016-09-23 09:08:57.000 267 33772.71 136.99 17095.17 88888.00 2016-09-23 09:08:58.000 267 33772.71 136.98 17095.14 88888.00 2016-09-23 09:08:59.000 267 33772.73 136.99 17095.16 88888.00 2016-09-23 09:09:00.000 267 33772.71 136.96 17095.16 37852.37 2016-09-23 09:09:01.000 267 33772.74 136.95 17095.19 88888.00 2016-09-23 09:09:02.000 267 33772.75 136.95 17095.22 88888.00 2016-09-23 09:09:03.000 267 33772.76 136.93 17095.20 88888.00 2016-09-23 09:09:04.000 267 33772.73 136.91 17095.20 88888.00 2016-09-23 09:09:05.000 267 33772.74 136.92 17095.24 37852.35 2016-09-23 09:09:06.000 267 33772.71 136.90 17095.21 88888.00 2016-09-23 09:09:07.000 267 33772.72 136.92 17095.21 88888.00 2016-09-23 09:09:08.000 267 33772.72 136.94 17095.25 88888.00 2016-09-23 09:09:09.000 267 33772.74 136.97 17095.27 88888.00 2016-09-23 09:09:10.000 267 33772.73 136.93 17095.24 37852.32 2016-09-23 09:09:11.000 267 33772.74 136.93 17095.22 88888.00 2016-09-23 09:09:12.000 267 33772.73 136.95 17095.17 88888.00 2016-09-23 09:09:13.000 267 33772.72 136.88 17095.18 88888.00 2016-09-23 09:09:14.000 267 33772.71 136.88 17095.20 88888.00 2016-09-23 09:09:15.000 267 33772.69 136.86 17095.17 37852.28 2016-09-23 09:09:16.000 267 33772.71 136.86 17095.22 88888.00 2016-09-23 09:09:17.000 267 33772.71 136.85 17095.24 88888.00 2016-09-23 09:09:18.000 267 33772.74 136.90 17095.22 88888.00 2016-09-23 09:09:19.000 267 33772.70 136.95 17095.18 88888.00 2016-09-23 09:09:20.000 267 33772.67 136.96 17095.20 37852.15 2016-09-23 09:09:21.000 267 33772.70 137.00 17095.18 88888.00 2016-09-23 09:09:22.000 267 33772.69 137.03 17095.15 88888.00 2016-09-23 09:09:23.000 267 33772.70 137.02 17095.15 88888.00 2016-09-23 09:09:24.000 267 33772.69 137.00 17095.15 88888.00 2016-09-23 09:09:25.000 267 33772.67 136.99 17095.16 37852.15 2016-09-23 09:09:26.000 267 33772.66 136.96 17095.18 88888.00 2016-09-23 09:09:27.000 267 33772.69 136.97 17095.16 88888.00 2016-09-23 09:09:28.000 267 33772.68 136.96 17095.12 88888.00 2016-09-23 09:09:29.000 267 33772.71 137.00 17095.12 88888.00 2016-09-23 09:09:30.000 267 33772.69 137.00 17095.06 37852.23 2016-09-23 09:09:31.000 267 33772.68 137.02 17095.08 88888.00 2016-09-23 09:09:32.000 267 33772.67 137.03 17095.12 88888.00 2016-09-23 09:09:33.000 267 33772.67 137.03 17095.10 88888.00 2016-09-23 09:09:34.000 267 33772.68 137.05 17095.11 88888.00 2016-09-23 09:09:35.000 267 33772.65 137.07 17095.13 37852.16 2016-09-23 09:09:36.000 267 33772.63 137.13 17095.18 88888.00 2016-09-23 09:09:37.000 267 33772.66 137.15 17095.16 88888.00 2016-09-23 09:09:38.000 267 33772.65 137.13 17095.15 88888.00 2016-09-23 09:09:39.000 267 33772.63 137.12 17095.15 88888.00 2016-09-23 09:09:40.000 267 33772.63 137.15 17095.14 37852.12 2016-09-23 09:09:41.000 267 33772.67 137.20 17095.16 88888.00 2016-09-23 09:09:42.000 267 33772.66 137.17 17095.15 88888.00 2016-09-23 09:09:43.000 267 33772.67 137.17 17095.13 88888.00 2016-09-23 09:09:44.000 267 33772.63 137.11 17095.08 88888.00 2016-09-23 09:09:45.000 267 33772.69 137.13 17095.09 37852.21 2016-09-23 09:09:46.000 267 33772.67 137.19 17095.12 88888.00 2016-09-23 09:09:47.000 267 33772.68 137.21 17095.12 88888.00 2016-09-23 09:09:48.000 267 33772.65 137.22 17095.12 88888.00 2016-09-23 09:09:49.000 267 33772.67 137.19 17095.14 88888.00 2016-09-23 09:09:50.000 267 33772.67 137.24 17095.10 37852.16 2016-09-23 09:09:51.000 267 33772.65 137.26 17095.09 88888.00 2016-09-23 09:09:52.000 267 33772.68 137.22 17095.12 88888.00 2016-09-23 09:09:53.000 267 33772.70 137.23 17095.13 88888.00 2016-09-23 09:09:54.000 267 33772.64 137.23 17095.10 88888.00 2016-09-23 09:09:55.000 267 33772.67 137.26 17095.10 37852.19 2016-09-23 09:09:56.000 267 33772.67 137.25 17095.09 88888.00 2016-09-23 09:09:57.000 267 33772.67 137.26 17095.11 88888.00 2016-09-23 09:09:58.000 267 33772.68 137.27 17095.12 88888.00 2016-09-23 09:09:59.000 267 33772.66 137.30 17095.08 88888.00 2016-09-23 09:10:00.000 267 33772.65 137.32 17095.10 37852.25 2016-09-23 09:10:01.000 267 33772.67 137.33 17095.07 88888.00 2016-09-23 09:10:02.000 267 33772.68 137.31 17095.08 88888.00 2016-09-23 09:10:03.000 267 33772.67 137.34 17095.08 88888.00 2016-09-23 09:10:04.000 267 33772.70 137.34 17095.08 88888.00 2016-09-23 09:10:05.000 267 33772.73 137.36 17095.08 37852.19 2016-09-23 09:10:06.000 267 33772.74 137.39 17095.04 88888.00 2016-09-23 09:10:07.000 267 33772.69 137.36 17095.04 88888.00 2016-09-23 09:10:08.000 267 33772.71 137.33 17095.05 88888.00 2016-09-23 09:10:09.000 267 33772.71 137.31 17095.08 88888.00 2016-09-23 09:10:10.000 267 33772.72 137.30 17095.08 37852.08 2016-09-23 09:10:11.000 267 33772.78 137.35 17095.01 88888.00 2016-09-23 09:10:12.000 267 33772.77 137.35 17095.02 88888.00 2016-09-23 09:10:13.000 267 33772.74 137.30 17095.03 88888.00 2016-09-23 09:10:14.000 267 33772.76 137.30 17095.02 88888.00 2016-09-23 09:10:15.000 267 33772.73 137.31 17095.03 37852.10 2016-09-23 09:10:16.000 267 33772.73 137.32 17095.01 88888.00 2016-09-23 09:10:17.000 267 33772.75 137.33 17094.97 88888.00 2016-09-23 09:10:18.000 267 33772.72 137.37 17094.98 88888.00 2016-09-23 09:10:19.000 267 33772.76 137.37 17094.98 88888.00 2016-09-23 09:10:20.000 267 33772.76 137.36 17094.91 37852.12 2016-09-23 09:10:21.000 267 33772.75 137.40 17094.90 88888.00 2016-09-23 09:10:22.000 267 33772.79 137.36 17094.90 88888.00 2016-09-23 09:10:23.000 267 33772.78 137.29 17094.93 88888.00 2016-09-23 09:10:24.000 267 33772.79 137.30 17094.98 88888.00 2016-09-23 09:10:25.000 267 33772.80 137.28 17094.94 37852.12 2016-09-23 09:10:26.000 267 33772.75 137.27 17094.89 88888.00 2016-09-23 09:10:27.000 267 33772.76 137.31 17094.91 88888.00 2016-09-23 09:10:28.000 267 33772.79 137.32 17094.91 88888.00 2016-09-23 09:10:29.000 267 33772.81 137.31 17094.91 88888.00 2016-09-23 09:10:30.000 267 33772.80 137.25 17094.91 37852.21 2016-09-23 09:10:31.000 267 33772.82 137.25 17094.91 88888.00 2016-09-23 09:10:32.000 267 33772.81 137.28 17094.91 88888.00 2016-09-23 09:10:33.000 267 33772.83 137.28 17094.90 88888.00 2016-09-23 09:10:34.000 267 33772.85 137.25 17094.88 88888.00 2016-09-23 09:10:35.000 267 33772.85 137.23 17094.85 37852.23 2016-09-23 09:10:36.000 267 33772.88 137.20 17094.88 88888.00 2016-09-23 09:10:37.000 267 33772.89 137.14 17094.89 88888.00 2016-09-23 09:10:38.000 267 33772.90 137.19 17094.90 88888.00 2016-09-23 09:10:39.000 267 33772.91 137.18 17094.91 88888.00 2016-09-23 09:10:40.000 267 33772.95 137.17 17094.90 37852.17 2016-09-23 09:10:41.000 267 33772.98 137.20 17094.87 88888.00 2016-09-23 09:10:42.000 267 33772.99 137.18 17094.80 88888.00 2016-09-23 09:10:43.000 267 33772.96 137.22 17094.86 88888.00 2016-09-23 09:10:44.000 267 33772.99 137.21 17094.89 88888.00 2016-09-23 09:10:45.000 267 33773.03 137.16 17094.86 37852.32 2016-09-23 09:10:46.000 267 33773.01 137.13 17094.83 88888.00 2016-09-23 09:10:47.000 267 33773.01 137.12 17094.84 88888.00 2016-09-23 09:10:48.000 267 33773.05 137.09 17094.85 88888.00 2016-09-23 09:10:49.000 267 33773.03 137.11 17094.91 88888.00 2016-09-23 09:10:50.000 267 33773.04 137.12 17094.89 37852.33 2016-09-23 09:10:51.000 267 33773.07 137.13 17094.88 88888.00 2016-09-23 09:10:52.000 267 33773.08 137.07 17094.86 88888.00 2016-09-23 09:10:53.000 267 33773.13 137.10 17094.82 88888.00 2016-09-23 09:10:54.000 267 33773.11 137.07 17094.80 88888.00 2016-09-23 09:10:55.000 267 33773.12 137.07 17094.81 37852.29 2016-09-23 09:10:56.000 267 33773.16 137.08 17094.85 88888.00 2016-09-23 09:10:57.000 267 33773.17 137.07 17094.82 88888.00 2016-09-23 09:10:58.000 267 33773.20 137.05 17094.78 88888.00 2016-09-23 09:10:59.000 267 33773.18 137.01 17094.77 88888.00 2016-09-23 09:11:00.000 267 33773.16 136.96 17094.80 37852.50 2016-09-23 09:11:01.000 267 33773.20 137.00 17094.84 88888.00 2016-09-23 09:11:02.000 267 33773.19 137.02 17094.85 88888.00 2016-09-23 09:11:03.000 267 33773.26 137.02 17094.87 88888.00 2016-09-23 09:11:04.000 267 33773.24 137.04 17094.88 88888.00 2016-09-23 09:11:05.000 267 33773.26 136.99 17094.84 37852.53 2016-09-23 09:11:06.000 267 33773.25 136.94 17094.82 88888.00 2016-09-23 09:11:07.000 267 33773.24 136.92 17094.79 88888.00 2016-09-23 09:11:08.000 267 33773.25 136.98 17094.79 88888.00 2016-09-23 09:11:09.000 267 33773.25 136.99 17094.83 88888.00 2016-09-23 09:11:10.000 267 33773.27 136.96 17094.80 37852.41 2016-09-23 09:11:11.000 267 33773.29 136.93 17094.80 88888.00 2016-09-23 09:11:12.000 267 33773.27 136.86 17094.78 88888.00 2016-09-23 09:11:13.000 267 33773.26 136.86 17094.77 88888.00 2016-09-23 09:11:14.000 267 33773.24 136.91 17094.73 88888.00 2016-09-23 09:11:15.000 267 33773.28 136.89 17094.72 37852.58 2016-09-23 09:11:16.000 267 33773.29 136.86 17094.74 88888.00 2016-09-23 09:11:17.000 267 33773.31 136.85 17094.77 88888.00 2016-09-23 09:11:18.000 267 33773.33 136.83 17094.76 88888.00 2016-09-23 09:11:19.000 267 33773.35 136.80 17094.72 88888.00 2016-09-23 09:11:20.000 267 33773.35 136.79 17094.73 37852.55 2016-09-23 09:11:21.000 267 33773.32 136.81 17094.69 88888.00 2016-09-23 09:11:22.000 267 33773.33 136.86 17094.69 88888.00 2016-09-23 09:11:23.000 267 33773.38 136.85 17094.73 88888.00 2016-09-23 09:11:24.000 267 33773.36 136.84 17094.71 88888.00 2016-09-23 09:11:25.000 267 33773.35 136.86 17094.75 37852.66 2016-09-23 09:11:26.000 267 33773.32 136.83 17094.78 88888.00 2016-09-23 09:11:27.000 267 33773.30 136.85 17094.76 88888.00 2016-09-23 09:11:28.000 267 33773.31 136.84 17094.74 88888.00 2016-09-23 09:11:29.000 267 33773.38 136.82 17094.72 88888.00 2016-09-23 09:11:30.000 267 33773.40 136.78 17094.73 37852.61 2016-09-23 09:11:31.000 267 33773.41 136.77 17094.74 88888.00 2016-09-23 09:11:32.000 267 33773.42 136.79 17094.74 88888.00 2016-09-23 09:11:33.000 267 33773.45 136.84 17094.75 88888.00 2016-09-23 09:11:34.000 267 33773.43 136.86 17094.74 88888.00 2016-09-23 09:11:35.000 267 33773.39 136.84 17094.74 37852.64 2016-09-23 09:11:36.000 267 33773.43 136.82 17094.74 88888.00 2016-09-23 09:11:37.000 267 33773.43 136.83 17094.70 88888.00 2016-09-23 09:11:38.000 267 33773.42 136.84 17094.69 88888.00 2016-09-23 09:11:39.000 267 33773.40 136.83 17094.70 88888.00 2016-09-23 09:11:40.000 267 33773.42 136.81 17094.71 37852.54 2016-09-23 09:11:41.000 267 33773.41 136.83 17094.67 88888.00 2016-09-23 09:11:42.000 267 33773.44 136.83 17094.64 88888.00 2016-09-23 09:11:43.000 267 33773.46 136.81 17094.62 88888.00 2016-09-23 09:11:44.000 267 33773.45 136.76 17094.62 88888.00 2016-09-23 09:11:45.000 267 33773.46 136.74 17094.66 37852.64 2016-09-23 09:11:46.000 267 33773.42 136.74 17094.69 88888.00 2016-09-23 09:11:47.000 267 33773.43 136.75 17094.68 88888.00 2016-09-23 09:11:48.000 267 33773.43 136.75 17094.69 88888.00 2016-09-23 09:11:49.000 267 33773.41 136.72 17094.67 88888.00 2016-09-23 09:11:50.000 267 33773.42 136.74 17094.68 37852.62 2016-09-23 09:11:51.000 267 33773.40 136.76 17094.68 88888.00 2016-09-23 09:11:52.000 267 33773.41 136.80 17094.72 88888.00 2016-09-23 09:11:53.000 267 33773.43 136.82 17094.72 88888.00 2016-09-23 09:11:54.000 267 33773.35 136.78 17094.72 88888.00 2016-09-23 09:11:55.000 267 33773.31 136.79 17094.75 37852.60 2016-09-23 09:11:56.000 267 33773.31 136.81 17094.73 88888.00 2016-09-23 09:11:57.000 267 33773.33 136.81 17094.70 88888.00 2016-09-23 09:11:58.000 267 33773.37 136.81 17094.71 88888.00 2016-09-23 09:11:59.000 267 33773.35 136.80 17094.68 88888.00 2016-09-23 09:12:00.000 267 33773.35 136.81 17094.66 37852.51 2016-09-23 09:12:01.000 267 33773.31 136.78 17094.67 88888.00 2016-09-23 09:12:02.000 267 33773.28 136.78 17094.71 88888.00 2016-09-23 09:12:03.000 267 33773.22 136.78 17094.68 88888.00 2016-09-23 09:12:04.000 267 33773.24 136.78 17094.68 88888.00 2016-09-23 09:12:05.000 267 33773.27 136.74 17094.70 37852.56 2016-09-23 09:12:06.000 267 33773.27 136.76 17094.70 88888.00 2016-09-23 09:12:07.000 267 33773.25 136.78 17094.75 88888.00 2016-09-23 09:12:08.000 267 33773.27 136.80 17094.72 88888.00 2016-09-23 09:12:09.000 267 33773.30 136.81 17094.69 88888.00 2016-09-23 09:12:10.000 267 33773.31 136.78 17094.70 37852.44 2016-09-23 09:12:11.000 267 33773.32 136.76 17094.64 88888.00 2016-09-23 09:12:12.000 267 33773.35 136.80 17094.67 88888.00 2016-09-23 09:12:13.000 267 33773.28 136.81 17094.67 88888.00 2016-09-23 09:12:14.000 267 33773.26 136.78 17094.66 88888.00 2016-09-23 09:12:15.000 267 33773.26 136.79 17094.66 37852.50 2016-09-23 09:12:16.000 267 33773.27 136.80 17094.68 88888.00 2016-09-23 09:12:17.000 267 33773.27 136.77 17094.65 88888.00 2016-09-23 09:12:18.000 267 33773.25 136.77 17094.63 88888.00 2016-09-23 09:12:19.000 267 33773.25 136.77 17094.65 88888.00 2016-09-23 09:12:20.000 267 33773.27 136.77 17094.66 37852.44 2016-09-23 09:12:21.000 267 33773.27 136.75 17094.62 88888.00 2016-09-23 09:12:22.000 267 33773.26 136.75 17094.61 88888.00 2016-09-23 09:12:23.000 267 33773.25 136.72 17094.58 88888.00 2016-09-23 09:12:24.000 267 33773.24 136.70 17094.63 88888.00 2016-09-23 09:12:25.000 267 33773.25 136.71 17094.63 37852.44 2016-09-23 09:12:26.000 267 33773.21 136.71 17094.62 88888.00 2016-09-23 09:12:27.000 267 33773.22 136.72 17094.61 88888.00 2016-09-23 09:12:28.000 267 33773.20 136.74 17094.61 88888.00 2016-09-23 09:12:29.000 267 33773.23 136.73 17094.63 88888.00 2016-09-23 09:12:30.000 267 33773.25 136.71 17094.65 37852.40 2016-09-23 09:12:31.000 267 33773.25 136.73 17094.60 88888.00 2016-09-23 09:12:32.000 267 33773.28 136.76 17094.62 88888.00 2016-09-23 09:12:33.000 267 33773.27 136.74 17094.59 88888.00 2016-09-23 09:12:34.000 267 33773.26 136.72 17094.60 88888.00 2016-09-23 09:12:35.000 267 33773.28 136.72 17094.61 37852.37 2016-09-23 09:12:36.000 267 33773.27 136.68 17094.61 88888.00 2016-09-23 09:12:37.000 267 33773.30 136.69 17094.56 88888.00 2016-09-23 09:12:38.000 267 33773.29 136.70 17094.53 88888.00 2016-09-23 09:12:39.000 267 33773.29 136.72 17094.53 88888.00 2016-09-23 09:12:40.000 267 33773.30 136.71 17094.53 37852.49 2016-09-23 09:12:41.000 267 33773.34 136.69 17094.55 88888.00 2016-09-23 09:12:42.000 267 33773.37 136.65 17094.55 88888.00 2016-09-23 09:12:43.000 267 33773.42 136.64 17094.54 88888.00 2016-09-23 09:12:44.000 267 33773.38 136.65 17094.54 88888.00 2016-09-23 09:12:45.000 267 33773.35 136.66 17094.54 37852.61 2016-09-23 09:12:46.000 267 33773.36 136.67 17094.55 88888.00 2016-09-23 09:12:47.000 267 33773.37 136.67 17094.55 88888.00 2016-09-23 09:12:48.000 267 33773.33 136.68 17094.58 88888.00 2016-09-23 09:12:49.000 267 33773.32 136.69 17094.61 88888.00 2016-09-23 09:12:50.000 267 33773.33 136.66 17094.61 37852.53 2016-09-23 09:12:51.000 267 33773.36 136.69 17094.59 88888.00 2016-09-23 09:12:52.000 267 33773.35 136.68 17094.56 88888.00 2016-09-23 09:12:53.000 267 33773.36 136.70 17094.55 88888.00 2016-09-23 09:12:54.000 267 33773.36 136.68 17094.50 88888.00 2016-09-23 09:12:55.000 267 33773.34 136.70 17094.45 37852.44 2016-09-23 09:12:56.000 267 33773.34 136.70 17094.45 88888.00 2016-09-23 09:12:57.000 267 33773.34 136.74 17094.44 88888.00 2016-09-23 09:12:58.000 267 33773.36 136.69 17094.41 88888.00 2016-09-23 09:12:59.000 267 33773.32 136.70 17094.42 88888.00 2016-09-23 09:13:00.000 267 33773.33 136.67 17094.44 37852.49 2016-09-23 09:13:01.000 267 33773.31 136.68 17094.48 88888.00 2016-09-23 09:13:02.000 267 33773.31 136.70 17094.43 88888.00 2016-09-23 09:13:03.000 267 33773.32 136.71 17094.43 88888.00 2016-09-23 09:13:04.000 267 33773.32 136.70 17094.46 88888.00 2016-09-23 09:13:05.000 267 33773.36 136.71 17094.48 37852.50 2016-09-23 09:13:06.000 267 33773.38 136.73 17094.49 88888.00 2016-09-23 09:13:07.000 267 33773.32 136.71 17094.46 88888.00 2016-09-23 09:13:08.000 267 33773.37 136.72 17094.49 88888.00 2016-09-23 09:13:09.000 267 33773.35 136.68 17094.47 88888.00 2016-09-23 09:13:10.000 267 33773.36 136.66 17094.46 37852.42 2016-09-23 09:13:11.000 267 33773.36 136.67 17094.48 88888.00 2016-09-23 09:13:12.000 267 33773.29 136.68 17094.46 88888.00 2016-09-23 09:13:13.000 267 33773.34 136.69 17094.46 88888.00 2016-09-23 09:13:14.000 267 33773.39 136.73 17094.50 88888.00 2016-09-23 09:13:15.000 267 33773.39 136.70 17094.53 37852.42 2016-09-23 09:13:16.000 267 33773.41 136.73 17094.51 88888.00 2016-09-23 09:13:17.000 267 33773.40 136.76 17094.53 88888.00 2016-09-23 09:13:18.000 267 33773.41 136.77 17094.53 88888.00 2016-09-23 09:13:19.000 267 33773.40 136.78 17094.50 88888.00 2016-09-23 09:13:20.000 267 33773.38 136.78 17094.48 37852.46 2016-09-23 09:13:21.000 267 33773.35 136.73 17094.50 88888.00 2016-09-23 09:13:22.000 267 33773.36 136.72 17094.52 88888.00 2016-09-23 09:13:23.000 267 33773.37 136.73 17094.50 88888.00 2016-09-23 09:13:24.000 267 33773.40 136.71 17094.47 88888.00 2016-09-23 09:13:25.000 267 33773.40 136.75 17094.49 37852.43 2016-09-23 09:13:26.000 267 33773.39 136.81 17094.49 88888.00 2016-09-23 09:13:27.000 267 33773.39 136.82 17094.49 88888.00 2016-09-23 09:13:28.000 267 33773.38 136.78 17094.47 88888.00 2016-09-23 09:13:29.000 267 33773.38 136.76 17094.49 88888.00 2016-09-23 09:13:30.000 267 33773.39 136.75 17094.46 37852.37 2016-09-23 09:13:31.000 267 33773.39 136.74 17094.47 88888.00 2016-09-23 09:13:32.000 267 33773.36 136.69 17094.41 88888.00 2016-09-23 09:13:33.000 267 33773.39 136.72 17094.38 88888.00 2016-09-23 09:13:34.000 267 33773.37 136.74 17094.42 88888.00 2016-09-23 09:13:35.000 267 33773.36 136.72 17094.46 37852.42 2016-09-23 09:13:36.000 267 33773.33 136.69 17094.47 88888.00 2016-09-23 09:13:37.000 267 33773.32 136.72 17094.50 88888.00 2016-09-23 09:13:38.000 267 33773.34 136.75 17094.49 88888.00 2016-09-23 09:13:39.000 267 33773.35 136.75 17094.49 88888.00 2016-09-23 09:13:40.000 267 33773.34 136.69 17094.47 37852.37 2016-09-23 09:13:41.000 267 33773.30 136.68 17094.47 88888.00 2016-09-23 09:13:42.000 267 33773.29 136.67 17094.44 88888.00 2016-09-23 09:13:43.000 267 33773.30 136.70 17094.47 88888.00 2016-09-23 09:13:44.000 267 33773.30 136.71 17094.45 88888.00 2016-09-23 09:13:45.000 267 33773.27 136.72 17094.45 37852.37 2016-09-23 09:13:46.000 267 33773.24 136.71 17094.48 88888.00 2016-09-23 09:13:47.000 267 33773.25 136.69 17094.40 88888.00 2016-09-23 09:13:48.000 267 33773.25 136.71 17094.39 88888.00 2016-09-23 09:13:49.000 267 33773.29 136.72 17094.39 88888.00 2016-09-23 09:13:50.000 267 33773.33 136.73 17094.42 37852.33 2016-09-23 09:13:51.000 267 33773.32 136.73 17094.42 88888.00 2016-09-23 09:13:52.000 267 33773.29 136.70 17094.40 88888.00 2016-09-23 09:13:53.000 267 33773.27 136.77 17094.44 88888.00 2016-09-23 09:13:54.000 267 33773.23 136.78 17094.40 88888.00 2016-09-23 09:13:55.000 267 33773.20 136.80 17094.41 37852.28 2016-09-23 09:13:56.000 267 33773.22 136.80 17094.41 88888.00 2016-09-23 09:13:57.000 267 33773.24 136.77 17094.39 88888.00 2016-09-23 09:13:58.000 267 33773.28 136.77 17094.41 88888.00 2016-09-23 09:13:59.000 267 33773.28 136.75 17094.42 88888.00 2016-09-23 09:14:00.000 267 33773.29 136.76 17094.39 37852.32 2016-09-23 09:14:01.000 267 33773.26 136.76 17094.43 88888.00 2016-09-23 09:14:02.000 267 33773.29 136.77 17094.42 88888.00 2016-09-23 09:14:03.000 267 33773.27 136.75 17094.36 88888.00 2016-09-23 09:14:04.000 267 33773.28 136.76 17094.34 88888.00 2016-09-23 09:14:05.000 267 33773.32 136.78 17094.32 37852.37 2016-09-23 09:14:06.000 267 33773.27 136.76 17094.33 88888.00 2016-09-23 09:14:07.000 267 33773.28 136.78 17094.37 88888.00 2016-09-23 09:14:08.000 267 33773.30 136.77 17094.35 88888.00 2016-09-23 09:14:09.000 267 33773.34 136.76 17094.32 88888.00 2016-09-23 09:14:10.000 267 33773.29 136.76 17094.31 37852.33 2016-09-23 09:14:11.000 267 33773.26 136.81 17094.33 88888.00 2016-09-23 09:14:12.000 267 33773.31 136.84 17094.38 88888.00 2016-09-23 09:14:13.000 267 33773.31 136.84 17094.39 88888.00 2016-09-23 09:14:14.000 267 33773.31 136.82 17094.34 88888.00 2016-09-23 09:14:15.000 267 33773.32 136.85 17094.32 37852.37 2016-09-23 09:14:16.000 267 33773.37 136.83 17094.30 88888.00 2016-09-23 09:14:17.000 267 33773.36 136.80 17094.30 88888.00 2016-09-23 09:14:18.000 267 33773.35 136.77 17094.31 88888.00 2016-09-23 09:14:19.000 267 33773.34 136.78 17094.30 88888.00 2016-09-23 09:14:20.000 267 33773.32 136.77 17094.28 37852.31 2016-09-23 09:14:21.000 267 33773.32 136.76 17094.29 88888.00 2016-09-23 09:14:22.000 267 33773.34 136.77 17094.34 88888.00 2016-09-23 09:14:23.000 267 33773.32 136.79 17094.33 88888.00 2016-09-23 09:14:24.000 267 33773.29 136.80 17094.32 88888.00 2016-09-23 09:14:25.000 267 33773.32 136.84 17094.30 37852.30 2016-09-23 09:14:26.000 267 33773.28 136.86 17094.28 88888.00 2016-09-23 09:14:27.000 267 33773.28 136.83 17094.33 88888.00 2016-09-23 09:14:28.000 267 33773.29 136.86 17094.37 88888.00 2016-09-23 09:14:29.000 267 33773.28 136.91 17094.36 88888.00 2016-09-23 09:14:30.000 267 33773.23 136.92 17094.34 37852.35 2016-09-23 09:14:31.000 267 33773.25 136.89 17094.35 88888.00 2016-09-23 09:14:32.000 267 33773.27 136.87 17094.30 88888.00 2016-09-23 09:14:33.000 267 33773.28 136.84 17094.28 88888.00 2016-09-23 09:14:34.000 267 33773.27 136.81 17094.29 88888.00 2016-09-23 09:14:35.000 267 33773.26 136.83 17094.24 37852.22 2016-09-23 09:14:36.000 267 33773.21 136.82 17094.19 88888.00 2016-09-23 09:14:37.000 267 33773.19 136.84 17094.17 88888.00 2016-09-23 09:14:38.000 267 33773.20 136.86 17094.19 88888.00 2016-09-23 09:14:39.000 267 33773.21 136.87 17094.18 88888.00 2016-09-23 09:14:40.000 267 33773.19 136.88 17094.22 37852.24 2016-09-23 09:14:41.000 267 33773.15 136.86 17094.26 88888.00 2016-09-23 09:14:42.000 267 33773.15 136.87 17094.27 88888.00 2016-09-23 09:14:43.000 267 33773.15 136.90 17094.28 88888.00 2016-09-23 09:14:44.000 267 33773.19 136.88 17094.28 88888.00 2016-09-23 09:14:45.000 267 33773.19 136.88 17094.27 37852.24 2016-09-23 09:14:46.000 267 33773.18 136.86 17094.30 88888.00 2016-09-23 09:14:47.000 267 33773.21 136.89 17094.32 88888.00 2016-09-23 09:14:48.000 267 33773.23 136.90 17094.26 88888.00 2016-09-23 09:14:49.000 267 33773.18 136.89 17094.20 88888.00 2016-09-23 09:14:50.000 267 33773.19 136.85 17094.18 37852.17 2016-09-23 09:14:51.000 267 33773.17 136.88 17094.24 88888.00 2016-09-23 09:14:52.000 267 33773.21 136.93 17094.24 88888.00 2016-09-23 09:14:53.000 267 33773.21 136.98 17094.26 88888.00 2016-09-23 09:14:54.000 267 33773.16 137.01 17094.23 88888.00 2016-09-23 09:14:55.000 267 33773.22 137.02 17094.21 37852.14 2016-09-23 09:14:56.000 267 33773.21 137.02 17094.19 88888.00 2016-09-23 09:14:57.000 267 33773.22 137.00 17094.21 88888.00 2016-09-23 09:14:58.000 267 33773.20 136.99 17094.22 88888.00 2016-09-23 09:14:59.000 267 33773.22 136.99 17094.21 88888.00 2016-09-23 09:15:00.000 267 33773.21 137.02 17094.24 37852.23 2016-09-23 09:15:01.000 267 33773.17 137.04 17094.23 88888.00 2016-09-23 09:15:02.000 267 33773.16 137.04 17094.19 88888.00 2016-09-23 09:15:03.000 267 33773.19 137.07 17094.22 88888.00 2016-09-23 09:15:04.000 267 33773.24 137.03 17094.19 88888.00 2016-09-23 09:15:05.000 267 33773.25 136.99 17094.19 37852.18 2016-09-23 09:15:06.000 267 33773.21 137.04 17094.18 88888.00 2016-09-23 09:15:07.000 267 33773.24 137.05 17094.20 88888.00 2016-09-23 09:15:08.000 267 33773.22 137.02 17094.17 88888.00 2016-09-23 09:15:09.000 267 33773.19 137.02 17094.14 88888.00 2016-09-23 09:15:10.000 267 33773.21 137.01 17094.16 37852.17 2016-09-23 09:15:11.000 267 33773.24 137.01 17094.19 88888.00 2016-09-23 09:15:12.000 267 33773.28 137.02 17094.21 88888.00 2016-09-23 09:15:13.000 267 33773.30 136.99 17094.20 88888.00 2016-09-23 09:15:14.000 267 33773.28 136.96 17094.17 88888.00 2016-09-23 09:15:15.000 267 33773.31 136.99 17094.19 37852.30 2016-09-23 09:15:16.000 267 33773.33 137.03 17094.19 88888.00 2016-09-23 09:15:17.000 267 33773.32 137.04 17094.15 88888.00 2016-09-23 09:15:18.000 267 33773.34 137.04 17094.13 88888.00 2016-09-23 09:15:19.000 267 33773.35 137.05 17094.14 88888.00 2016-09-23 09:15:20.000 267 33773.32 137.05 17094.13 37852.26 2016-09-23 09:15:21.000 267 33773.30 137.05 17094.13 88888.00 2016-09-23 09:15:22.000 267 33773.30 137.02 17094.16 88888.00 2016-09-23 09:15:23.000 267 33773.29 137.05 17094.17 88888.00 2016-09-23 09:15:24.000 267 33773.35 137.06 17094.15 88888.00 2016-09-23 09:15:25.000 267 33773.39 137.11 17094.17 37852.26 2016-09-23 09:15:26.000 267 33773.30 137.08 17094.17 88888.00 2016-09-23 09:15:27.000 267 33773.27 137.09 17094.17 88888.00 2016-09-23 09:15:28.000 267 33773.27 137.13 17094.21 88888.00 2016-09-23 09:15:29.000 267 33773.26 137.13 17094.19 88888.00 2016-09-23 09:15:30.000 267 33773.29 137.08 17094.15 37852.18 2016-09-23 09:15:31.000 267 33773.27 137.06 17094.13 88888.00 2016-09-23 09:15:32.000 267 33773.29 137.09 17094.15 88888.00 2016-09-23 09:15:33.000 267 33773.26 137.08 17094.16 88888.00 2016-09-23 09:15:34.000 267 33773.29 137.07 17094.17 88888.00 2016-09-23 09:15:35.000 267 33773.34 137.08 17094.14 37852.10 2016-09-23 09:15:36.000 267 33773.29 137.09 17094.13 88888.00 2016-09-23 09:15:37.000 267 33773.29 137.12 17094.12 88888.00 2016-09-23 09:15:38.000 267 33773.28 137.19 17094.09 88888.00 2016-09-23 09:15:39.000 267 33773.27 137.12 17094.10 88888.00 2016-09-23 09:15:40.000 267 33773.25 137.10 17094.12 37852.19 2016-09-23 09:15:41.000 267 33773.22 137.06 17094.12 88888.00 2016-09-23 09:15:42.000 267 33773.22 137.03 17094.09 88888.00 2016-09-23 09:15:43.000 267 33773.26 137.06 17094.12 88888.00 2016-09-23 09:15:44.000 267 33773.27 137.09 17094.13 88888.00 2016-09-23 09:15:45.000 267 33773.28 137.08 17094.14 37852.25 2016-09-23 09:15:46.000 267 33773.27 137.05 17094.09 88888.00 2016-09-23 09:15:47.000 267 33773.29 137.07 17094.07 88888.00 2016-09-23 09:15:48.000 267 33773.27 137.10 17094.12 88888.00 2016-09-23 09:15:49.000 267 33773.25 137.11 17094.08 88888.00 2016-09-23 09:15:50.000 267 33773.26 137.12 17094.08 37852.23 2016-09-23 09:15:51.000 267 33773.26 137.12 17094.06 88888.00 2016-09-23 09:15:52.000 267 33773.29 137.11 17094.08 88888.00 2016-09-23 09:15:53.000 267 33773.29 137.14 17094.07 88888.00 2016-09-23 09:15:54.000 267 33773.26 137.14 17094.08 88888.00 2016-09-23 09:15:55.000 267 33773.28 137.10 17094.04 37852.16 2016-09-23 09:15:56.000 267 33773.31 137.12 17094.05 88888.00 2016-09-23 09:15:57.000 267 33773.33 137.11 17094.07 88888.00 2016-09-23 09:15:58.000 267 33773.29 137.14 17094.09 88888.00 2016-09-23 09:15:59.000 267 33773.28 137.11 17094.11 88888.00 2016-09-23 09:16:00.000 267 33773.27 137.09 17094.09 37852.29 2016-09-23 09:16:01.000 267 33773.28 137.06 17094.08 88888.00 2016-09-23 09:16:02.000 267 33773.31 137.08 17094.07 88888.00 2016-09-23 09:16:03.000 267 33773.33 137.11 17094.09 88888.00 2016-09-23 09:16:04.000 267 33773.34 137.09 17094.04 88888.00 2016-09-23 09:16:05.000 267 33773.35 137.07 17094.05 37852.19 2016-09-23 09:16:06.000 267 33773.33 137.04 17094.04 88888.00 2016-09-23 09:16:07.000 267 33773.36 137.05 17094.00 88888.00 2016-09-23 09:16:08.000 267 33773.35 137.09 17094.02 88888.00 2016-09-23 09:16:09.000 267 33773.31 137.11 17094.03 88888.00 2016-09-23 09:16:10.000 267 33773.31 137.09 17094.08 37852.19 2016-09-23 09:16:11.000 267 33773.31 137.10 17094.12 88888.00 2016-09-23 09:16:12.000 267 33773.35 137.15 17094.09 88888.00 2016-09-23 09:16:13.000 267 33773.34 137.18 17094.04 88888.00 2016-09-23 09:16:14.000 267 33773.33 137.16 17094.04 88888.00 2016-09-23 09:16:15.000 267 33773.33 137.12 17094.01 37852.23 2016-09-23 09:16:16.000 267 33773.33 137.09 17093.99 88888.00 2016-09-23 09:16:17.000 267 33773.30 137.11 17094.00 88888.00 2016-09-23 09:16:18.000 267 33773.32 137.07 17094.01 88888.00 2016-09-23 09:16:19.000 267 33773.32 137.03 17094.01 88888.00 2016-09-23 09:16:20.000 267 33773.36 137.06 17094.05 37852.28 2016-09-23 09:16:21.000 267 33773.34 137.13 17094.02 88888.00 2016-09-23 09:16:22.000 267 33773.31 137.13 17094.03 88888.00 2016-09-23 09:16:23.000 267 33773.32 137.11 17094.07 88888.00 2016-09-23 09:16:24.000 267 33773.31 137.10 17094.06 88888.00 2016-09-23 09:16:25.000 267 33773.35 137.13 17094.06 37852.25 2016-09-23 09:16:26.000 267 33773.36 137.10 17094.03 88888.00 2016-09-23 09:16:27.000 267 33773.36 137.12 17093.96 88888.00 2016-09-23 09:16:28.000 267 33773.36 137.14 17093.99 88888.00 2016-09-23 09:16:29.000 267 33773.38 137.16 17094.05 88888.00 2016-09-23 09:16:30.000 267 33773.39 137.12 17094.02 37852.33 2016-09-23 09:16:31.000 267 33773.35 137.14 17094.00 88888.00 2016-09-23 09:16:32.000 267 33773.36 137.14 17093.99 88888.00 2016-09-23 09:16:33.000 267 33773.37 137.15 17093.94 88888.00 2016-09-23 09:16:34.000 267 33773.37 137.17 17093.97 88888.00 2016-09-23 09:16:35.000 267 33773.42 137.19 17093.97 37852.25 2016-09-23 09:16:36.000 267 33773.42 137.18 17093.96 88888.00 2016-09-23 09:16:37.000 267 33773.41 137.16 17093.95 88888.00 2016-09-23 09:16:38.000 267 33773.38 137.13 17093.96 88888.00 2016-09-23 09:16:39.000 267 33773.43 137.13 17093.98 88888.00 2016-09-23 09:16:40.000 267 33773.46 137.14 17094.00 37852.33 2016-09-23 09:16:41.000 267 33773.45 137.16 17093.96 88888.00 2016-09-23 09:16:42.000 267 33773.45 137.15 17093.93 88888.00 2016-09-23 09:16:43.000 267 33773.47 137.16 17093.93 88888.00 2016-09-23 09:16:44.000 267 33773.48 137.16 17093.95 88888.00 2016-09-23 09:16:45.000 267 33773.49 137.17 17093.97 37852.38 2016-09-23 09:16:46.000 267 33773.52 137.15 17093.98 88888.00 2016-09-23 09:16:47.000 267 33773.54 137.18 17093.94 88888.00 2016-09-23 09:16:48.000 267 33773.55 137.16 17093.91 88888.00 2016-09-23 09:16:49.000 267 33773.54 137.12 17093.91 88888.00 2016-09-23 09:16:50.000 267 33773.58 137.17 17093.89 37852.43 2016-09-23 09:16:51.000 267 33773.61 137.18 17093.94 88888.00 2016-09-23 09:16:52.000 267 33773.57 137.18 17093.94 88888.00 2016-09-23 09:16:53.000 267 33773.55 137.19 17093.92 88888.00 2016-09-23 09:16:54.000 267 33773.57 137.19 17093.96 88888.00 2016-09-23 09:16:55.000 267 33773.59 137.17 17093.99 37852.40 2016-09-23 09:16:56.000 267 33773.60 137.17 17093.98 88888.00 2016-09-23 09:16:57.000 267 33773.63 137.14 17093.94 88888.00 2016-09-23 09:16:58.000 267 33773.62 137.15 17093.98 88888.00 2016-09-23 09:16:59.000 267 33773.62 137.18 17093.96 88888.00 2016-09-23 09:17:00.000 267 33773.60 137.16 17093.99 37852.47 2016-09-23 09:17:01.000 267 33773.65 137.17 17093.95 88888.00 2016-09-23 09:17:02.000 267 33773.68 137.21 17093.99 88888.00 2016-09-23 09:17:03.000 267 33773.69 137.18 17094.01 88888.00 2016-09-23 09:17:04.000 267 33773.69 137.17 17094.00 88888.00 2016-09-23 09:17:05.000 267 33773.70 137.15 17093.98 37852.44 2016-09-23 09:17:06.000 267 33773.69 137.11 17093.97 88888.00 2016-09-23 09:17:07.000 267 33773.69 137.13 17093.99 88888.00 2016-09-23 09:17:08.000 267 33773.68 137.14 17094.01 88888.00 2016-09-23 09:17:09.000 267 33773.68 137.15 17093.99 88888.00 2016-09-23 09:17:10.000 267 33773.74 137.13 17093.97 37852.36 2016-09-23 09:17:11.000 267 33773.72 137.12 17093.96 88888.00 2016-09-23 09:17:12.000 267 33773.71 137.11 17093.94 88888.00 2016-09-23 09:17:13.000 267 33773.68 137.10 17093.93 88888.00 2016-09-23 09:17:14.000 267 33773.69 137.14 17093.92 88888.00 2016-09-23 09:17:15.000 267 33773.72 137.09 17093.93 37852.54 2016-09-23 09:17:16.000 267 33773.73 137.05 17093.90 88888.00 2016-09-23 09:17:17.000 267 33773.74 137.06 17093.90 88888.00 2016-09-23 09:17:18.000 267 33773.75 137.09 17093.89 88888.00 2016-09-23 09:17:19.000 267 33773.77 137.10 17093.91 88888.00 2016-09-23 09:17:20.000 267 33773.76 137.06 17093.90 37852.61 2016-09-23 09:17:21.000 267 33773.80 137.04 17093.88 88888.00 2016-09-23 09:17:22.000 267 33773.82 137.04 17093.88 88888.00 2016-09-23 09:17:23.000 267 33773.81 137.03 17093.88 88888.00 2016-09-23 09:17:24.000 267 33773.86 137.04 17093.93 88888.00 2016-09-23 09:17:25.000 267 33773.84 137.01 17093.88 37852.56 2016-09-23 09:17:26.000 267 33773.83 137.00 17093.89 88888.00 2016-09-23 09:17:27.000 267 33773.80 136.99 17093.88 88888.00 2016-09-23 09:17:28.000 267 33773.76 137.01 17093.89 88888.00 2016-09-23 09:17:29.000 267 33773.80 136.95 17093.86 88888.00 2016-09-23 09:17:30.000 267 33773.85 136.99 17093.85 37852.54 2016-09-23 09:17:31.000 267 33773.90 137.01 17093.88 88888.00 2016-09-23 09:17:32.000 267 33773.84 137.00 17093.87 88888.00 2016-09-23 09:17:33.000 267 33773.83 137.02 17093.82 88888.00 2016-09-23 09:17:34.000 267 33773.85 136.99 17093.85 88888.00 2016-09-23 09:17:35.000 267 33773.86 137.00 17093.84 37852.49 2016-09-23 09:17:36.000 267 33773.83 136.95 17093.82 88888.00 2016-09-23 09:17:37.000 267 33773.89 136.93 17093.82 88888.00 2016-09-23 09:17:38.000 267 33773.86 136.94 17093.79 88888.00 2016-09-23 09:17:39.000 267 33773.90 136.98 17093.77 88888.00 2016-09-23 09:17:40.000 267 33773.89 136.95 17093.77 37852.62 2016-09-23 09:17:41.000 267 33773.90 136.96 17093.81 88888.00 2016-09-23 09:17:42.000 267 33773.88 136.91 17093.78 88888.00 2016-09-23 09:17:43.000 267 33773.90 136.93 17093.76 88888.00 2016-09-23 09:17:44.000 267 33773.88 136.96 17093.73 88888.00 2016-09-23 09:17:45.000 267 33773.87 136.96 17093.76 37852.69 2016-09-23 09:17:46.000 267 33773.86 136.94 17093.74 88888.00 2016-09-23 09:17:47.000 267 33773.83 136.92 17093.73 88888.00 2016-09-23 09:17:48.000 267 33773.80 136.93 17093.75 88888.00 2016-09-23 09:17:49.000 267 33773.79 136.94 17093.75 88888.00 2016-09-23 09:17:50.000 267 33773.82 136.91 17093.77 37852.62 2016-09-23 09:17:51.000 267 33773.86 136.93 17093.73 88888.00 2016-09-23 09:17:52.000 267 33773.88 136.94 17093.71 88888.00 2016-09-23 09:17:53.000 267 33773.88 136.96 17093.71 88888.00 2016-09-23 09:17:54.000 267 33773.89 136.93 17093.72 88888.00 2016-09-23 09:17:55.000 267 33773.86 136.87 17093.74 37852.67 2016-09-23 09:17:56.000 267 33773.85 136.88 17093.74 88888.00 2016-09-23 09:17:57.000 267 33773.90 136.92 17093.74 88888.00 2016-09-23 09:17:58.000 267 33773.90 136.93 17093.76 88888.00 2016-09-23 09:17:59.000 267 33773.95 136.87 17093.75 88888.00 2016-09-23 09:18:00.000 267 33773.95 136.88 17093.72 37852.67 2016-09-23 09:18:01.000 267 33773.95 136.90 17093.75 88888.00 2016-09-23 09:18:02.000 267 33773.93 136.94 17093.73 88888.00 2016-09-23 09:18:03.000 267 33773.97 136.92 17093.70 88888.00 2016-09-23 09:18:04.000 267 33773.96 136.86 17093.69 88888.00 2016-09-23 09:18:05.000 267 33773.97 136.84 17093.70 37852.73 2016-09-23 09:18:06.000 267 33773.98 136.86 17093.67 88888.00 2016-09-23 09:18:07.000 267 33773.99 136.87 17093.71 88888.00 2016-09-23 09:18:08.000 267 33774.01 136.87 17093.71 88888.00 2016-09-23 09:18:09.000 267 33773.99 136.87 17093.72 88888.00 2016-09-23 09:18:10.000 267 33773.98 136.91 17093.68 37852.69 2016-09-23 09:18:11.000 267 33773.98 136.89 17093.67 88888.00 2016-09-23 09:18:12.000 267 33773.98 136.87 17093.68 88888.00 2016-09-23 09:18:13.000 267 33773.98 136.87 17093.68 88888.00 2016-09-23 09:18:14.000 267 33774.01 136.89 17093.67 88888.00 2016-09-23 09:18:15.000 267 33774.03 136.88 17093.66 37852.72 2016-09-23 09:18:16.000 267 33774.07 136.89 17093.62 88888.00 2016-09-23 09:18:17.000 267 33774.11 136.88 17093.61 88888.00 2016-09-23 09:18:18.000 267 33774.10 136.85 17093.63 88888.00 2016-09-23 09:18:19.000 267 33774.06 136.81 17093.63 88888.00 2016-09-23 09:18:20.000 267 33774.04 136.81 17093.63 37852.72 2016-09-23 09:18:21.000 267 33774.06 136.86 17093.61 88888.00 2016-09-23 09:18:22.000 267 33774.10 136.87 17093.62 88888.00 2016-09-23 09:18:23.000 267 33774.20 136.85 17093.63 88888.00 2016-09-23 09:18:24.000 267 33774.19 136.83 17093.62 88888.00 2016-09-23 09:18:25.000 267 33774.19 136.82 17093.63 37852.80 2016-09-23 09:18:26.000 267 33774.19 136.80 17093.63 88888.00 2016-09-23 09:18:27.000 267 33774.19 136.83 17093.64 88888.00 2016-09-23 09:18:28.000 267 33774.17 136.84 17093.67 88888.00 2016-09-23 09:18:29.000 267 33774.15 136.84 17093.66 88888.00 2016-09-23 09:18:30.000 267 33774.15 136.81 17093.67 37852.85 2016-09-23 09:18:31.000 267 33774.17 136.75 17093.68 88888.00 2016-09-23 09:18:32.000 267 33774.15 136.75 17093.68 88888.00 2016-09-23 09:18:33.000 267 33774.17 136.75 17093.63 88888.00 2016-09-23 09:18:34.000 267 33774.20 136.75 17093.60 88888.00 2016-09-23 09:18:35.000 267 33774.18 136.69 17093.62 37852.81 2016-09-23 09:18:36.000 267 33774.27 136.73 17093.64 88888.00 2016-09-23 09:18:37.000 267 33774.25 136.76 17093.66 88888.00 2016-09-23 09:18:38.000 267 33774.20 136.73 17093.60 88888.00 2016-09-23 09:18:39.000 267 33774.24 136.76 17093.58 88888.00 2016-09-23 09:18:40.000 267 33774.22 136.71 17093.57 37852.94 2016-09-23 09:18:41.000 267 33774.22 136.67 17093.59 88888.00 2016-09-23 09:18:42.000 267 33774.28 136.68 17093.65 88888.00 2016-09-23 09:18:43.000 267 33774.27 136.68 17093.63 88888.00 2016-09-23 09:18:44.000 267 33774.30 136.70 17093.61 88888.00 2016-09-23 09:18:45.000 267 33774.31 136.71 17093.60 37852.92 2016-09-23 09:18:46.000 267 33774.29 136.68 17093.62 88888.00 2016-09-23 09:18:47.000 267 33774.34 136.64 17093.62 88888.00 2016-09-23 09:18:48.000 267 33774.31 136.61 17093.62 88888.00 2016-09-23 09:18:49.000 267 33774.37 136.62 17093.63 88888.00 2016-09-23 09:18:50.000 267 33774.35 136.60 17093.60 37852.94 2016-09-23 09:18:51.000 267 33774.34 136.61 17093.58 88888.00 2016-09-23 09:18:52.000 267 33774.35 136.63 17093.58 88888.00 2016-09-23 09:18:53.000 267 33774.34 136.60 17093.57 88888.00 2016-09-23 09:18:54.000 267 33774.31 136.61 17093.55 88888.00 2016-09-23 09:18:55.000 267 33774.30 136.62 17093.53 37852.89 2016-09-23 09:18:56.000 267 33774.34 136.57 17093.56 88888.00 2016-09-23 09:18:57.000 267 33774.35 136.53 17093.59 88888.00 2016-09-23 09:18:58.000 267 33774.35 136.56 17093.61 88888.00 2016-09-23 09:18:59.000 267 33774.35 136.55 17093.59 88888.00 2016-09-23 09:19:00.000 267 33774.34 136.58 17093.53 37853.00 2016-09-23 09:19:01.000 267 33774.34 136.60 17093.52 88888.00 2016-09-23 09:19:02.000 267 33774.32 136.53 17093.48 88888.00 2016-09-23 09:19:03.000 267 33774.36 136.52 17093.50 88888.00 2016-09-23 09:19:04.000 267 33774.35 136.55 17093.47 88888.00 2016-09-23 09:19:05.000 267 33774.34 136.56 17093.45 37853.03 2016-09-23 09:19:06.000 267 33774.42 136.53 17093.42 88888.00 2016-09-23 09:19:07.000 267 33774.45 136.51 17093.44 88888.00 2016-09-23 09:19:08.000 267 33774.48 136.51 17093.43 88888.00 2016-09-23 09:19:09.000 267 33774.48 136.54 17093.42 88888.00 2016-09-23 09:19:10.000 267 33774.50 136.56 17093.42 37853.01 2016-09-23 09:19:11.000 267 33774.54 136.55 17093.43 88888.00 2016-09-23 09:19:12.000 267 33774.50 136.52 17093.48 88888.00 2016-09-23 09:19:13.000 267 33774.53 136.58 17093.47 88888.00 2016-09-23 09:19:14.000 267 33774.56 136.61 17093.42 88888.00 2016-09-23 09:19:15.000 267 33774.55 136.55 17093.41 37853.06 2016-09-23 09:19:16.000 267 33774.56 136.59 17093.38 88888.00 2016-09-23 09:19:17.000 267 33774.61 136.60 17093.40 88888.00 2016-09-23 09:19:18.000 267 33774.62 136.59 17093.40 88888.00 2016-09-23 09:19:19.000 267 33774.62 136.55 17093.41 88888.00 2016-09-23 09:19:20.000 267 33774.63 136.55 17093.41 37853.08 2016-09-23 09:19:21.000 267 33774.68 136.57 17093.41 88888.00 2016-09-23 09:19:22.000 267 33774.66 136.57 17093.43 88888.00 2016-09-23 09:19:23.000 267 33774.67 136.62 17093.45 88888.00 2016-09-23 09:19:24.000 267 33774.71 136.56 17093.48 88888.00 2016-09-23 09:19:25.000 267 33774.67 136.56 17093.47 37853.12 2016-09-23 09:19:26.000 267 33774.66 136.58 17093.50 88888.00 2016-09-23 09:19:27.000 267 33774.68 136.57 17093.47 88888.00 2016-09-23 09:19:28.000 267 33774.69 136.58 17093.47 88888.00 2016-09-23 09:19:29.000 267 33774.72 136.57 17093.47 88888.00 2016-09-23 09:19:30.000 267 33774.77 136.55 17093.45 37853.18 2016-09-23 09:19:31.000 267 33774.78 136.52 17093.44 88888.00 2016-09-23 09:19:32.000 267 33774.76 136.49 17093.45 88888.00 2016-09-23 09:19:33.000 267 33774.78 136.50 17093.45 88888.00 2016-09-23 09:19:34.000 267 33774.81 136.48 17093.47 88888.00 2016-09-23 09:19:35.000 267 33774.82 136.48 17093.46 37853.22 2016-09-23 09:19:36.000 267 33774.81 136.48 17093.45 88888.00 2016-09-23 09:19:37.000 267 33774.79 136.47 17093.39 88888.00 2016-09-23 09:19:38.000 267 33774.80 136.46 17093.42 88888.00 2016-09-23 09:19:39.000 267 33774.83 136.50 17093.40 88888.00 2016-09-23 09:19:40.000 267 33774.86 136.46 17093.43 37853.32 2016-09-23 09:19:41.000 267 33774.84 136.46 17093.42 88888.00 2016-09-23 09:19:42.000 267 33774.82 136.48 17093.40 88888.00 2016-09-23 09:19:43.000 267 33774.86 136.51 17093.38 88888.00 2016-09-23 09:19:44.000 267 33774.87 136.50 17093.41 88888.00 2016-09-23 09:19:45.000 267 33774.85 136.50 17093.42 37853.26 2016-09-23 09:19:46.000 267 33774.86 136.50 17093.46 88888.00 2016-09-23 09:19:47.000 267 33774.85 136.53 17093.42 88888.00 2016-09-23 09:19:48.000 267 33774.84 136.54 17093.45 88888.00 2016-09-23 09:19:49.000 267 33774.85 136.58 17093.42 88888.00 2016-09-23 09:19:50.000 267 33774.89 136.57 17093.41 37853.26 2016-09-23 09:19:51.000 267 33774.88 136.57 17093.40 88888.00 2016-09-23 09:19:52.000 267 33774.86 136.55 17093.40 88888.00 2016-09-23 09:19:53.000 267 33774.89 136.54 17093.39 88888.00 2016-09-23 09:19:54.000 267 33774.92 136.54 17093.39 88888.00 2016-09-23 09:19:55.000 267 33774.94 136.49 17093.41 37853.31 2016-09-23 09:19:56.000 267 33774.94 136.51 17093.45 88888.00 2016-09-23 09:19:57.000 267 33774.93 136.51 17093.45 88888.00 2016-09-23 09:19:58.000 267 33774.92 136.51 17093.41 88888.00 2016-09-23 09:19:59.000 267 33774.88 136.47 17093.42 88888.00 2016-09-23 09:20:00.000 267 33774.90 136.44 17093.42 37853.36 2016-09-23 09:20:01.000 267 33774.97 136.45 17093.43 88888.00 2016-09-23 09:20:02.000 267 33775.00 136.43 17093.42 88888.00 2016-09-23 09:20:03.000 267 33774.99 136.42 17093.42 88888.00 2016-09-23 09:20:04.000 267 33775.00 136.42 17093.41 88888.00 2016-09-23 09:20:05.000 267 33775.03 136.45 17093.35 37853.44 2016-09-23 09:20:06.000 267 33775.03 136.47 17093.38 88888.00 2016-09-23 09:20:07.000 267 33775.02 136.45 17093.38 88888.00 2016-09-23 09:20:08.000 267 33775.06 136.42 17093.34 88888.00 2016-09-23 09:20:09.000 267 33775.08 136.43 17093.41 88888.00 2016-09-23 09:20:10.000 267 33775.09 136.42 17093.36 37853.46 2016-09-23 09:20:11.000 267 33775.12 136.43 17093.36 88888.00 2016-09-23 09:20:12.000 267 33775.09 136.40 17093.31 88888.00 2016-09-23 09:20:13.000 267 33775.14 136.45 17093.31 88888.00 2016-09-23 09:20:14.000 267 33775.11 136.47 17093.33 88888.00 2016-09-23 09:20:15.000 267 33775.12 136.43 17093.32 37853.56 2016-09-23 09:20:16.000 267 33775.12 136.41 17093.30 88888.00 2016-09-23 09:20:17.000 267 33775.13 136.40 17093.26 88888.00 2016-09-23 09:20:18.000 267 33775.16 136.42 17093.27 88888.00 2016-09-23 09:20:19.000 267 33775.21 136.40 17093.28 88888.00 2016-09-23 09:20:20.000 267 33775.21 136.36 17093.27 37853.43 2016-09-23 09:20:21.000 267 33775.23 136.38 17093.29 88888.00 2016-09-23 09:20:22.000 267 33775.23 136.42 17093.27 88888.00 2016-09-23 09:20:23.000 267 33775.23 136.44 17093.23 88888.00 2016-09-23 09:20:24.000 267 33775.23 136.41 17093.22 88888.00 2016-09-23 09:20:25.000 267 33775.21 136.40 17093.26 37853.51 2016-09-23 09:20:26.000 267 33775.24 136.40 17093.25 88888.00 2016-09-23 09:20:27.000 267 33775.28 136.41 17093.26 88888.00 2016-09-23 09:20:28.000 267 33775.26 136.36 17093.27 88888.00 2016-09-23 09:20:29.000 267 33775.27 136.38 17093.22 88888.00 2016-09-23 09:20:30.000 267 33775.28 136.41 17093.24 37853.62 2016-09-23 09:20:31.000 267 33775.30 136.44 17093.28 88888.00 2016-09-23 09:20:32.000 267 33775.31 136.46 17093.28 88888.00 2016-09-23 09:20:33.000 267 33775.30 136.46 17093.27 88888.00 2016-09-23 09:20:34.000 267 33775.28 136.43 17093.26 88888.00 2016-09-23 09:20:35.000 267 33775.33 136.33 17093.27 37853.66 2016-09-23 09:20:36.000 267 33775.38 136.32 17093.26 88888.00 2016-09-23 09:20:37.000 267 33775.37 136.33 17093.23 88888.00 2016-09-23 09:20:38.000 267 33775.38 136.35 17093.20 88888.00 2016-09-23 09:20:39.000 267 33775.36 136.37 17093.19 88888.00 2016-09-23 09:20:40.000 267 33775.36 136.33 17093.24 37853.58 2016-09-23 09:20:41.000 267 33775.36 136.32 17093.27 88888.00 2016-09-23 09:20:42.000 267 33775.39 136.37 17093.28 88888.00 2016-09-23 09:20:43.000 267 33775.35 136.36 17093.25 88888.00 2016-09-23 09:20:44.000 267 33775.37 136.40 17093.24 88888.00 2016-09-23 09:20:45.000 267 33775.40 136.37 17093.24 37853.62 2016-09-23 09:20:46.000 267 33775.43 136.40 17093.31 88888.00 2016-09-23 09:20:47.000 267 33775.44 136.40 17093.29 88888.00 2016-09-23 09:20:48.000 267 33775.44 136.40 17093.22 88888.00 2016-09-23 09:20:49.000 267 33775.48 136.42 17093.22 88888.00 2016-09-23 09:20:50.000 267 33775.50 136.43 17093.22 37853.75 2016-09-23 09:20:51.000 267 33775.48 136.39 17093.20 88888.00 2016-09-23 09:20:52.000 267 33775.51 136.36 17093.17 88888.00 2016-09-23 09:20:53.000 267 33775.53 136.37 17093.16 88888.00 2016-09-23 09:20:54.000 267 33775.51 136.39 17093.18 88888.00 2016-09-23 09:20:55.000 267 33775.48 136.36 17093.20 37853.74 2016-09-23 09:20:56.000 267 33775.50 136.38 17093.17 88888.00 2016-09-23 09:20:57.000 267 33775.46 136.36 17093.19 88888.00 2016-09-23 09:20:58.000 267 33775.47 136.37 17093.16 88888.00 2016-09-23 09:20:59.000 267 33775.50 136.34 17093.15 88888.00 2016-09-23 09:21:00.000 267 33775.52 136.33 17093.15 37853.72 2016-09-23 09:21:01.000 267 33775.50 136.33 17093.18 88888.00 2016-09-23 09:21:02.000 267 33775.53 136.33 17093.17 88888.00 2016-09-23 09:21:03.000 267 33775.55 136.34 17093.14 88888.00 2016-09-23 09:21:04.000 267 33775.56 136.33 17093.14 88888.00 2016-09-23 09:21:05.000 267 33775.56 136.36 17093.18 37853.74 2016-09-23 09:21:06.000 267 33775.61 136.35 17093.19 88888.00 2016-09-23 09:21:07.000 267 33775.62 136.36 17093.19 88888.00 2016-09-23 09:21:08.000 267 33775.63 136.30 17093.16 88888.00 2016-09-23 09:21:09.000 267 33775.62 136.27 17093.17 88888.00 2016-09-23 09:21:10.000 267 33775.63 136.22 17093.14 37853.81 2016-09-23 09:21:11.000 267 33775.66 136.27 17093.14 88888.00 2016-09-23 09:21:12.000 267 33775.63 136.27 17093.15 88888.00 2016-09-23 09:21:13.000 267 33775.65 136.26 17093.14 88888.00 2016-09-23 09:21:14.000 267 33775.65 136.29 17093.11 88888.00 2016-09-23 09:21:15.000 267 33775.68 136.28 17093.11 37853.76 2016-09-23 09:21:16.000 267 33775.68 136.29 17093.11 88888.00 2016-09-23 09:21:17.000 267 33775.68 136.27 17093.08 88888.00 2016-09-23 09:21:18.000 267 33775.71 136.22 17093.09 88888.00 2016-09-23 09:21:19.000 267 33775.68 136.26 17093.07 88888.00 2016-09-23 09:21:20.000 267 33775.66 136.23 17093.06 37853.80 2016-09-23 09:21:21.000 267 33775.68 136.24 17093.08 88888.00 2016-09-23 09:21:22.000 267 33775.69 136.26 17093.08 88888.00 2016-09-23 09:21:23.000 267 33775.68 136.24 17093.11 88888.00 2016-09-23 09:21:24.000 267 33775.66 136.29 17093.12 88888.00 2016-09-23 09:21:25.000 267 33775.71 136.31 17093.11 37853.85 2016-09-23 09:21:26.000 267 33775.77 136.27 17093.13 88888.00 2016-09-23 09:21:27.000 267 33775.82 136.25 17093.14 88888.00 2016-09-23 09:21:28.000 267 33775.81 136.27 17093.12 88888.00 2016-09-23 09:21:29.000 267 33775.82 136.22 17093.12 88888.00 2016-09-23 09:21:30.000 267 33775.79 136.23 17093.10 37853.88 2016-09-23 09:21:31.000 267 33775.78 136.25 17093.15 88888.00 2016-09-23 09:21:32.000 267 33775.76 136.26 17093.14 88888.00 2016-09-23 09:21:33.000 267 33775.80 136.28 17093.12 88888.00 2016-09-23 09:21:34.000 267 33775.84 136.26 17093.10 88888.00 2016-09-23 09:21:35.000 267 33775.83 136.20 17093.07 37853.93 2016-09-23 09:21:36.000 267 33775.83 136.17 17093.04 88888.00 2016-09-23 09:21:37.000 267 33775.84 136.21 17093.06 88888.00 2016-09-23 09:21:38.000 267 33775.84 136.21 17093.10 88888.00 2016-09-23 09:21:39.000 267 33775.83 136.19 17093.08 88888.00 2016-09-23 09:21:40.000 267 33775.84 136.24 17093.08 37853.97 2016-09-23 09:21:41.000 267 33775.84 136.23 17093.05 88888.00 2016-09-23 09:21:42.000 267 33775.84 136.24 17093.09 88888.00 2016-09-23 09:21:43.000 267 33775.87 136.25 17093.08 88888.00 2016-09-23 09:21:44.000 267 33775.88 136.24 17093.07 88888.00 2016-09-23 09:21:45.000 267 33775.89 136.23 17093.05 37853.93 2016-09-23 09:21:46.000 267 33775.89 136.22 17093.02 88888.00 2016-09-23 09:21:47.000 267 33775.88 136.22 17093.02 88888.00 2016-09-23 09:21:48.000 267 33775.93 136.22 17093.03 88888.00 2016-09-23 09:21:49.000 267 33775.90 136.24 17093.02 88888.00 2016-09-23 09:21:50.000 267 33775.88 136.28 17093.04 37853.94 2016-09-23 09:21:51.000 267 33775.88 136.25 17093.06 88888.00 2016-09-23 09:21:52.000 267 33775.89 136.22 17093.10 88888.00 2016-09-23 09:21:53.000 267 33775.90 136.28 17093.10 88888.00 2016-09-23 09:21:54.000 267 33775.95 136.33 17093.06 88888.00 2016-09-23 09:21:55.000 267 33775.94 136.31 17093.02 37853.94 2016-09-23 09:21:56.000 267 33775.89 136.33 17092.99 88888.00 2016-09-23 09:21:57.000 267 33775.86 136.30 17093.00 88888.00 2016-09-23 09:21:58.000 267 33775.88 136.31 17093.00 88888.00 2016-09-23 09:21:59.000 267 33775.89 136.34 17093.01 88888.00 2016-09-23 09:22:00.000 267 33775.93 136.38 17093.01 37854.10 2016-09-23 09:22:01.000 267 33775.92 136.35 17093.04 88888.00 2016-09-23 09:22:02.000 267 33775.96 136.35 17093.03 88888.00 2016-09-23 09:22:03.000 267 33775.98 136.36 17092.96 88888.00 2016-09-23 09:22:04.000 267 33775.93 136.33 17092.91 88888.00 2016-09-23 09:22:05.000 267 33775.93 136.34 17092.96 37853.99 2016-09-23 09:22:06.000 267 33775.93 136.28 17092.96 88888.00 2016-09-23 09:22:07.000 267 33775.89 136.29 17092.95 88888.00 2016-09-23 09:22:08.000 267 33775.89 136.23 17092.95 88888.00 2016-09-23 09:22:09.000 267 33775.92 136.24 17092.94 88888.00 2016-09-23 09:22:10.000 267 33775.95 136.28 17092.94 37854.04 2016-09-23 09:22:11.000 267 33775.99 136.29 17092.94 88888.00 2016-09-23 09:22:12.000 267 33775.93 136.27 17092.94 88888.00 2016-09-23 09:22:13.000 267 33775.92 136.25 17092.94 88888.00 2016-09-23 09:22:14.000 267 33775.96 136.24 17092.94 88888.00 2016-09-23 09:22:15.000 267 33775.98 136.27 17092.93 37854.01 2016-09-23 09:22:16.000 267 33776.03 136.28 17092.93 88888.00 2016-09-23 09:22:17.000 267 33776.01 136.25 17092.96 88888.00 2016-09-23 09:22:18.000 267 33776.00 136.25 17092.94 88888.00 2016-09-23 09:22:19.000 267 33776.05 136.26 17092.93 88888.00 2016-09-23 09:22:20.000 267 33776.06 136.25 17092.91 37854.03 2016-09-23 09:22:21.000 267 33776.02 136.25 17092.92 88888.00 2016-09-23 09:22:22.000 267 33776.03 136.26 17092.92 88888.00 2016-09-23 09:22:23.000 267 33776.01 136.24 17092.89 88888.00 2016-09-23 09:22:24.000 267 33776.00 136.23 17092.88 88888.00 2016-09-23 09:22:25.000 267 33776.05 136.19 17092.86 37854.08 2016-09-23 09:22:26.000 267 33776.01 136.16 17092.87 88888.00 2016-09-23 09:22:27.000 267 33776.06 136.17 17092.87 88888.00 2016-09-23 09:22:28.000 267 33776.04 136.16 17092.86 88888.00 2016-09-23 09:22:29.000 267 33776.04 136.17 17092.83 88888.00 2016-09-23 09:22:30.000 267 33776.08 136.16 17092.86 37854.25 2016-09-23 09:22:31.000 267 33776.09 136.13 17092.83 88888.00 2016-09-23 09:22:32.000 267 33776.10 136.16 17092.85 88888.00 2016-09-23 09:22:33.000 267 33776.13 136.20 17092.83 88888.00 2016-09-23 09:22:34.000 267 33776.12 136.20 17092.78 88888.00 2016-09-23 09:22:35.000 267 33776.12 136.17 17092.78 37854.06 2016-09-23 09:22:36.000 267 33776.12 136.15 17092.77 88888.00 2016-09-23 09:22:37.000 267 33776.13 136.09 17092.75 88888.00 2016-09-23 09:22:38.000 267 33776.14 136.07 17092.80 88888.00 2016-09-23 09:22:39.000 267 33776.13 136.08 17092.84 88888.00 2016-09-23 09:22:40.000 267 33776.15 136.08 17092.82 37854.23 2016-09-23 09:22:41.000 267 33776.16 136.05 17092.79 88888.00 2016-09-23 09:22:42.000 267 33776.15 136.03 17092.79 88888.00 2016-09-23 09:22:43.000 267 33776.20 136.02 17092.75 88888.00 2016-09-23 09:22:44.000 267 33776.21 136.05 17092.75 88888.00 2016-09-23 09:22:45.000 267 33776.20 136.08 17092.80 37854.24 2016-09-23 09:22:46.000 267 33776.21 136.09 17092.78 88888.00 2016-09-23 09:22:47.000 267 33776.21 136.09 17092.76 88888.00 2016-09-23 09:22:48.000 267 33776.23 136.09 17092.76 88888.00 2016-09-23 09:22:49.000 267 33776.21 136.05 17092.74 88888.00 2016-09-23 09:22:50.000 267 33776.25 136.06 17092.76 37854.25 2016-09-23 09:22:51.000 267 33776.24 136.06 17092.77 88888.00 2016-09-23 09:22:52.000 267 33776.22 136.06 17092.77 88888.00 2016-09-23 09:22:53.000 267 33776.23 136.00 17092.78 88888.00 2016-09-23 09:22:54.000 267 33776.29 136.01 17092.73 88888.00 2016-09-23 09:22:55.000 267 33776.28 136.03 17092.73 37854.35 2016-09-23 09:22:56.000 267 33776.26 136.05 17092.72 88888.00 2016-09-23 09:22:57.000 267 33776.31 136.04 17092.72 88888.00 2016-09-23 09:22:58.000 267 33776.32 136.04 17092.73 88888.00 2016-09-23 09:22:59.000 267 33776.35 136.01 17092.69 88888.00 2016-09-23 09:23:00.000 267 33776.36 135.97 17092.70 37854.30 2016-09-23 09:23:01.000 267 33776.32 136.00 17092.67 88888.00 2016-09-23 09:23:02.000 267 33776.27 135.97 17092.69 88888.00 2016-09-23 09:23:03.000 267 33776.32 135.95 17092.69 88888.00 2016-09-23 09:23:04.000 267 33776.37 135.96 17092.69 88888.00 2016-09-23 09:23:05.000 267 33776.37 135.95 17092.72 37854.40 2016-09-23 09:23:06.000 267 33776.35 135.95 17092.70 88888.00 2016-09-23 09:23:07.000 267 33776.35 135.90 17092.65 88888.00 2016-09-23 09:23:08.000 267 33776.36 135.91 17092.65 88888.00 2016-09-23 09:23:09.000 267 33776.39 135.94 17092.67 88888.00 2016-09-23 09:23:10.000 267 33776.36 135.93 17092.71 37854.38 2016-09-23 09:23:11.000 267 33776.34 135.91 17092.73 88888.00 2016-09-23 09:23:12.000 267 33776.36 135.87 17092.75 88888.00 2016-09-23 09:23:13.000 267 33776.36 135.87 17092.73 88888.00 2016-09-23 09:23:14.000 267 33776.38 135.92 17092.75 88888.00 2016-09-23 09:23:15.000 267 33776.42 135.93 17092.74 37854.33 2016-09-23 09:23:16.000 267 33776.44 135.92 17092.72 88888.00 2016-09-23 09:23:17.000 267 33776.44 135.94 17092.71 88888.00 2016-09-23 09:23:18.000 267 33776.46 135.93 17092.67 88888.00 2016-09-23 09:23:19.000 267 33776.48 135.93 17092.65 88888.00 2016-09-23 09:23:20.000 267 33776.45 135.89 17092.69 37854.37 2016-09-23 09:23:21.000 267 33776.48 135.90 17092.68 88888.00 2016-09-23 09:23:22.000 267 33776.49 135.89 17092.67 88888.00 2016-09-23 09:23:23.000 267 33776.52 135.86 17092.64 88888.00 2016-09-23 09:23:24.000 267 33776.51 135.87 17092.67 88888.00 2016-09-23 09:23:25.000 267 33776.52 135.85 17092.68 37854.42 2016-09-23 09:23:26.000 267 33776.54 135.87 17092.68 88888.00 2016-09-23 09:23:27.000 267 33776.55 135.86 17092.69 88888.00 2016-09-23 09:23:28.000 267 33776.57 135.83 17092.70 88888.00 2016-09-23 09:23:29.000 267 33776.59 135.84 17092.67 88888.00 2016-09-23 09:23:30.000 267 33776.59 135.84 17092.71 37854.46 2016-09-23 09:23:31.000 267 33776.58 135.84 17092.71 88888.00 2016-09-23 09:23:32.000 267 33776.61 135.81 17092.69 88888.00 2016-09-23 09:23:33.000 267 33776.68 135.80 17092.70 88888.00 2016-09-23 09:23:34.000 267 33776.66 135.81 17092.67 88888.00 2016-09-23 09:23:35.000 267 33776.64 135.83 17092.69 37854.51 2016-09-23 09:23:36.000 267 33776.61 135.84 17092.73 88888.00 2016-09-23 09:23:37.000 267 33776.59 135.83 17092.69 88888.00 2016-09-23 09:23:38.000 267 33776.59 135.80 17092.68 88888.00 2016-09-23 09:23:39.000 267 33776.62 135.81 17092.68 88888.00 2016-09-23 09:23:40.000 267 33776.61 135.81 17092.66 37854.57 2016-09-23 09:23:41.000 267 33776.60 135.77 17092.65 88888.00 2016-09-23 09:23:42.000 267 33776.59 135.76 17092.67 88888.00 2016-09-23 09:23:43.000 267 33776.56 135.74 17092.66 88888.00 2016-09-23 09:23:44.000 267 33776.56 135.73 17092.68 88888.00 2016-09-23 09:23:45.000 267 33776.64 135.74 17092.71 37854.54 2016-09-23 09:23:46.000 267 33776.67 135.76 17092.70 88888.00 2016-09-23 09:23:47.000 267 33776.68 135.78 17092.72 88888.00 2016-09-23 09:23:48.000 267 33776.66 135.72 17092.67 88888.00 2016-09-23 09:23:49.000 267 33776.68 135.72 17092.62 88888.00 2016-09-23 09:23:50.000 267 33776.68 135.72 17092.63 37854.54 2016-09-23 09:23:51.000 267 33776.72 135.74 17092.65 88888.00 2016-09-23 09:23:52.000 267 33776.70 135.74 17092.65 88888.00 2016-09-23 09:23:53.000 267 33776.69 135.74 17092.64 88888.00 2016-09-23 09:23:54.000 267 33776.70 135.71 17092.63 88888.00 2016-09-23 09:23:55.000 267 33776.66 135.71 17092.66 37854.58 2016-09-23 09:23:56.000 267 33776.64 135.63 17092.67 88888.00 2016-09-23 09:23:57.000 267 33776.64 135.61 17092.64 88888.00 2016-09-23 09:23:58.000 267 33776.67 135.67 17092.64 88888.00 2016-09-23 09:23:59.000 267 33776.72 135.68 17092.66 88888.00 2016-09-23 09:24:00.000 267 33776.70 135.61 17092.65 37854.57 2016-09-23 09:24:01.000 267 33776.70 135.64 17092.69 88888.00 2016-09-23 09:24:02.000 267 33776.69 135.65 17092.68 88888.00 2016-09-23 09:24:03.000 267 33776.68 135.69 17092.66 88888.00 2016-09-23 09:24:04.000 267 33776.67 135.67 17092.64 88888.00 2016-09-23 09:24:05.000 267 33776.70 135.63 17092.62 37854.58 2016-09-23 09:24:06.000 267 33776.67 135.60 17092.60 88888.00 2016-09-23 09:24:07.000 267 33776.68 135.68 17092.61 88888.00 2016-09-23 09:24:08.000 267 33776.69 135.70 17092.60 88888.00 2016-09-23 09:24:09.000 267 33776.69 135.69 17092.63 88888.00 2016-09-23 09:24:10.000 267 33776.66 135.65 17092.62 37854.58 2016-09-23 09:24:11.000 267 33776.64 135.66 17092.58 88888.00 2016-09-23 09:24:12.000 267 33776.68 135.63 17092.60 88888.00 2016-09-23 09:24:13.000 267 33776.70 135.61 17092.62 88888.00 2016-09-23 09:24:14.000 267 33776.71 135.57 17092.58 88888.00 2016-09-23 09:24:15.000 267 33776.71 135.58 17092.57 37854.62 2016-09-23 09:24:16.000 267 33776.74 135.56 17092.62 88888.00 2016-09-23 09:24:17.000 267 33776.69 135.55 17092.62 88888.00 2016-09-23 09:24:18.000 267 33776.66 135.55 17092.60 88888.00 2016-09-23 09:24:19.000 267 33776.69 135.57 17092.60 88888.00 2016-09-23 09:24:20.000 267 33776.73 135.57 17092.59 37854.69 2016-09-23 09:24:21.000 267 33776.69 135.59 17092.60 88888.00 2016-09-23 09:24:22.000 267 33776.65 135.60 17092.60 88888.00 2016-09-23 09:24:23.000 267 33776.68 135.59 17092.59 88888.00 2016-09-23 09:24:24.000 267 33776.70 135.58 17092.58 88888.00 2016-09-23 09:24:25.000 267 33776.74 135.58 17092.58 37854.57 2016-09-23 09:24:26.000 267 33776.71 135.62 17092.56 88888.00 2016-09-23 09:24:27.000 267 33776.70 135.62 17092.55 88888.00 2016-09-23 09:24:28.000 267 33776.71 135.64 17092.56 88888.00 2016-09-23 09:24:29.000 267 33776.69 135.63 17092.52 88888.00 2016-09-23 09:24:30.000 267 33776.73 135.68 17092.52 37854.56 2016-09-23 09:24:31.000 267 33776.77 135.67 17092.53 88888.00 2016-09-23 09:24:32.000 267 33776.72 135.65 17092.49 88888.00 2016-09-23 09:24:33.000 267 33776.70 135.65 17092.52 88888.00 2016-09-23 09:24:34.000 267 33776.67 135.65 17092.51 88888.00 2016-09-23 09:24:35.000 267 33776.71 135.63 17092.48 37854.60 2016-09-23 09:24:36.000 267 33776.71 135.61 17092.48 88888.00 2016-09-23 09:24:37.000 267 33776.67 135.59 17092.52 88888.00 2016-09-23 09:24:38.000 267 33776.67 135.63 17092.53 88888.00 2016-09-23 09:24:39.000 267 33776.69 135.64 17092.51 88888.00 2016-09-23 09:24:40.000 267 33776.72 135.62 17092.47 37854.61 2016-09-23 09:24:41.000 267 33776.70 135.63 17092.46 88888.00 2016-09-23 09:24:42.000 267 33776.68 135.61 17092.41 88888.00 2016-09-23 09:24:43.000 267 33776.69 135.64 17092.41 88888.00 2016-09-23 09:24:44.000 267 33776.66 135.61 17092.43 88888.00 2016-09-23 09:24:45.000 267 33776.66 135.60 17092.44 37854.53 2016-09-23 09:24:46.000 267 33776.65 135.58 17092.45 88888.00 2016-09-23 09:24:47.000 267 33776.65 135.58 17092.44 88888.00 2016-09-23 09:24:48.000 267 33776.62 135.58 17092.45 88888.00 2016-09-23 09:24:49.000 267 33776.62 135.56 17092.49 88888.00 2016-09-23 09:24:50.000 267 33776.65 135.55 17092.50 37854.61 2016-09-23 09:24:51.000 267 33776.63 135.57 17092.49 88888.00 2016-09-23 09:24:52.000 267 33776.61 135.58 17092.49 88888.00 2016-09-23 09:24:53.000 267 33776.62 135.57 17092.48 88888.00 2016-09-23 09:24:54.000 267 33776.65 135.53 17092.51 88888.00 2016-09-23 09:24:55.000 267 33776.65 135.55 17092.52 37854.54 2016-09-23 09:24:56.000 267 33776.62 135.60 17092.48 88888.00 2016-09-23 09:24:57.000 267 33776.61 135.63 17092.50 88888.00 2016-09-23 09:24:58.000 267 33776.66 135.60 17092.54 88888.00 2016-09-23 09:24:59.000 267 33776.68 135.56 17092.52 88888.00 2016-09-23 09:25:00.000 267 33776.66 135.53 17092.50 37854.55 2016-09-23 09:25:01.000 267 33776.66 135.54 17092.49 88888.00 2016-09-23 09:25:02.000 267 33776.68 135.55 17092.53 88888.00 2016-09-23 09:25:03.000 267 33776.65 135.55 17092.48 88888.00 2016-09-23 09:25:04.000 267 33776.64 135.54 17092.48 88888.00 2016-09-23 09:25:05.000 267 33776.65 135.56 17092.48 37854.50 2016-09-23 09:25:06.000 267 33776.68 135.58 17092.49 88888.00 2016-09-23 09:25:07.000 267 33776.67 135.57 17092.51 88888.00 2016-09-23 09:25:08.000 267 33776.70 135.58 17092.47 88888.00 2016-09-23 09:25:09.000 267 33776.69 135.57 17092.50 88888.00 2016-09-23 09:25:10.000 267 33776.66 135.54 17092.43 37854.51 2016-09-23 09:25:11.000 267 33776.65 135.53 17092.45 88888.00 2016-09-23 09:25:12.000 267 33776.64 135.49 17092.45 88888.00 2016-09-23 09:25:13.000 267 33776.64 135.50 17092.44 88888.00 2016-09-23 09:25:14.000 267 33776.69 135.50 17092.45 88888.00 2016-09-23 09:25:15.000 267 33776.70 135.44 17092.45 37854.58 2016-09-23 09:25:16.000 267 33776.70 135.42 17092.42 88888.00 2016-09-23 09:25:17.000 267 33776.70 135.41 17092.39 88888.00 2016-09-23 09:25:18.000 267 33776.72 135.44 17092.40 88888.00 2016-09-23 09:25:19.000 267 33776.70 135.39 17092.44 88888.00 2016-09-23 09:25:20.000 267 33776.71 135.38 17092.41 37854.51 2016-09-23 09:25:21.000 267 33776.71 135.40 17092.34 88888.00 2016-09-23 09:25:22.000 267 33776.70 135.41 17092.36 88888.00 2016-09-23 09:25:23.000 267 33776.70 135.37 17092.35 88888.00 2016-09-23 09:25:24.000 267 33776.70 135.36 17092.34 88888.00 2016-09-23 09:25:25.000 267 33776.67 135.40 17092.37 37854.58 2016-09-23 09:25:26.000 267 33776.68 135.44 17092.41 88888.00 2016-09-23 09:25:27.000 267 33776.70 135.44 17092.41 88888.00 2016-09-23 09:25:28.000 267 33776.71 135.43 17092.39 88888.00 2016-09-23 09:25:29.000 267 33776.70 135.45 17092.37 88888.00 2016-09-23 09:25:30.000 267 33776.73 135.44 17092.40 37854.48 2016-09-23 09:25:31.000 267 33776.73 135.40 17092.42 88888.00 2016-09-23 09:25:32.000 267 33776.69 135.38 17092.43 88888.00 2016-09-23 09:25:33.000 267 33776.67 135.40 17092.44 88888.00 2016-09-23 09:25:34.000 267 33776.67 135.38 17092.40 88888.00 2016-09-23 09:25:35.000 267 33776.69 135.37 17092.42 37854.50 2016-09-23 09:25:36.000 267 33776.72 135.41 17092.45 88888.00 2016-09-23 09:25:37.000 267 33776.71 135.41 17092.48 88888.00 2016-09-23 09:25:38.000 267 33776.70 135.43 17092.42 88888.00 2016-09-23 09:25:39.000 267 33776.71 135.43 17092.39 88888.00 2016-09-23 09:25:40.000 267 33776.71 135.41 17092.34 37854.53 2016-09-23 09:25:41.000 267 33776.69 135.39 17092.32 88888.00 2016-09-23 09:25:42.000 267 33776.68 135.42 17092.33 88888.00 2016-09-23 09:25:43.000 267 33776.66 135.42 17092.32 88888.00 2016-09-23 09:25:44.000 267 33776.67 135.38 17092.29 88888.00 2016-09-23 09:25:45.000 267 33776.69 135.37 17092.27 37854.51 2016-09-23 09:25:46.000 267 33776.69 135.41 17092.27 88888.00 2016-09-23 09:25:47.000 267 33776.69 135.44 17092.28 88888.00 2016-09-23 09:25:48.000 267 33776.67 135.43 17092.27 88888.00 2016-09-23 09:25:49.000 267 33776.70 135.43 17092.30 88888.00 2016-09-23 09:25:50.000 267 33776.72 135.44 17092.35 37854.47 2016-09-23 09:25:51.000 267 33776.74 135.42 17092.36 88888.00 2016-09-23 09:25:52.000 267 33776.74 135.44 17092.37 88888.00 2016-09-23 09:25:53.000 267 33776.70 135.47 17092.34 88888.00 2016-09-23 09:25:54.000 267 33776.69 135.50 17092.31 88888.00 2016-09-23 09:25:55.000 267 33776.70 135.54 17092.34 37854.49 2016-09-23 09:25:56.000 267 33776.72 135.55 17092.32 88888.00 2016-09-23 09:25:57.000 267 33776.67 135.53 17092.34 88888.00 2016-09-23 09:25:58.000 267 33776.68 135.52 17092.36 88888.00 2016-09-23 09:25:59.000 267 33776.70 135.50 17092.36 88888.00 2016-09-23 09:26:00.000 267 33776.75 135.49 17092.32 37854.48 2016-09-23 09:26:01.000 267 33776.76 135.50 17092.34 88888.00 2016-09-23 09:26:02.000 267 33776.75 135.50 17092.33 88888.00 2016-09-23 09:26:03.000 267 33776.75 135.47 17092.33 88888.00 2016-09-23 09:26:04.000 267 33776.76 135.44 17092.34 88888.00 2016-09-23 09:26:05.000 267 33776.77 135.46 17092.33 37854.51 2016-09-23 09:26:06.000 267 33776.75 135.46 17092.33 88888.00 2016-09-23 09:26:07.000 267 33776.73 135.48 17092.33 88888.00 2016-09-23 09:26:08.000 267 33776.74 135.46 17092.30 88888.00 2016-09-23 09:26:09.000 267 33776.78 135.46 17092.32 88888.00 2016-09-23 09:26:10.000 267 33776.76 135.43 17092.28 37854.44 2016-09-23 09:26:11.000 267 33776.76 135.43 17092.24 88888.00 2016-09-23 09:26:12.000 267 33776.73 135.42 17092.25 88888.00 2016-09-23 09:26:13.000 267 33776.73 135.41 17092.32 88888.00 2016-09-23 09:26:14.000 267 33776.71 135.45 17092.32 88888.00 2016-09-23 09:26:15.000 267 33776.72 135.46 17092.28 37854.55 2016-09-23 09:26:16.000 267 33776.70 135.43 17092.25 88888.00 2016-09-23 09:26:17.000 267 33776.70 135.42 17092.26 88888.00 2016-09-23 09:26:18.000 267 33776.72 135.39 17092.26 88888.00 2016-09-23 09:26:19.000 267 33776.70 135.38 17092.27 88888.00 2016-09-23 09:26:20.000 267 33776.76 135.36 17092.23 37854.49 2016-09-23 09:26:21.000 267 33776.73 135.36 17092.21 88888.00 2016-09-23 09:26:22.000 267 33776.73 135.38 17092.20 88888.00 2016-09-23 09:26:23.000 267 33776.73 135.38 17092.18 88888.00 2016-09-23 09:26:24.000 267 33776.73 135.35 17092.22 88888.00 2016-09-23 09:26:25.000 267 33776.69 135.33 17092.24 37854.48 2016-09-23 09:26:26.000 267 33776.66 135.33 17092.29 88888.00 2016-09-23 09:26:27.000 267 33776.66 135.36 17092.29 88888.00 2016-09-23 09:26:28.000 267 33776.67 135.33 17092.26 88888.00 2016-09-23 09:26:29.000 267 33776.71 135.38 17092.23 88888.00 2016-09-23 09:26:30.000 267 33776.74 135.38 17092.21 37854.41 2016-09-23 09:26:31.000 267 33776.76 135.40 17092.21 88888.00 2016-09-23 09:26:32.000 267 33776.75 135.41 17092.21 88888.00 2016-09-23 09:26:33.000 267 33776.74 135.38 17092.19 88888.00 2016-09-23 09:26:34.000 267 33776.76 135.42 17092.20 88888.00 2016-09-23 09:26:35.000 267 33776.78 135.42 17092.19 37854.64 2016-09-23 09:26:36.000 267 33776.81 135.47 17092.19 88888.00 2016-09-23 09:26:37.000 267 33776.81 135.45 17092.21 88888.00 2016-09-23 09:26:38.000 267 33776.84 135.43 17092.21 88888.00 2016-09-23 09:26:39.000 267 33776.84 135.42 17092.24 88888.00 2016-09-23 09:26:40.000 267 33776.82 135.40 17092.21 37854.57 2016-09-23 09:26:41.000 267 33776.87 135.41 17092.20 88888.00 2016-09-23 09:26:42.000 267 33776.86 135.42 17092.22 88888.00 2016-09-23 09:26:43.000 267 33776.79 135.41 17092.23 88888.00 2016-09-23 09:26:44.000 267 33776.76 135.41 17092.20 88888.00 2016-09-23 09:26:45.000 267 33776.75 135.42 17092.21 37854.51 2016-09-23 09:26:46.000 267 33776.75 135.35 17092.19 88888.00 2016-09-23 09:26:47.000 267 33776.76 135.39 17092.17 88888.00 2016-09-23 09:26:48.000 267 33776.76 135.38 17092.15 88888.00 2016-09-23 09:26:49.000 267 33776.77 135.36 17092.15 88888.00 2016-09-23 09:26:50.000 267 33776.78 135.35 17092.14 37854.46 2016-09-23 09:26:51.000 267 33776.76 135.33 17092.14 88888.00 2016-09-23 09:26:52.000 267 33776.74 135.35 17092.19 88888.00 2016-09-23 09:26:53.000 267 33776.76 135.38 17092.20 88888.00 2016-09-23 09:26:54.000 267 33776.79 135.37 17092.19 88888.00 2016-09-23 09:26:55.000 267 33776.80 135.36 17092.18 37854.49 2016-09-23 09:26:56.000 267 33776.82 135.37 17092.17 88888.00 2016-09-23 09:26:57.000 267 33776.78 135.34 17092.19 88888.00 2016-09-23 09:26:58.000 267 33776.79 135.36 17092.19 88888.00 2016-09-23 09:26:59.000 267 33776.73 135.37 17092.19 88888.00 2016-09-23 09:27:00.000 267 33776.73 135.38 17092.15 37854.54 2016-09-23 09:27:01.000 267 33776.75 135.42 17092.14 88888.00 2016-09-23 09:27:02.000 267 33776.74 135.39 17092.14 88888.00 2016-09-23 09:27:03.000 267 33776.75 135.38 17092.15 88888.00 2016-09-23 09:27:04.000 267 33776.77 135.36 17092.15 88888.00 2016-09-23 09:27:05.000 267 33776.77 135.35 17092.16 37854.49 2016-09-23 09:27:06.000 267 33776.76 135.36 17092.10 88888.00 2016-09-23 09:27:07.000 267 33776.81 135.37 17092.08 88888.00 2016-09-23 09:27:08.000 267 33776.81 135.37 17092.08 88888.00 2016-09-23 09:27:09.000 267 33776.80 135.36 17092.10 88888.00 2016-09-23 09:27:10.000 267 33776.78 135.36 17092.11 37854.53 2016-09-23 09:27:11.000 267 33776.75 135.38 17092.10 88888.00 2016-09-23 09:27:12.000 267 33776.72 135.38 17092.09 88888.00 2016-09-23 09:27:13.000 267 33776.73 135.39 17092.11 88888.00 2016-09-23 09:27:14.000 267 33776.72 135.37 17092.13 88888.00 2016-09-23 09:27:15.000 267 33776.75 135.42 17092.14 37854.51 2016-09-23 09:27:16.000 267 33776.76 135.42 17092.14 88888.00 2016-09-23 09:27:17.000 267 33776.74 135.40 17092.12 88888.00 2016-09-23 09:27:18.000 267 33776.78 135.39 17092.07 88888.00 2016-09-23 09:27:19.000 267 33776.76 135.38 17092.09 88888.00 2016-09-23 09:27:20.000 267 33776.74 135.40 17092.12 37854.48 2016-09-23 09:27:21.000 267 33776.72 135.41 17092.14 88888.00 2016-09-23 09:27:22.000 267 33776.75 135.41 17092.12 88888.00 2016-09-23 09:27:23.000 267 33776.75 135.36 17092.10 88888.00 2016-09-23 09:27:24.000 267 33776.70 135.34 17092.07 88888.00 2016-09-23 09:27:25.000 267 33776.74 135.37 17092.09 37854.49 2016-09-23 09:27:26.000 267 33776.72 135.37 17092.07 88888.00 2016-09-23 09:27:27.000 267 33776.70 135.38 17092.11 88888.00 2016-09-23 09:27:28.000 267 33776.72 135.38 17092.11 88888.00 2016-09-23 09:27:29.000 267 33776.75 135.40 17092.12 88888.00 2016-09-23 09:27:30.000 267 33776.77 135.40 17092.14 37854.40 2016-09-23 09:27:31.000 267 33776.78 135.38 17092.10 88888.00 2016-09-23 09:27:32.000 267 33776.78 135.38 17092.11 88888.00 2016-09-23 09:27:33.000 267 33776.78 135.40 17092.13 88888.00 2016-09-23 09:27:34.000 267 33776.74 135.42 17092.11 88888.00 2016-09-23 09:27:35.000 267 33776.75 135.42 17092.07 37854.38 2016-09-23 09:27:36.000 267 33776.74 135.37 17092.04 88888.00 2016-09-23 09:27:37.000 267 33776.76 135.35 17092.01 88888.00 2016-09-23 09:27:38.000 267 33776.76 135.34 17092.01 88888.00 2016-09-23 09:27:39.000 267 33776.76 135.32 17092.04 88888.00 2016-09-23 09:27:40.000 267 33776.79 135.32 17092.04 37854.49 2016-09-23 09:27:41.000 267 33776.79 135.34 17092.05 88888.00 2016-09-23 09:27:42.000 267 33776.76 135.35 17092.06 88888.00 2016-09-23 09:27:43.000 267 33776.80 135.34 17092.05 88888.00 2016-09-23 09:27:44.000 267 33776.83 135.34 17092.06 88888.00 2016-09-23 09:27:45.000 267 33776.83 135.35 17092.06 37854.42 2016-09-23 09:27:46.000 267 33776.82 135.34 17092.04 88888.00 2016-09-23 09:27:47.000 267 33776.81 135.37 17092.07 88888.00 2016-09-23 09:27:48.000 267 33776.78 135.42 17092.12 88888.00 2016-09-23 09:27:49.000 267 33776.80 135.41 17092.10 88888.00 2016-09-23 09:27:50.000 267 33776.84 135.37 17092.05 37854.44 2016-09-23 09:27:51.000 267 33776.83 135.35 17092.05 88888.00 2016-09-23 09:27:52.000 267 33776.84 135.38 17092.09 88888.00 2016-09-23 09:27:53.000 267 33776.77 135.44 17092.02 88888.00 2016-09-23 09:27:54.000 267 33776.78 135.48 17092.02 88888.00 2016-09-23 09:27:55.000 267 33776.81 135.50 17092.05 37854.38 2016-09-23 09:27:56.000 267 33776.79 135.51 17092.05 88888.00 2016-09-23 09:27:57.000 267 33776.75 135.53 17091.99 88888.00 2016-09-23 09:27:58.000 267 33776.74 135.51 17092.00 88888.00 2016-09-23 09:27:59.000 267 33776.72 135.49 17092.03 88888.00 2016-09-23 09:28:00.000 267 33776.69 135.48 17092.02 37854.40 2016-09-23 09:28:01.000 267 33776.66 135.42 17091.98 88888.00 2016-09-23 09:28:02.000 267 33776.68 135.43 17091.99 88888.00 2016-09-23 09:28:03.000 267 33776.67 135.44 17092.02 88888.00 2016-09-23 09:28:04.000 267 33776.66 135.44 17091.99 88888.00 2016-09-23 09:28:05.000 267 33776.65 135.44 17092.00 37854.30 2016-09-23 09:28:06.000 267 33776.67 135.44 17092.02 88888.00 2016-09-23 09:28:07.000 267 33776.64 135.44 17092.00 88888.00 2016-09-23 09:28:08.000 267 33776.65 135.41 17091.98 88888.00 2016-09-23 09:28:09.000 267 33776.65 135.39 17091.97 88888.00 2016-09-23 09:28:10.000 267 33776.64 135.34 17091.99 37854.26 2016-09-23 09:28:11.000 267 33776.63 135.34 17091.98 88888.00 2016-09-23 09:28:12.000 267 33776.68 135.29 17091.97 88888.00 2016-09-23 09:28:13.000 267 33776.64 135.29 17091.95 88888.00 2016-09-23 09:28:14.000 267 33776.61 135.22 17091.92 88888.00 2016-09-23 09:28:15.000 267 33776.62 135.21 17091.93 37854.22 2016-09-23 09:28:16.000 267 33776.62 135.23 17091.96 88888.00 2016-09-23 09:28:17.000 267 33776.63 135.20 17091.95 88888.00 2016-09-23 09:28:18.000 267 33776.61 135.16 17091.99 88888.00 2016-09-23 09:28:19.000 267 33776.63 135.15 17091.98 88888.00 2016-09-23 09:28:20.000 267 33776.60 135.14 17091.97 37854.25 2016-09-23 09:28:21.000 267 33776.60 135.15 17091.96 88888.00 2016-09-23 09:28:22.000 267 33776.59 135.13 17091.96 88888.00 2016-09-23 09:28:23.000 267 33776.59 135.13 17091.92 88888.00 2016-09-23 09:28:24.000 267 33776.57 135.14 17091.93 88888.00 2016-09-23 09:28:25.000 267 33776.58 135.14 17091.90 37854.17 2016-09-23 09:28:26.000 267 33776.58 135.16 17091.91 88888.00 2016-09-23 09:28:27.000 267 33776.55 135.15 17091.88 88888.00 2016-09-23 09:28:28.000 267 33776.52 135.16 17091.91 88888.00 2016-09-23 09:28:29.000 267 33776.53 135.14 17091.93 88888.00 2016-09-23 09:28:30.000 267 33776.52 135.10 17091.90 37854.12 2016-09-23 09:28:31.000 267 33776.53 135.10 17091.91 88888.00 2016-09-23 09:28:32.000 267 33776.50 135.09 17091.88 88888.00 2016-09-23 09:28:33.000 267 33776.47 135.08 17091.88 88888.00 2016-09-23 09:28:34.000 267 33776.47 135.11 17091.94 88888.00 2016-09-23 09:28:35.000 267 33776.50 135.15 17091.92 37854.24 2016-09-23 09:28:36.000 267 33776.53 135.17 17091.91 88888.00 2016-09-23 09:28:37.000 267 33776.49 135.17 17091.88 88888.00 2016-09-23 09:28:38.000 267 33776.46 135.15 17091.87 88888.00 2016-09-23 09:28:39.000 267 33776.48 135.18 17091.88 88888.00 2016-09-23 09:28:40.000 267 33776.49 135.21 17091.91 37854.11 2016-09-23 09:28:41.000 267 33776.50 135.19 17091.92 88888.00 2016-09-23 09:28:42.000 267 33776.43 135.19 17091.89 88888.00 2016-09-23 09:28:43.000 267 33776.42 135.17 17091.89 88888.00 2016-09-23 09:28:44.000 267 33776.41 135.18 17091.89 88888.00 2016-09-23 09:28:45.000 267 33776.37 135.18 17091.90 37853.98 2016-09-23 09:28:46.000 267 33776.35 135.21 17091.85 88888.00 2016-09-23 09:28:47.000 267 33776.37 135.21 17091.88 88888.00 2016-09-23 09:28:48.000 267 33776.36 135.23 17091.87 88888.00 2016-09-23 09:28:49.000 267 33776.37 135.22 17091.87 88888.00 2016-09-23 09:28:50.000 267 33776.37 135.22 17091.92 37853.97 2016-09-23 09:28:51.000 267 33776.35 135.24 17091.92 88888.00 2016-09-23 09:28:52.000 267 33776.36 135.24 17091.87 88888.00 2016-09-23 09:28:53.000 267 33776.39 135.22 17091.85 88888.00 2016-09-23 09:28:54.000 267 33776.41 135.22 17091.86 88888.00 2016-09-23 09:28:55.000 267 33776.40 135.24 17091.83 37853.96 2016-09-23 09:28:56.000 267 33776.35 135.20 17091.82 88888.00 2016-09-23 09:28:57.000 267 33776.34 135.22 17091.81 88888.00 2016-09-23 09:28:58.000 267 33776.32 135.25 17091.80 88888.00 2016-09-23 09:28:59.000 267 33776.36 135.28 17091.79 88888.00 2016-09-23 09:29:00.000 267 33776.34 135.25 17091.79 37853.94 2016-09-23 09:29:01.000 267 33776.29 135.25 17091.78 88888.00 2016-09-23 09:29:02.000 267 33776.27 135.25 17091.82 88888.00 2016-09-23 09:29:03.000 267 33776.27 135.27 17091.81 88888.00 2016-09-23 09:29:04.000 267 33776.29 135.26 17091.82 88888.00 2016-09-23 09:29:05.000 267 33776.29 135.21 17091.82 37853.98 2016-09-23 09:29:06.000 267 33776.26 135.18 17091.84 88888.00 2016-09-23 09:29:07.000 267 33776.26 135.21 17091.82 88888.00 2016-09-23 09:29:08.000 267 33776.19 135.24 17091.85 88888.00 2016-09-23 09:29:09.000 267 33776.19 135.29 17091.92 88888.00 2016-09-23 09:29:10.000 267 33776.20 135.27 17091.88 37853.99 2016-09-23 09:29:11.000 267 33776.16 135.29 17091.83 88888.00 2016-09-23 09:29:12.000 267 33776.18 135.28 17091.84 88888.00 2016-09-23 09:29:13.000 267 33776.16 135.26 17091.83 88888.00 2016-09-23 09:29:14.000 267 33776.16 135.26 17091.82 88888.00 2016-09-23 09:29:15.000 267 33776.18 135.26 17091.82 37853.90 2016-09-23 09:29:16.000 267 33776.16 135.27 17091.81 88888.00 2016-09-23 09:29:17.000 267 33776.16 135.31 17091.82 88888.00 2016-09-23 09:29:18.000 267 33776.17 135.30 17091.84 88888.00 2016-09-23 09:29:19.000 267 33776.17 135.28 17091.81 88888.00 2016-09-23 09:29:20.000 267 33776.13 135.27 17091.82 37853.88 2016-09-23 09:29:21.000 267 33776.14 135.26 17091.83 88888.00 2016-09-23 09:29:22.000 267 33776.17 135.32 17091.81 88888.00 2016-09-23 09:29:23.000 267 33776.13 135.33 17091.83 88888.00 2016-09-23 09:29:24.000 267 33776.09 135.33 17091.82 88888.00 2016-09-23 09:29:25.000 267 33776.06 135.36 17091.81 37853.76 2016-09-23 09:29:26.000 267 33776.04 135.35 17091.81 88888.00 2016-09-23 09:29:27.000 267 33776.05 135.35 17091.80 88888.00 2016-09-23 09:29:28.000 267 33776.02 135.38 17091.81 88888.00 2016-09-23 09:29:29.000 267 33775.99 135.37 17091.84 88888.00 2016-09-23 09:29:30.000 267 33775.96 135.36 17091.84 37853.68 2016-09-23 09:29:31.000 267 33775.98 135.37 17091.82 88888.00 2016-09-23 09:29:32.000 267 33775.98 135.40 17091.82 88888.00 2016-09-23 09:29:33.000 267 33775.98 135.43 17091.83 88888.00 2016-09-23 09:29:34.000 267 33775.98 135.44 17091.87 88888.00 2016-09-23 09:29:35.000 267 33775.96 135.45 17091.88 37853.66 2016-09-23 09:29:36.000 267 33775.96 135.43 17091.86 88888.00 2016-09-23 09:29:37.000 267 33775.90 135.43 17091.83 88888.00 2016-09-23 09:29:38.000 267 33775.89 135.43 17091.82 88888.00 2016-09-23 09:29:39.000 267 33775.92 135.46 17091.89 88888.00 2016-09-23 09:29:40.000 267 33775.90 135.48 17091.85 37853.61 2016-09-23 09:29:41.000 267 33775.88 135.46 17091.82 88888.00 2016-09-23 09:29:42.000 267 33775.90 135.44 17091.83 88888.00 2016-09-23 09:29:43.000 267 33775.90 135.47 17091.84 88888.00 2016-09-23 09:29:44.000 267 33775.89 135.45 17091.88 88888.00 2016-09-23 09:29:45.000 267 33775.89 135.44 17091.89 37853.62 2016-09-23 09:29:46.000 267 33775.86 135.45 17091.89 88888.00 2016-09-23 09:29:47.000 267 33775.86 135.50 17091.87 88888.00 2016-09-23 09:29:48.000 267 33775.84 135.51 17091.88 88888.00 2016-09-23 09:29:49.000 267 33775.85 135.53 17091.86 88888.00 2016-09-23 09:29:50.000 267 33775.84 135.52 17091.87 37853.54 2016-09-23 09:29:51.000 267 33775.84 135.52 17091.87 88888.00 2016-09-23 09:29:52.000 267 33775.82 135.54 17091.87 88888.00 2016-09-23 09:29:53.000 267 33775.76 135.54 17091.85 88888.00 2016-09-23 09:29:54.000 267 33775.80 135.58 17091.83 88888.00 2016-09-23 09:29:55.000 267 33775.84 135.59 17091.81 37853.51 2016-09-23 09:29:56.000 267 33775.81 135.65 17091.81 88888.00 2016-09-23 09:29:57.000 267 33775.80 135.59 17091.79 88888.00 2016-09-23 09:29:58.000 267 33775.78 135.54 17091.80 88888.00 2016-09-23 09:29:59.000 267 33775.78 135.60 17091.83 88888.00 2016-09-23 09:30:00.000 267 33775.78 135.59 17091.80 37853.46 2016-09-23 09:30:01.000 267 33775.74 135.57 17091.80 88888.00 2016-09-23 09:30:02.000 267 33775.75 135.59 17091.77 88888.00 2016-09-23 09:30:03.000 267 33775.75 135.60 17091.71 88888.00 2016-09-23 09:30:04.000 267 33775.74 135.63 17091.72 88888.00 2016-09-23 09:30:05.000 267 33775.72 135.63 17091.72 37853.33 2016-09-23 09:30:06.000 267 33775.74 135.69 17091.70 88888.00 2016-09-23 09:30:07.000 267 33775.74 135.67 17091.73 88888.00 2016-09-23 09:30:08.000 267 33775.70 135.61 17091.73 88888.00 2016-09-23 09:30:09.000 267 33775.73 135.60 17091.75 88888.00 2016-09-23 09:30:10.000 267 33775.73 135.64 17091.76 37853.37 2016-09-23 09:30:11.000 267 33775.75 135.68 17091.78 88888.00 2016-09-23 09:30:12.000 267 33775.73 135.72 17091.74 88888.00 2016-09-23 09:30:13.000 267 33775.70 135.69 17091.76 88888.00 2016-09-23 09:30:14.000 267 33775.67 135.72 17091.75 88888.00 2016-09-23 09:30:15.000 267 33775.64 135.74 17091.74 37853.31 2016-09-23 09:30:16.000 267 33775.62 135.74 17091.73 88888.00 2016-09-23 09:30:17.000 267 33775.60 135.75 17091.75 88888.00 2016-09-23 09:30:18.000 267 33775.59 135.77 17091.79 88888.00 2016-09-23 09:30:19.000 267 33775.63 135.80 17091.77 88888.00 2016-09-23 09:30:20.000 267 33775.59 135.83 17091.74 37853.25 2016-09-23 09:30:21.000 267 33775.58 135.84 17091.70 88888.00 2016-09-23 09:30:22.000 267 33775.58 135.84 17091.70 88888.00 2016-09-23 09:30:23.000 267 33775.59 135.83 17091.69 88888.00 2016-09-23 09:30:24.000 267 33775.58 135.81 17091.68 88888.00 2016-09-23 09:30:25.000 267 33775.57 135.82 17091.67 37853.32 2016-09-23 09:30:26.000 267 33775.54 135.85 17091.71 88888.00 2016-09-23 09:30:27.000 267 33775.49 135.86 17091.73 88888.00 2016-09-23 09:30:28.000 267 33775.47 135.83 17091.73 88888.00 2016-09-23 09:30:29.000 267 33775.49 135.86 17091.70 88888.00 2016-09-23 09:30:30.000 267 33775.49 135.89 17091.71 37853.19 2016-09-23 09:30:31.000 267 33775.47 135.89 17091.72 88888.00 2016-09-23 09:30:32.000 267 33775.44 135.92 17091.73 88888.00 2016-09-23 09:30:33.000 267 33775.40 135.93 17091.70 88888.00 2016-09-23 09:30:34.000 267 33775.39 135.96 17091.70 88888.00 2016-09-23 09:30:35.000 267 33775.40 135.99 17091.73 37853.14 2016-09-23 09:30:36.000 267 33775.43 135.96 17091.74 88888.00 2016-09-23 09:30:37.000 267 33775.38 135.96 17091.73 88888.00 2016-09-23 09:30:38.000 267 33775.38 135.97 17091.69 88888.00 2016-09-23 09:30:39.000 267 33775.40 135.96 17091.69 88888.00 2016-09-23 09:30:40.000 267 33775.35 135.96 17091.71 37853.05 2016-09-23 09:30:41.000 267 33775.35 135.95 17091.74 88888.00 2016-09-23 09:30:42.000 267 33775.32 135.98 17091.74 88888.00 2016-09-23 09:30:43.000 267 33775.34 136.02 17091.72 88888.00 2016-09-23 09:30:44.000 267 33775.37 135.99 17091.69 88888.00 2016-09-23 09:30:45.000 267 33775.38 136.03 17091.68 37853.00 2016-09-23 09:30:46.000 267 33775.38 136.01 17091.71 88888.00 2016-09-23 09:30:47.000 267 33775.35 136.01 17091.70 88888.00 2016-09-23 09:30:48.000 267 33775.33 136.01 17091.67 88888.00 2016-09-23 09:30:49.000 267 33775.39 136.03 17091.69 88888.00 2016-09-23 09:30:50.000 267 33775.36 136.01 17091.66 37853.01 2016-09-23 09:30:51.000 267 33775.35 136.03 17091.65 88888.00 2016-09-23 09:30:52.000 267 33775.33 136.03 17091.65 88888.00 2016-09-23 09:30:53.000 267 33775.35 136.05 17091.67 88888.00 2016-09-23 09:30:54.000 267 33775.30 136.05 17091.68 88888.00 2016-09-23 09:30:55.000 267 33775.26 136.04 17091.69 37853.00 2016-09-23 09:30:56.000 267 33775.30 136.07 17091.65 88888.00 2016-09-23 09:30:57.000 267 33775.29 136.09 17091.65 88888.00 2016-09-23 09:30:58.000 267 33775.23 136.14 17091.65 88888.00 2016-09-23 09:30:59.000 267 33775.25 136.12 17091.65 88888.00 2016-09-23 09:31:00.000 267 33775.24 136.10 17091.64 37852.94 2016-09-23 09:31:01.000 267 33775.22 136.11 17091.66 88888.00 2016-09-23 09:31:02.000 267 33775.23 136.14 17091.66 88888.00 2016-09-23 09:31:03.000 267 33775.25 136.16 17091.62 88888.00 2016-09-23 09:31:04.000 267 33775.22 136.16 17091.61 88888.00 2016-09-23 09:31:05.000 267 33775.23 136.21 17091.64 37852.90 2016-09-23 09:31:06.000 267 33775.22 136.19 17091.63 88888.00 2016-09-23 09:31:07.000 267 33775.19 136.16 17091.64 88888.00 2016-09-23 09:31:08.000 267 33775.20 136.15 17091.63 88888.00 2016-09-23 09:31:09.000 267 33775.27 136.15 17091.61 88888.00 2016-09-23 09:31:10.000 267 33775.27 136.13 17091.67 37852.96 2016-09-23 09:31:11.000 267 33775.27 136.16 17091.66 88888.00 2016-09-23 09:31:12.000 267 33775.21 136.13 17091.64 88888.00 2016-09-23 09:31:13.000 267 33775.23 136.13 17091.65 88888.00 2016-09-23 09:31:14.000 267 33775.23 136.13 17091.67 88888.00 2016-09-23 09:31:15.000 267 33775.21 136.10 17091.69 37852.89 2016-09-23 09:31:16.000 267 33775.23 136.10 17091.63 88888.00 2016-09-23 09:31:17.000 267 33775.25 136.09 17091.64 88888.00 2016-09-23 09:31:18.000 267 33775.22 136.10 17091.62 88888.00 2016-09-23 09:31:19.000 267 33775.20 136.10 17091.59 88888.00 2016-09-23 09:31:20.000 267 33775.19 136.08 17091.59 37852.76 2016-09-23 09:31:21.000 267 33775.13 136.05 17091.61 88888.00 2016-09-23 09:31:22.000 267 33775.15 136.07 17091.66 88888.00 2016-09-23 09:31:23.000 267 33775.15 136.09 17091.65 88888.00 2016-09-23 09:31:24.000 267 33775.15 136.12 17091.67 88888.00 2016-09-23 09:31:25.000 267 33775.15 136.13 17091.68 37852.90 2016-09-23 09:31:26.000 267 33775.15 136.12 17091.70 88888.00 2016-09-23 09:31:27.000 267 33775.18 136.08 17091.67 88888.00 2016-09-23 09:31:28.000 267 33775.20 136.07 17091.69 88888.00 2016-09-23 09:31:29.000 267 33775.20 136.11 17091.65 88888.00 2016-09-23 09:31:30.000 267 33775.21 136.13 17091.64 37852.90 2016-09-23 09:31:31.000 267 33775.23 136.15 17091.63 88888.00 2016-09-23 09:31:32.000 267 33775.20 136.13 17091.61 88888.00 2016-09-23 09:31:33.000 267 33775.18 136.16 17091.63 88888.00 2016-09-23 09:31:34.000 267 33775.17 136.16 17091.59 88888.00 2016-09-23 09:31:35.000 267 33775.19 136.15 17091.61 37852.86 2016-09-23 09:31:36.000 267 33775.16 136.14 17091.63 88888.00 2016-09-23 09:31:37.000 267 33775.18 136.14 17091.60 88888.00 2016-09-23 09:31:38.000 267 33775.18 136.12 17091.61 88888.00 2016-09-23 09:31:39.000 267 33775.22 136.14 17091.61 88888.00 2016-09-23 09:31:40.000 267 33775.22 136.11 17091.62 37852.75 2016-09-23 09:31:41.000 267 33775.22 136.07 17091.64 88888.00 2016-09-23 09:31:42.000 267 33775.24 136.10 17091.65 88888.00 2016-09-23 09:31:43.000 267 33775.20 136.12 17091.60 88888.00 2016-09-23 09:31:44.000 267 33775.22 136.13 17091.57 88888.00 2016-09-23 09:31:45.000 267 33775.24 136.13 17091.55 37852.87 2016-09-23 09:31:46.000 267 33775.17 136.13 17091.57 88888.00 2016-09-23 09:31:47.000 267 33775.21 136.13 17091.58 88888.00 2016-09-23 09:31:48.000 267 33775.16 136.14 17091.60 88888.00 2016-09-23 09:31:49.000 267 33775.18 136.14 17091.58 88888.00 2016-09-23 09:31:50.000 267 33775.19 136.10 17091.55 37852.83 2016-09-23 09:31:51.000 267 33775.18 136.14 17091.54 88888.00 2016-09-23 09:31:52.000 267 33775.21 136.15 17091.57 88888.00 2016-09-23 09:31:53.000 267 33775.23 136.16 17091.62 88888.00 2016-09-23 09:31:54.000 267 33775.19 136.14 17091.60 88888.00 2016-09-23 09:31:55.000 267 33775.18 136.12 17091.55 37852.92 2016-09-23 09:31:56.000 267 33775.20 136.17 17091.56 88888.00 2016-09-23 09:31:57.000 267 33775.19 136.17 17091.54 88888.00 2016-09-23 09:31:58.000 267 33775.20 136.20 17091.52 88888.00 2016-09-23 09:31:59.000 267 33775.23 136.21 17091.53 88888.00 2016-09-23 09:32:00.000 267 33775.21 136.21 17091.56 37852.75 2016-09-23 09:32:01.000 267 33775.21 136.16 17091.58 88888.00 2016-09-23 09:32:02.000 267 33775.17 136.15 17091.58 88888.00 2016-09-23 09:32:03.000 267 33775.17 136.15 17091.58 88888.00 2016-09-23 09:32:04.000 267 33775.18 136.13 17091.57 88888.00 2016-09-23 09:32:05.000 267 33775.18 136.14 17091.57 37852.83 2016-09-23 09:32:06.000 267 33775.22 136.14 17091.60 88888.00 2016-09-23 09:32:07.000 267 33775.24 136.19 17091.58 88888.00 2016-09-23 09:32:08.000 267 33775.22 136.16 17091.57 88888.00 2016-09-23 09:32:09.000 267 33775.22 136.14 17091.54 88888.00 2016-09-23 09:32:10.000 267 33775.23 136.15 17091.54 37852.83 2016-09-23 09:32:11.000 267 33775.28 136.15 17091.49 88888.00 2016-09-23 09:32:12.000 267 33775.25 136.15 17091.50 88888.00 2016-09-23 09:32:13.000 267 33775.24 136.17 17091.49 88888.00 2016-09-23 09:32:14.000 267 33775.27 136.16 17091.54 88888.00 2016-09-23 09:32:15.000 267 33775.29 136.19 17091.54 37852.83 2016-09-23 09:32:16.000 267 33775.30 136.21 17091.54 88888.00 2016-09-23 09:32:17.000 267 33775.28 136.16 17091.50 88888.00 2016-09-23 09:32:18.000 267 33775.30 136.17 17091.49 88888.00 2016-09-23 09:32:19.000 267 33775.31 136.18 17091.49 88888.00 2016-09-23 09:32:20.000 267 33775.29 136.15 17091.55 37852.85 2016-09-23 09:32:21.000 267 33775.30 136.18 17091.51 88888.00 2016-09-23 09:32:22.000 267 33775.34 136.16 17091.49 88888.00 2016-09-23 09:32:23.000 267 33775.37 136.19 17091.53 88888.00 2016-09-23 09:32:24.000 267 33775.35 136.22 17091.56 88888.00 2016-09-23 09:32:25.000 267 33775.37 136.20 17091.56 37852.92 2016-09-23 09:32:26.000 267 33775.33 136.21 17091.54 88888.00 2016-09-23 09:32:27.000 267 33775.30 136.24 17091.55 88888.00 2016-09-23 09:32:28.000 267 33775.30 136.31 17091.56 88888.00 2016-09-23 09:32:29.000 267 33775.37 136.32 17091.54 88888.00 2016-09-23 09:32:30.000 267 33775.35 136.31 17091.51 37852.98 2016-09-23 09:32:31.000 267 33775.34 136.32 17091.49 88888.00 2016-09-23 09:32:32.000 267 33775.35 136.34 17091.46 88888.00 2016-09-23 09:32:33.000 267 33775.35 136.32 17091.48 88888.00 2016-09-23 09:32:34.000 267 33775.31 136.27 17091.46 88888.00 2016-09-23 09:32:35.000 267 33775.35 136.31 17091.47 37852.88 2016-09-23 09:32:36.000 267 33775.39 136.34 17091.49 88888.00 2016-09-23 09:32:37.000 267 33775.38 136.30 17091.45 88888.00 2016-09-23 09:32:38.000 267 33775.39 136.29 17091.45 88888.00 2016-09-23 09:32:39.000 267 33775.42 136.32 17091.47 88888.00 2016-09-23 09:32:40.000 267 33775.44 136.30 17091.47 37852.93 2016-09-23 09:32:41.000 267 33775.42 136.28 17091.44 88888.00 2016-09-23 09:32:42.000 267 33775.45 136.24 17091.45 88888.00 2016-09-23 09:32:43.000 267 33775.42 136.28 17091.46 88888.00 2016-09-23 09:32:44.000 267 33775.40 136.29 17091.40 88888.00 2016-09-23 09:32:45.000 267 33775.40 136.26 17091.39 37852.90 2016-09-23 09:32:46.000 267 33775.42 136.27 17091.40 88888.00 2016-09-23 09:32:47.000 267 33775.42 136.27 17091.42 88888.00 2016-09-23 09:32:48.000 267 33775.44 136.27 17091.41 88888.00 2016-09-23 09:32:49.000 267 33775.39 136.25 17091.38 88888.00 2016-09-23 09:32:50.000 267 33775.38 136.26 17091.42 37852.94 2016-09-23 09:32:51.000 267 33775.40 136.27 17091.39 88888.00 2016-09-23 09:32:52.000 267 33775.43 136.28 17091.39 88888.00 2016-09-23 09:32:53.000 267 33775.49 136.23 17091.41 88888.00 2016-09-23 09:32:54.000 267 33775.45 136.21 17091.38 88888.00 2016-09-23 09:32:55.000 267 33775.43 136.25 17091.40 37853.05 2016-09-23 09:32:56.000 267 33775.46 136.24 17091.37 88888.00 2016-09-23 09:32:57.000 267 33775.50 136.25 17091.40 88888.00 2016-09-23 09:32:58.000 267 33775.49 136.25 17091.41 88888.00 2016-09-23 09:32:59.000 267 33775.52 136.26 17091.39 88888.00 2016-09-23 09:33:00.000 267 33775.52 136.25 17091.38 37853.08 2016-09-23 09:33:01.000 267 33775.53 136.26 17091.39 88888.00 2016-09-23 09:33:02.000 267 33775.53 136.24 17091.40 88888.00 2016-09-23 09:33:03.000 267 33775.54 136.22 17091.40 88888.00 2016-09-23 09:33:04.000 267 33775.55 136.21 17091.39 88888.00 2016-09-23 09:33:05.000 267 33775.52 136.20 17091.41 37852.99 2016-09-23 09:33:06.000 267 33775.54 136.22 17091.40 88888.00 2016-09-23 09:33:07.000 267 33775.60 136.19 17091.43 88888.00 2016-09-23 09:33:08.000 267 33775.59 136.21 17091.40 88888.00 2016-09-23 09:33:09.000 267 33775.62 136.18 17091.41 88888.00 2016-09-23 09:33:10.000 267 33775.64 136.19 17091.41 37853.10 2016-09-23 09:33:11.000 267 33775.63 136.20 17091.37 88888.00 2016-09-23 09:33:12.000 267 33775.66 136.19 17091.36 88888.00 2016-09-23 09:33:13.000 267 33775.71 136.24 17091.35 88888.00 2016-09-23 09:33:14.000 267 33775.70 136.18 17091.31 88888.00 2016-09-23 09:33:15.000 267 33775.67 136.17 17091.34 37853.11 2016-09-23 09:33:16.000 267 33775.67 136.20 17091.33 88888.00 2016-09-23 09:33:17.000 267 33775.67 136.18 17091.39 88888.00 2016-09-23 09:33:18.000 267 33775.70 136.21 17091.38 88888.00 2016-09-23 09:33:19.000 267 33775.69 136.20 17091.33 88888.00 2016-09-23 09:33:20.000 267 33775.67 136.20 17091.33 37853.05 2016-09-23 09:33:21.000 267 33775.67 136.17 17091.33 88888.00 2016-09-23 09:33:22.000 267 33775.68 136.18 17091.31 88888.00 2016-09-23 09:33:23.000 267 33775.69 136.15 17091.28 88888.00 2016-09-23 09:33:24.000 267 33775.67 136.15 17091.27 88888.00 2016-09-23 09:33:25.000 267 33775.71 136.13 17091.29 37853.22 2016-09-23 09:33:26.000 267 33775.71 136.13 17091.34 88888.00 2016-09-23 09:33:27.000 267 33775.72 136.15 17091.31 88888.00 2016-09-23 09:33:28.000 267 33775.68 136.14 17091.26 88888.00 2016-09-23 09:33:29.000 267 33775.67 136.14 17091.29 88888.00 2016-09-23 09:33:30.000 267 33775.68 136.16 17091.27 37853.16 2016-09-23 09:33:31.000 267 33775.70 136.11 17091.23 88888.00 2016-09-23 09:33:32.000 267 33775.75 136.08 17091.27 88888.00 2016-09-23 09:33:33.000 267 33775.74 136.07 17091.30 88888.00 2016-09-23 09:33:34.000 267 33775.76 136.07 17091.30 88888.00 2016-09-23 09:33:35.000 267 33775.76 136.05 17091.27 37853.19 2016-09-23 09:33:36.000 267 33775.78 136.03 17091.28 88888.00 2016-09-23 09:33:37.000 267 33775.82 136.06 17091.27 88888.00 2016-09-23 09:33:38.000 267 33775.76 136.03 17091.27 88888.00 2016-09-23 09:33:39.000 267 33775.77 136.05 17091.25 88888.00 2016-09-23 09:33:40.000 267 33775.77 136.05 17091.24 37853.28 2016-09-23 09:33:41.000 267 33775.78 136.03 17091.26 88888.00 2016-09-23 09:33:42.000 267 33775.78 135.98 17091.30 88888.00 2016-09-23 09:33:43.000 267 33775.83 135.98 17091.28 88888.00 2016-09-23 09:33:44.000 267 33775.83 135.97 17091.26 88888.00 2016-09-23 09:33:45.000 267 33775.82 135.94 17091.28 37853.26 2016-09-23 09:33:46.000 267 33775.80 135.96 17091.25 88888.00 2016-09-23 09:33:47.000 267 33775.80 135.97 17091.27 88888.00 2016-09-23 09:33:48.000 267 33775.81 135.96 17091.29 88888.00 2016-09-23 09:33:49.000 267 33775.84 135.99 17091.30 88888.00 2016-09-23 09:33:50.000 267 33775.88 136.00 17091.29 37853.26 2016-09-23 09:33:51.000 267 33775.89 135.99 17091.29 88888.00 2016-09-23 09:33:52.000 267 33775.88 136.03 17091.28 88888.00 2016-09-23 09:33:53.000 267 33775.87 136.02 17091.25 88888.00 2016-09-23 09:33:54.000 267 33775.89 135.99 17091.26 88888.00 2016-09-23 09:33:55.000 267 33775.92 135.98 17091.27 37853.25 2016-09-23 09:33:56.000 267 33775.91 135.95 17091.23 88888.00 2016-09-23 09:33:57.000 267 33775.91 135.94 17091.26 88888.00 2016-09-23 09:33:58.000 267 33775.90 135.93 17091.26 88888.00 2016-09-23 09:33:59.000 267 33775.90 135.96 17091.25 88888.00 2016-09-23 09:34:00.000 267 33775.90 135.96 17091.27 37853.31 2016-09-23 09:34:01.000 267 33775.88 135.93 17091.26 88888.00 2016-09-23 09:34:02.000 267 33775.90 135.97 17091.27 88888.00 2016-09-23 09:34:03.000 267 33775.90 135.99 17091.30 88888.00 2016-09-23 09:34:04.000 267 33775.91 135.98 17091.25 88888.00 2016-09-23 09:34:05.000 267 33775.93 135.97 17091.27 37853.28 2016-09-23 09:34:06.000 267 33775.95 136.00 17091.23 88888.00 2016-09-23 09:34:07.000 267 33775.96 135.98 17091.25 88888.00 2016-09-23 09:34:08.000 267 33775.96 135.96 17091.26 88888.00 2016-09-23 09:34:09.000 267 33775.99 135.97 17091.25 88888.00 2016-09-23 09:34:10.000 267 33775.95 135.95 17091.26 37853.32 2016-09-23 09:34:11.000 267 33775.96 135.92 17091.25 88888.00 2016-09-23 09:34:12.000 267 33775.95 135.87 17091.21 88888.00 2016-09-23 09:34:13.000 267 33775.98 135.88 17091.22 88888.00 2016-09-23 09:34:14.000 267 33776.01 135.85 17091.21 88888.00 2016-09-23 09:34:15.000 267 33775.98 135.84 17091.19 37853.35 2016-09-23 09:34:16.000 267 33776.03 135.86 17091.20 88888.00 2016-09-23 09:34:17.000 267 33776.05 135.83 17091.19 88888.00 2016-09-23 09:34:18.000 267 33776.04 135.82 17091.18 88888.00 2016-09-23 09:34:19.000 267 33776.01 135.78 17091.16 88888.00 2016-09-23 09:34:20.000 267 33776.06 135.76 17091.14 37853.44 2016-09-23 09:34:21.000 267 33776.06 135.76 17091.12 88888.00 2016-09-23 09:34:22.000 267 33776.05 135.75 17091.09 88888.00 2016-09-23 09:34:23.000 267 33776.07 135.71 17091.09 88888.00 2016-09-23 09:34:24.000 267 33776.08 135.71 17091.10 88888.00 2016-09-23 09:34:25.000 267 33776.12 135.71 17091.10 37853.41 2016-09-23 09:34:26.000 267 33776.12 135.74 17091.13 88888.00 2016-09-23 09:34:27.000 267 33776.10 135.73 17091.13 88888.00 2016-09-23 09:34:28.000 267 33776.08 135.75 17091.14 88888.00 2016-09-23 09:34:29.000 267 33776.11 135.77 17091.17 88888.00 2016-09-23 09:34:30.000 267 33776.14 135.73 17091.19 37853.44 2016-09-23 09:34:31.000 267 33776.16 135.74 17091.21 88888.00 2016-09-23 09:34:32.000 267 33776.19 135.76 17091.20 88888.00 2016-09-23 09:34:33.000 267 33776.16 135.75 17091.18 88888.00 2016-09-23 09:34:34.000 267 33776.14 135.72 17091.18 88888.00 2016-09-23 09:34:35.000 267 33776.13 135.71 17091.14 37853.42 2016-09-23 09:34:36.000 267 33776.13 135.68 17091.13 88888.00 2016-09-23 09:34:37.000 267 33776.13 135.68 17091.15 88888.00 2016-09-23 09:34:38.000 267 33776.09 135.67 17091.13 88888.00 2016-09-23 09:34:39.000 267 33776.11 135.67 17091.12 88888.00 2016-09-23 09:34:40.000 267 33776.14 135.65 17091.14 37853.48 2016-09-23 09:34:41.000 267 33776.16 135.64 17091.17 88888.00 2016-09-23 09:34:42.000 267 33776.17 135.63 17091.18 88888.00 2016-09-23 09:34:43.000 267 33776.15 135.63 17091.16 88888.00 2016-09-23 09:34:44.000 267 33776.14 135.58 17091.15 88888.00 2016-09-23 09:34:45.000 267 33776.15 135.59 17091.16 37853.50 2016-09-23 09:34:46.000 267 33776.17 135.62 17091.14 88888.00 2016-09-23 09:34:47.000 267 33776.17 135.61 17091.17 88888.00 2016-09-23 09:34:48.000 267 33776.18 135.63 17091.15 88888.00 2016-09-23 09:34:49.000 267 33776.17 135.64 17091.14 88888.00 2016-09-23 09:34:50.000 267 33776.17 135.58 17091.19 37853.49 2016-09-23 09:34:51.000 267 33776.16 135.60 17091.20 88888.00 2016-09-23 09:34:52.000 267 33776.18 135.58 17091.17 88888.00 2016-09-23 09:34:53.000 267 33776.20 135.56 17091.13 88888.00 2016-09-23 09:34:54.000 267 33776.21 135.55 17091.09 88888.00 2016-09-23 09:34:55.000 267 33776.24 135.56 17091.12 37853.49 2016-09-23 09:34:56.000 267 33776.25 135.52 17091.12 88888.00 2016-09-23 09:34:57.000 267 33776.26 135.48 17091.12 88888.00 2016-09-23 09:34:58.000 267 33776.29 135.51 17091.17 88888.00 2016-09-23 09:34:59.000 267 33776.28 135.48 17091.15 88888.00 2016-09-23 09:35:00.000 267 33776.29 135.45 17091.14 37853.58 2016-09-23 09:35:01.000 267 33776.28 135.45 17091.16 88888.00 2016-09-23 09:35:02.000 267 33776.25 135.45 17091.14 88888.00 2016-09-23 09:35:03.000 267 33776.20 135.44 17091.14 88888.00 2016-09-23 09:35:04.000 267 33776.22 135.41 17091.16 88888.00 2016-09-23 09:35:05.000 267 33776.26 135.38 17091.12 37853.58 2016-09-23 09:35:06.000 267 33776.27 135.39 17091.08 88888.00 2016-09-23 09:35:07.000 267 33776.29 135.41 17091.09 88888.00 2016-09-23 09:35:08.000 267 33776.31 135.43 17091.08 88888.00 2016-09-23 09:35:09.000 267 33776.33 135.45 17091.09 88888.00 2016-09-23 09:35:10.000 267 33776.37 135.41 17091.10 37853.58 2016-09-23 09:35:11.000 267 33776.34 135.39 17091.10 88888.00 2016-09-23 09:35:12.000 267 33776.34 135.41 17091.10 88888.00 2016-09-23 09:35:13.000 267 33776.37 135.43 17091.14 88888.00 2016-09-23 09:35:14.000 267 33776.38 135.43 17091.14 88888.00 2016-09-23 09:35:15.000 267 33776.38 135.41 17091.14 37853.56 2016-09-23 09:35:16.000 267 33776.38 135.41 17091.11 88888.00 2016-09-23 09:35:17.000 267 33776.36 135.42 17091.07 88888.00 2016-09-23 09:35:18.000 267 33776.37 135.40 17091.12 88888.00 2016-09-23 09:35:19.000 267 33776.38 135.39 17091.10 88888.00 2016-09-23 09:35:20.000 267 33776.35 135.35 17091.06 37853.64 2016-09-23 09:35:21.000 267 33776.37 135.34 17091.06 88888.00 2016-09-23 09:35:22.000 267 33776.41 135.34 17091.08 88888.00 2016-09-23 09:35:23.000 267 33776.40 135.31 17091.06 88888.00 2016-09-23 09:35:24.000 267 33776.40 135.30 17091.03 88888.00 2016-09-23 09:35:25.000 267 33776.38 135.30 17091.05 37853.62 2016-09-23 09:35:26.000 267 33776.41 135.29 17091.01 88888.00 2016-09-23 09:35:27.000 267 33776.41 135.28 17091.01 88888.00 2016-09-23 09:35:28.000 267 33776.38 135.27 17090.99 88888.00 2016-09-23 09:35:29.000 267 33776.37 135.27 17091.04 88888.00 2016-09-23 09:35:30.000 267 33776.40 135.30 17091.02 37853.72 2016-09-23 09:35:31.000 267 33776.42 135.26 17091.02 88888.00 2016-09-23 09:35:32.000 267 33776.47 135.29 17091.03 88888.00 2016-09-23 09:35:33.000 267 33776.46 135.29 17091.01 88888.00 2016-09-23 09:35:34.000 267 33776.42 135.25 17091.01 88888.00 2016-09-23 09:35:35.000 267 33776.42 135.29 17091.02 37853.74 2016-09-23 09:35:36.000 267 33776.44 135.27 17091.00 88888.00 2016-09-23 09:35:37.000 267 33776.44 135.27 17091.00 88888.00 2016-09-23 09:35:38.000 267 33776.43 135.25 17090.96 88888.00 2016-09-23 09:35:39.000 267 33776.50 135.23 17090.96 88888.00 2016-09-23 09:35:40.000 267 33776.52 135.24 17090.97 37853.64 2016-09-23 09:35:41.000 267 33776.54 135.22 17090.99 88888.00 2016-09-23 09:35:42.000 267 33776.58 135.20 17090.98 88888.00 2016-09-23 09:35:43.000 267 33776.53 135.15 17090.98 88888.00 2016-09-23 09:35:44.000 267 33776.55 135.15 17090.99 88888.00 2016-09-23 09:35:45.000 267 33776.59 135.13 17090.97 37853.69 2016-09-23 09:35:46.000 267 33776.56 135.11 17090.98 88888.00 2016-09-23 09:35:47.000 267 33776.62 135.13 17090.98 88888.00 2016-09-23 09:35:48.000 267 33776.65 135.12 17090.95 88888.00 2016-09-23 09:35:49.000 267 33776.64 135.12 17090.96 88888.00 2016-09-23 09:35:50.000 267 33776.65 135.13 17090.97 37853.76 2016-09-23 09:35:51.000 267 33776.63 135.13 17090.98 88888.00 2016-09-23 09:35:52.000 267 33776.62 135.11 17090.99 88888.00 2016-09-23 09:35:53.000 267 33776.67 135.13 17091.00 88888.00 2016-09-23 09:35:54.000 267 33776.69 135.13 17090.96 88888.00 2016-09-23 09:35:55.000 267 33776.69 135.09 17090.93 37853.85 2016-09-23 09:35:56.000 267 33776.65 135.08 17090.97 88888.00 2016-09-23 09:35:57.000 267 33776.66 135.11 17090.94 88888.00 2016-09-23 09:35:58.000 267 33776.70 135.10 17090.91 88888.00 2016-09-23 09:35:59.000 267 33776.75 135.12 17090.94 88888.00 2016-09-23 09:36:00.000 267 33776.76 135.15 17090.96 37853.86 2016-09-23 09:36:01.000 267 33776.76 135.10 17090.96 88888.00 2016-09-23 09:36:02.000 267 33776.72 135.09 17090.96 88888.00 2016-09-23 09:36:03.000 267 33776.72 135.06 17091.00 88888.00 2016-09-23 09:36:04.000 267 33776.76 135.04 17091.02 88888.00 2016-09-23 09:36:05.000 267 33776.80 135.03 17090.99 37853.82 2016-09-23 09:36:06.000 267 33776.81 135.01 17090.96 88888.00 2016-09-23 09:36:07.000 267 33776.84 135.00 17090.97 88888.00 2016-09-23 09:36:08.000 267 33776.79 135.00 17090.96 88888.00 2016-09-23 09:36:09.000 267 33776.77 134.96 17090.97 88888.00 2016-09-23 09:36:10.000 267 33776.79 135.00 17090.94 37853.88 2016-09-23 09:36:11.000 267 33776.78 134.97 17090.94 88888.00 2016-09-23 09:36:12.000 267 33776.81 134.97 17090.91 88888.00 2016-09-23 09:36:13.000 267 33776.80 134.98 17090.91 88888.00 2016-09-23 09:36:14.000 267 33776.74 134.98 17090.89 88888.00 2016-09-23 09:36:15.000 267 33776.83 134.98 17090.95 37853.91 2016-09-23 09:36:16.000 267 33776.85 135.03 17090.94 88888.00 2016-09-23 09:36:17.000 267 33776.84 134.99 17090.93 88888.00 2016-09-23 09:36:18.000 267 33776.87 134.94 17090.87 88888.00 2016-09-23 09:36:19.000 267 33776.86 134.92 17090.82 88888.00 2016-09-23 09:36:20.000 267 33776.87 134.94 17090.87 37853.93 2016-09-23 09:36:21.000 267 33776.90 134.97 17090.89 88888.00 2016-09-23 09:36:22.000 267 33776.89 134.94 17090.89 88888.00 2016-09-23 09:36:23.000 267 33776.91 134.94 17090.87 88888.00 2016-09-23 09:36:24.000 267 33776.88 134.95 17090.89 88888.00 2016-09-23 09:36:25.000 267 33776.94 134.91 17090.91 37853.93 2016-09-23 09:36:26.000 267 33776.93 134.91 17090.94 88888.00 2016-09-23 09:36:27.000 267 33776.92 134.90 17090.96 88888.00 2016-09-23 09:36:28.000 267 33776.91 134.88 17090.96 88888.00 2016-09-23 09:36:29.000 267 33776.91 134.88 17090.93 88888.00 2016-09-23 09:36:30.000 267 33776.95 134.90 17090.90 37853.98 2016-09-23 09:36:31.000 267 33776.97 134.96 17090.94 88888.00 2016-09-23 09:36:32.000 267 33776.94 134.98 17090.94 88888.00 2016-09-23 09:36:33.000 267 33776.96 134.96 17090.90 88888.00 2016-09-23 09:36:34.000 267 33776.92 134.93 17090.89 88888.00 2016-09-23 09:36:35.000 267 33776.90 134.93 17090.91 37854.01 2016-09-23 09:36:36.000 267 33776.92 134.92 17090.89 88888.00 2016-09-23 09:36:37.000 267 33776.95 134.90 17090.91 88888.00 2016-09-23 09:36:38.000 267 33776.98 134.92 17090.90 88888.00 2016-09-23 09:36:39.000 267 33776.98 134.93 17090.89 88888.00 2016-09-23 09:36:40.000 267 33777.00 134.93 17090.89 37853.96 2016-09-23 09:36:41.000 267 33776.99 134.93 17090.90 88888.00 2016-09-23 09:36:42.000 267 33777.00 134.94 17090.86 88888.00 2016-09-23 09:36:43.000 267 33777.00 134.92 17090.85 88888.00 2016-09-23 09:36:44.000 267 33776.99 134.90 17090.84 88888.00 2016-09-23 09:36:45.000 267 33776.97 134.91 17090.87 37854.01 2016-09-23 09:36:46.000 267 33776.98 134.93 17090.87 88888.00 2016-09-23 09:36:47.000 267 33777.01 134.91 17090.84 88888.00 2016-09-23 09:36:48.000 267 33777.02 134.89 17090.85 88888.00 2016-09-23 09:36:49.000 267 33776.97 134.88 17090.89 88888.00 2016-09-23 09:36:50.000 267 33776.95 134.84 17090.84 37854.05 2016-09-23 09:36:51.000 267 33776.96 134.78 17090.81 88888.00 2016-09-23 09:36:52.000 267 33776.96 134.78 17090.81 88888.00 2016-09-23 09:36:53.000 267 33776.96 134.78 17090.81 88888.00 2016-09-23 09:36:54.000 267 33776.97 134.76 17090.78 88888.00 2016-09-23 09:36:55.000 267 33776.97 134.76 17090.80 37854.05 2016-09-23 09:36:56.000 267 33776.94 134.73 17090.77 88888.00 2016-09-23 09:36:57.000 267 33776.95 134.71 17090.72 88888.00 2016-09-23 09:36:58.000 267 33776.99 134.73 17090.74 88888.00 2016-09-23 09:36:59.000 267 33777.02 134.76 17090.75 88888.00 2016-09-23 09:37:00.000 267 33776.97 134.76 17090.83 37854.00 2016-09-23 09:37:01.000 267 33777.00 134.75 17090.80 88888.00 2016-09-23 09:37:02.000 267 33777.01 134.75 17090.82 88888.00 2016-09-23 09:37:03.000 267 33777.03 134.78 17090.82 88888.00 2016-09-23 09:37:04.000 267 33776.97 134.75 17090.78 88888.00 2016-09-23 09:37:05.000 267 33776.96 134.72 17090.80 37854.07 2016-09-23 09:37:06.000 267 33777.00 134.71 17090.80 88888.00 2016-09-23 09:37:07.000 267 33777.02 134.70 17090.76 88888.00 2016-09-23 09:37:08.000 267 33777.04 134.74 17090.79 88888.00 2016-09-23 09:37:09.000 267 33777.04 134.75 17090.78 88888.00 2016-09-23 09:37:10.000 267 33777.04 134.75 17090.79 37854.04 2016-09-23 09:37:11.000 267 33776.99 134.74 17090.80 88888.00 2016-09-23 09:37:12.000 267 33776.99 134.76 17090.83 88888.00 2016-09-23 09:37:13.000 267 33776.96 134.74 17090.84 88888.00 2016-09-23 09:37:14.000 267 33776.96 134.73 17090.86 88888.00 2016-09-23 09:37:15.000 267 33776.98 134.73 17090.82 37854.12 2016-09-23 09:37:16.000 267 33776.99 134.71 17090.80 88888.00 2016-09-23 09:37:17.000 267 33777.01 134.74 17090.80 88888.00 2016-09-23 09:37:18.000 267 33777.01 134.74 17090.78 88888.00 2016-09-23 09:37:19.000 267 33777.04 134.74 17090.74 88888.00 2016-09-23 09:37:20.000 267 33777.04 134.72 17090.76 37854.07 2016-09-23 09:37:21.000 267 33777.05 134.71 17090.79 88888.00 2016-09-23 09:37:22.000 267 33777.07 134.71 17090.80 88888.00 2016-09-23 09:37:23.000 267 33777.03 134.68 17090.81 88888.00 2016-09-23 09:37:24.000 267 33777.05 134.69 17090.81 88888.00 2016-09-23 09:37:25.000 267 33777.08 134.70 17090.75 37854.06 2016-09-23 09:37:26.000 267 33777.04 134.68 17090.75 88888.00 2016-09-23 09:37:27.000 267 33777.00 134.66 17090.76 88888.00 2016-09-23 09:37:28.000 267 33777.02 134.70 17090.76 88888.00 2016-09-23 09:37:29.000 267 33777.03 134.69 17090.74 88888.00 2016-09-23 09:37:30.000 267 33777.02 134.67 17090.74 37854.12 2016-09-23 09:37:31.000 267 33777.00 134.65 17090.79 88888.00 2016-09-23 09:37:32.000 267 33776.97 134.64 17090.78 88888.00 2016-09-23 09:37:33.000 267 33777.01 134.68 17090.75 88888.00 2016-09-23 09:37:34.000 267 33777.06 134.66 17090.79 88888.00 2016-09-23 09:37:35.000 267 33777.03 134.64 17090.78 37854.08 2016-09-23 09:37:36.000 267 33777.00 134.65 17090.80 88888.00 2016-09-23 09:37:37.000 267 33777.02 134.68 17090.77 88888.00 2016-09-23 09:37:38.000 267 33777.02 134.65 17090.77 88888.00 2016-09-23 09:37:39.000 267 33777.02 134.64 17090.76 88888.00 2016-09-23 09:37:40.000 267 33776.99 134.61 17090.81 37854.07 2016-09-23 09:37:41.000 267 33776.99 134.60 17090.77 88888.00 2016-09-23 09:37:42.000 267 33777.02 134.62 17090.76 88888.00 2016-09-23 09:37:43.000 267 33777.01 134.57 17090.74 88888.00 2016-09-23 09:37:44.000 267 33776.98 134.57 17090.75 88888.00 2016-09-23 09:37:45.000 267 33777.02 134.57 17090.74 37854.15 2016-09-23 09:37:46.000 267 33777.02 134.57 17090.72 88888.00 2016-09-23 09:37:47.000 267 33776.99 134.58 17090.74 88888.00 2016-09-23 09:37:48.000 267 33776.97 134.54 17090.73 88888.00 2016-09-23 09:37:49.000 267 33776.98 134.55 17090.71 88888.00 2016-09-23 09:37:50.000 267 33777.02 134.51 17090.74 37854.12 2016-09-23 09:37:51.000 267 33777.03 134.52 17090.77 88888.00 2016-09-23 09:37:52.000 267 33777.09 134.51 17090.78 88888.00 2016-09-23 09:37:53.000 267 33777.09 134.49 17090.79 88888.00 2016-09-23 09:37:54.000 267 33777.09 134.54 17090.75 88888.00 2016-09-23 09:37:55.000 267 33777.09 134.49 17090.74 37854.14 2016-09-23 09:37:56.000 267 33777.08 134.48 17090.76 88888.00 2016-09-23 09:37:57.000 267 33777.09 134.49 17090.79 88888.00 2016-09-23 09:37:58.000 267 33777.08 134.52 17090.78 88888.00 2016-09-23 09:37:59.000 267 33777.08 134.51 17090.75 88888.00 2016-09-23 09:38:00.000 267 33777.12 134.47 17090.74 37854.08 2016-09-23 09:38:01.000 267 33777.13 134.47 17090.74 88888.00 2016-09-23 09:38:02.000 267 33777.12 134.47 17090.75 88888.00 2016-09-23 09:38:03.000 267 33777.12 134.45 17090.74 88888.00 2016-09-23 09:38:04.000 267 33777.13 134.45 17090.73 88888.00 2016-09-23 09:38:05.000 267 33777.15 134.47 17090.72 37854.25 2016-09-23 09:38:06.000 267 33777.15 134.51 17090.70 88888.00 2016-09-23 09:38:07.000 267 33777.13 134.50 17090.68 88888.00 2016-09-23 09:38:08.000 267 33777.16 134.48 17090.68 88888.00 2016-09-23 09:38:09.000 267 33777.18 134.47 17090.68 88888.00 2016-09-23 09:38:10.000 267 33777.14 134.46 17090.70 37854.23 2016-09-23 09:38:11.000 267 33777.14 134.47 17090.68 88888.00 2016-09-23 09:38:12.000 267 33777.16 134.51 17090.65 88888.00 2016-09-23 09:38:13.000 267 33777.13 134.51 17090.65 88888.00 2016-09-23 09:38:14.000 267 33777.11 134.47 17090.69 88888.00 2016-09-23 09:38:15.000 267 33777.10 134.50 17090.72 37854.21 2016-09-23 09:38:16.000 267 33777.06 134.48 17090.68 88888.00 2016-09-23 09:38:17.000 267 33777.07 134.46 17090.70 88888.00 2016-09-23 09:38:18.000 267 33777.07 134.43 17090.70 88888.00 2016-09-23 09:38:19.000 267 33777.08 134.43 17090.66 88888.00 2016-09-23 09:38:20.000 267 33777.10 134.42 17090.67 37854.14 2016-09-23 09:38:21.000 267 33777.12 134.39 17090.64 88888.00 2016-09-23 09:38:22.000 267 33777.12 134.41 17090.64 88888.00 2016-09-23 09:38:23.000 267 33777.12 134.39 17090.65 88888.00 2016-09-23 09:38:24.000 267 33777.11 134.37 17090.63 88888.00 2016-09-23 09:38:25.000 267 33777.13 134.38 17090.63 37854.17 2016-09-23 09:38:26.000 267 33777.14 134.37 17090.66 88888.00 2016-09-23 09:38:27.000 267 33777.13 134.39 17090.67 88888.00 2016-09-23 09:38:28.000 267 33777.13 134.40 17090.66 88888.00 2016-09-23 09:38:29.000 267 33777.13 134.36 17090.61 88888.00 2016-09-23 09:38:30.000 267 33777.16 134.38 17090.64 37854.16 2016-09-23 09:38:31.000 267 33777.19 134.38 17090.64 88888.00 2016-09-23 09:38:32.000 267 33777.18 134.37 17090.62 88888.00 2016-09-23 09:38:33.000 267 33777.19 134.35 17090.59 88888.00 2016-09-23 09:38:34.000 267 33777.21 134.36 17090.57 88888.00 2016-09-23 09:38:35.000 267 33777.23 134.37 17090.63 37854.12 2016-09-23 09:38:36.000 267 33777.21 134.32 17090.65 88888.00 2016-09-23 09:38:37.000 267 33777.19 134.31 17090.64 88888.00 2016-09-23 09:38:38.000 267 33777.20 134.32 17090.64 88888.00 2016-09-23 09:38:39.000 267 33777.23 134.32 17090.62 88888.00 2016-09-23 09:38:40.000 267 33777.26 134.30 17090.63 37854.29 2016-09-23 09:38:41.000 267 33777.27 134.30 17090.61 88888.00 2016-09-23 09:38:42.000 267 33777.30 134.29 17090.59 88888.00 2016-09-23 09:38:43.000 267 33777.26 134.30 17090.57 88888.00 2016-09-23 09:38:44.000 267 33777.23 134.28 17090.60 88888.00 2016-09-23 09:38:45.000 267 33777.25 134.26 17090.60 37854.25 2016-09-23 09:38:46.000 267 33777.24 134.28 17090.58 88888.00 2016-09-23 09:38:47.000 267 33777.28 134.27 17090.56 88888.00 2016-09-23 09:38:48.000 267 33777.32 134.28 17090.60 88888.00 2016-09-23 09:38:49.000 267 33777.31 134.28 17090.57 88888.00 2016-09-23 09:38:50.000 267 33777.30 134.27 17090.59 37854.26 2016-09-23 09:38:51.000 267 33777.30 134.27 17090.62 88888.00 2016-09-23 09:38:52.000 267 33777.31 134.25 17090.62 88888.00 2016-09-23 09:38:53.000 267 33777.27 134.24 17090.63 88888.00 2016-09-23 09:38:54.000 267 33777.26 134.19 17090.64 88888.00 2016-09-23 09:38:55.000 267 33777.29 134.17 17090.59 37854.23 2016-09-23 09:38:56.000 267 33777.31 134.18 17090.57 88888.00 2016-09-23 09:38:57.000 267 33777.29 134.17 17090.63 88888.00 2016-09-23 09:38:58.000 267 33777.29 134.15 17090.61 88888.00 2016-09-23 09:38:59.000 267 33777.34 134.14 17090.57 88888.00 2016-09-23 09:39:00.000 267 33777.30 134.17 17090.56 37854.26 2016-09-23 09:39:01.000 267 33777.31 134.21 17090.59 88888.00 2016-09-23 09:39:02.000 267 33777.31 134.17 17090.57 88888.00 2016-09-23 09:39:03.000 267 33777.31 134.14 17090.58 88888.00 2016-09-23 09:39:04.000 267 33777.30 134.15 17090.60 88888.00 2016-09-23 09:39:05.000 267 33777.30 134.11 17090.56 37854.28 2016-09-23 09:39:06.000 267 33777.29 134.10 17090.56 88888.00 2016-09-23 09:39:07.000 267 33777.27 134.10 17090.56 88888.00 2016-09-23 09:39:08.000 267 33777.29 134.08 17090.55 88888.00 2016-09-23 09:39:09.000 267 33777.29 134.06 17090.53 88888.00 2016-09-23 09:39:10.000 267 33777.31 134.06 17090.49 37854.29 2016-09-23 09:39:11.000 267 33777.32 134.10 17090.57 88888.00 2016-09-23 09:39:12.000 267 33777.31 134.11 17090.56 88888.00 2016-09-23 09:39:13.000 267 33777.34 134.11 17090.55 88888.00 2016-09-23 09:39:14.000 267 33777.35 134.08 17090.55 88888.00 2016-09-23 09:39:15.000 267 33777.34 134.14 17090.54 37854.40 2016-09-23 09:39:16.000 267 33777.38 134.14 17090.52 88888.00 2016-09-23 09:39:17.000 267 33777.39 134.06 17090.49 88888.00 2016-09-23 09:39:18.000 267 33777.42 134.08 17090.51 88888.00 2016-09-23 09:39:19.000 267 33777.41 134.09 17090.51 88888.00 2016-09-23 09:39:20.000 267 33777.41 134.10 17090.53 37854.29 2016-09-23 09:39:21.000 267 33777.41 134.12 17090.52 88888.00 2016-09-23 09:39:22.000 267 33777.37 134.12 17090.52 88888.00 2016-09-23 09:39:23.000 267 33777.34 134.11 17090.56 88888.00 2016-09-23 09:39:24.000 267 33777.36 134.11 17090.56 88888.00 2016-09-23 09:39:25.000 267 33777.42 134.08 17090.52 37854.26 2016-09-23 09:39:26.000 267 33777.42 134.09 17090.51 88888.00 2016-09-23 09:39:27.000 267 33777.43 134.11 17090.54 88888.00 2016-09-23 09:39:28.000 267 33777.41 134.08 17090.54 88888.00 2016-09-23 09:39:29.000 267 33777.44 134.06 17090.47 88888.00 2016-09-23 09:39:30.000 267 33777.44 134.07 17090.47 37854.28 2016-09-23 09:39:31.000 267 33777.45 134.05 17090.46 88888.00 2016-09-23 09:39:32.000 267 33777.44 134.06 17090.46 88888.00 2016-09-23 09:39:33.000 267 33777.39 134.06 17090.41 88888.00 2016-09-23 09:39:34.000 267 33777.42 134.02 17090.43 88888.00 2016-09-23 09:39:35.000 267 33777.46 134.02 17090.43 37854.32 2016-09-23 09:39:36.000 267 33777.49 134.01 17090.41 88888.00 2016-09-23 09:39:37.000 267 33777.49 133.99 17090.42 88888.00 2016-09-23 09:39:38.000 267 33777.49 134.06 17090.43 88888.00 2016-09-23 09:39:39.000 267 33777.53 134.08 17090.36 88888.00 2016-09-23 09:39:40.000 267 33777.50 134.09 17090.38 37854.32 2016-09-23 09:39:41.000 267 33777.49 134.08 17090.36 88888.00 2016-09-23 09:39:42.000 267 33777.46 134.08 17090.36 88888.00 2016-09-23 09:39:43.000 267 33777.52 134.09 17090.42 88888.00 2016-09-23 09:39:44.000 267 33777.54 134.08 17090.40 88888.00 2016-09-23 09:39:45.000 267 33777.49 134.06 17090.36 37854.28 2016-09-23 09:39:46.000 267 33777.45 134.01 17090.36 88888.00 2016-09-23 09:39:47.000 267 33777.48 134.06 17090.38 88888.00 2016-09-23 09:39:48.000 267 33777.47 134.09 17090.43 88888.00 2016-09-23 09:39:49.000 267 33777.50 134.09 17090.37 88888.00 2016-09-23 09:39:50.000 267 33777.55 134.10 17090.35 37854.51 2016-09-23 09:39:51.000 267 33777.56 134.11 17090.34 88888.00 2016-09-23 09:39:52.000 267 33777.57 134.12 17090.33 88888.00 2016-09-23 09:39:53.000 267 33777.57 134.10 17090.35 88888.00 2016-09-23 09:39:54.000 267 33777.56 134.12 17090.32 88888.00 2016-09-23 09:39:55.000 267 33777.59 134.15 17090.34 37854.47 2016-09-23 09:39:56.000 267 33777.58 134.11 17090.31 88888.00 2016-09-23 09:39:57.000 267 33777.58 134.10 17090.33 88888.00 2016-09-23 09:39:58.000 267 33777.62 134.08 17090.35 88888.00 2016-09-23 09:39:59.000 267 33777.64 134.07 17090.35 88888.00 2016-09-23 09:40:00.000 267 33777.64 134.03 17090.38 37854.46 2016-09-23 09:40:01.000 267 33777.68 134.02 17090.39 88888.00 2016-09-23 09:40:02.000 267 33777.66 134.08 17090.36 88888.00 2016-09-23 09:40:03.000 267 33777.65 134.12 17090.37 88888.00 2016-09-23 09:40:04.000 267 33777.67 134.09 17090.37 88888.00 2016-09-23 09:40:05.000 267 33777.68 134.06 17090.35 37854.50 2016-09-23 09:40:06.000 267 33777.68 134.06 17090.35 88888.00 2016-09-23 09:40:07.000 267 33777.72 134.10 17090.32 88888.00 2016-09-23 09:40:08.000 267 33777.73 134.09 17090.34 88888.00 2016-09-23 09:40:09.000 267 33777.75 134.12 17090.34 88888.00 2016-09-23 09:40:10.000 267 33777.74 134.11 17090.34 37854.51 2016-09-23 09:40:11.000 267 33777.71 134.03 17090.36 88888.00 2016-09-23 09:40:12.000 267 33777.77 134.04 17090.33 88888.00 2016-09-23 09:40:13.000 267 33777.80 134.06 17090.33 88888.00 2016-09-23 09:40:14.000 267 33777.74 134.03 17090.35 88888.00 2016-09-23 09:40:15.000 267 33777.78 134.02 17090.34 37854.53 2016-09-23 09:40:16.000 267 33777.81 134.00 17090.32 88888.00 2016-09-23 09:40:17.000 267 33777.79 133.98 17090.36 88888.00 2016-09-23 09:40:18.000 267 33777.80 133.97 17090.37 88888.00 2016-09-23 09:40:19.000 267 33777.79 133.98 17090.35 88888.00 2016-09-23 09:40:20.000 267 33777.77 133.96 17090.32 37854.50 2016-09-23 09:40:21.000 267 33777.78 133.92 17090.31 88888.00 2016-09-23 09:40:22.000 267 33777.82 133.91 17090.29 88888.00 2016-09-23 09:40:23.000 267 33777.81 133.94 17090.29 88888.00 2016-09-23 09:40:24.000 267 33777.79 133.94 17090.26 88888.00 2016-09-23 09:40:25.000 267 33777.82 133.96 17090.30 37854.62 2016-09-23 09:40:26.000 267 33777.84 133.94 17090.32 88888.00 2016-09-23 09:40:27.000 267 33777.82 133.92 17090.32 88888.00 2016-09-23 09:40:28.000 267 33777.83 133.90 17090.30 88888.00 2016-09-23 09:40:29.000 267 33777.85 133.91 17090.29 88888.00 2016-09-23 09:40:30.000 267 33777.85 133.92 17090.32 37854.60 2016-09-23 09:40:31.000 267 33777.85 133.90 17090.26 88888.00 2016-09-23 09:40:32.000 267 33777.86 133.87 17090.23 88888.00 2016-09-23 09:40:33.000 267 33777.87 133.83 17090.24 88888.00 2016-09-23 09:40:34.000 267 33777.87 133.81 17090.25 88888.00 2016-09-23 09:40:35.000 267 33777.90 133.85 17090.24 37854.58 2016-09-23 09:40:36.000 267 33777.89 133.86 17090.28 88888.00 2016-09-23 09:40:37.000 267 33777.94 133.87 17090.27 88888.00 2016-09-23 09:40:38.000 267 33777.94 133.85 17090.27 88888.00 2016-09-23 09:40:39.000 267 33777.89 133.83 17090.27 88888.00 2016-09-23 09:40:40.000 267 33777.92 133.83 17090.25 37854.67 2016-09-23 09:40:41.000 267 33777.90 133.84 17090.21 88888.00 2016-09-23 09:40:42.000 267 33777.90 133.82 17090.25 88888.00 2016-09-23 09:40:43.000 267 33777.93 133.79 17090.25 88888.00 2016-09-23 09:40:44.000 267 33777.94 133.77 17090.22 88888.00 2016-09-23 09:40:45.000 267 33777.94 133.77 17090.22 37854.62 2016-09-23 09:40:46.000 267 33777.94 133.75 17090.22 88888.00 2016-09-23 09:40:47.000 267 33777.98 133.75 17090.22 88888.00 2016-09-23 09:40:48.000 267 33777.97 133.76 17090.24 88888.00 2016-09-23 09:40:49.000 267 33777.93 133.76 17090.23 88888.00 2016-09-23 09:40:50.000 267 33777.97 133.79 17090.23 37854.74 2016-09-23 09:40:51.000 267 33778.01 133.81 17090.24 88888.00 2016-09-23 09:40:52.000 267 33778.01 133.83 17090.21 88888.00 2016-09-23 09:40:53.000 267 33777.99 133.82 17090.18 88888.00 2016-09-23 09:40:54.000 267 33777.98 133.79 17090.17 88888.00 2016-09-23 09:40:55.000 267 33777.97 133.82 17090.17 37854.65 2016-09-23 09:40:56.000 267 33777.98 133.79 17090.15 88888.00 2016-09-23 09:40:57.000 267 33777.96 133.78 17090.18 88888.00 2016-09-23 09:40:58.000 267 33777.96 133.81 17090.17 88888.00 2016-09-23 09:40:59.000 267 33777.98 133.82 17090.18 88888.00 2016-09-23 09:41:00.000 267 33778.00 133.83 17090.16 37854.79 2016-09-23 09:41:01.000 267 33777.97 133.80 17090.15 88888.00 2016-09-23 09:41:02.000 267 33777.97 133.80 17090.14 88888.00 2016-09-23 09:41:03.000 267 33777.98 133.81 17090.12 88888.00 2016-09-23 09:41:04.000 267 33777.99 133.83 17090.12 88888.00 2016-09-23 09:41:05.000 267 33778.06 133.84 17090.11 37854.71 2016-09-23 09:41:06.000 267 33778.06 133.85 17090.13 88888.00 2016-09-23 09:41:07.000 267 33778.04 133.84 17090.13 88888.00 2016-09-23 09:41:08.000 267 33778.07 133.85 17090.11 88888.00 2016-09-23 09:41:09.000 267 33778.11 133.86 17090.13 88888.00 2016-09-23 09:41:10.000 267 33778.09 133.84 17090.12 37854.80 2016-09-23 09:41:11.000 267 33778.12 133.82 17090.14 88888.00 2016-09-23 09:41:12.000 267 33778.10 133.79 17090.14 88888.00 2016-09-23 09:41:13.000 267 33778.14 133.82 17090.13 88888.00 2016-09-23 09:41:14.000 267 33778.14 133.81 17090.12 88888.00 2016-09-23 09:41:15.000 267 33778.15 133.76 17090.11 37854.72 2016-09-23 09:41:16.000 267 33778.17 133.77 17090.12 88888.00 2016-09-23 09:41:17.000 267 33778.19 133.72 17090.09 88888.00 2016-09-23 09:41:18.000 267 33778.12 133.71 17090.08 88888.00 2016-09-23 09:41:19.000 267 33778.13 133.73 17090.05 88888.00 2016-09-23 09:41:20.000 267 33778.15 133.73 17090.09 37854.75 2016-09-23 09:41:21.000 267 33778.18 133.73 17090.15 88888.00 2016-09-23 09:41:22.000 267 33778.15 133.74 17090.13 88888.00 2016-09-23 09:41:23.000 267 33778.17 133.77 17090.13 88888.00 2016-09-23 09:41:24.000 267 33778.19 133.75 17090.12 88888.00 2016-09-23 09:41:25.000 267 33778.23 133.73 17090.10 37854.78 2016-09-23 09:41:26.000 267 33778.24 133.72 17090.08 88888.00 2016-09-23 09:41:27.000 267 33778.25 133.74 17090.06 88888.00 2016-09-23 09:41:28.000 267 33778.22 133.76 17090.07 88888.00 2016-09-23 09:41:29.000 267 33778.21 133.77 17090.11 88888.00 2016-09-23 09:41:30.000 267 33778.19 133.76 17090.09 37854.76 2016-09-23 09:41:31.000 267 33778.23 133.76 17090.09 88888.00 2016-09-23 09:41:32.000 267 33778.26 133.73 17090.10 88888.00 2016-09-23 09:41:33.000 267 33778.27 133.73 17090.12 88888.00 2016-09-23 09:41:34.000 267 33778.29 133.73 17090.13 88888.00 2016-09-23 09:41:35.000 267 33778.28 133.72 17090.15 37854.89 2016-09-23 09:41:36.000 267 33778.23 133.70 17090.15 88888.00 2016-09-23 09:41:37.000 267 33778.24 133.76 17090.17 88888.00 2016-09-23 09:41:38.000 267 33778.21 133.76 17090.18 88888.00 2016-09-23 09:41:39.000 267 33778.19 133.73 17090.16 88888.00 2016-09-23 09:41:40.000 267 33778.18 133.76 17090.18 37854.74 2016-09-23 09:41:41.000 267 33778.20 133.78 17090.17 88888.00 2016-09-23 09:41:42.000 267 33778.22 133.75 17090.16 88888.00 2016-09-23 09:41:43.000 267 33778.27 133.72 17090.17 88888.00 2016-09-23 09:41:44.000 267 33778.25 133.74 17090.15 88888.00 2016-09-23 09:41:45.000 267 33778.31 133.77 17090.15 37854.76 2016-09-23 09:41:46.000 267 33778.33 133.76 17090.16 88888.00 2016-09-23 09:41:47.000 267 33778.35 133.71 17090.15 88888.00 2016-09-23 09:41:48.000 267 33778.40 133.71 17090.12 88888.00 2016-09-23 09:41:49.000 267 33778.33 133.70 17090.11 88888.00 2016-09-23 09:41:50.000 267 33778.31 133.72 17090.11 37854.85 2016-09-23 09:41:51.000 267 33778.26 133.69 17090.07 88888.00 2016-09-23 09:41:52.000 267 33778.29 133.69 17090.02 88888.00 2016-09-23 09:41:53.000 267 33778.31 133.71 17090.05 88888.00 2016-09-23 09:41:54.000 267 33778.33 133.71 17090.07 88888.00 2016-09-23 09:41:55.000 267 33778.36 133.77 17090.07 37854.76 2016-09-23 09:41:56.000 267 33778.34 133.77 17090.07 88888.00 2016-09-23 09:41:57.000 267 33778.32 133.71 17090.09 88888.00 2016-09-23 09:41:58.000 267 33778.31 133.71 17090.11 88888.00 2016-09-23 09:41:59.000 267 33778.34 133.70 17090.13 88888.00 2016-09-23 09:42:00.000 267 33778.35 133.69 17090.08 37854.78 2016-09-23 09:42:01.000 267 33778.43 133.72 17090.07 88888.00 2016-09-23 09:42:02.000 267 33778.41 133.73 17090.10 88888.00 2016-09-23 09:42:03.000 267 33778.42 133.74 17090.09 88888.00 2016-09-23 09:42:04.000 267 33778.40 133.74 17090.06 88888.00 2016-09-23 09:42:05.000 267 33778.37 133.72 17090.04 37854.91 2016-09-23 09:42:06.000 267 33778.35 133.71 17090.04 88888.00 2016-09-23 09:42:07.000 267 33778.37 133.70 17090.04 88888.00 2016-09-23 09:42:08.000 267 33778.37 133.73 17090.05 88888.00 2016-09-23 09:42:09.000 267 33778.36 133.74 17090.07 88888.00 2016-09-23 09:42:10.000 267 33778.38 133.77 17090.06 37854.86 2016-09-23 09:42:11.000 267 33778.37 133.73 17090.03 88888.00 2016-09-23 09:42:12.000 267 33778.36 133.66 17090.00 88888.00 2016-09-23 09:42:13.000 267 33778.39 133.65 17090.00 88888.00 2016-09-23 09:42:14.000 267 33778.41 133.67 17089.98 88888.00 2016-09-23 09:42:15.000 267 33778.41 133.69 17089.98 37854.83 2016-09-23 09:42:16.000 267 33778.41 133.66 17089.99 88888.00 2016-09-23 09:42:17.000 267 33778.41 133.70 17090.02 88888.00 2016-09-23 09:42:18.000 267 33778.40 133.75 17090.05 88888.00 2016-09-23 09:42:19.000 267 33778.38 133.73 17090.04 88888.00 2016-09-23 09:42:20.000 267 33778.39 133.70 17090.02 37854.85 2016-09-23 09:42:21.000 267 33778.41 133.72 17090.03 88888.00 2016-09-23 09:42:22.000 267 33778.38 133.74 17090.02 88888.00 2016-09-23 09:42:23.000 267 33778.41 133.75 17090.04 88888.00 2016-09-23 09:42:24.000 267 33778.38 133.75 17090.00 88888.00 2016-09-23 09:42:25.000 267 33778.39 133.72 17089.97 37854.92 2016-09-23 09:42:26.000 267 33778.41 133.72 17089.98 88888.00 2016-09-23 09:42:27.000 267 33778.37 133.70 17090.01 88888.00 2016-09-23 09:42:28.000 267 33778.38 133.73 17090.04 88888.00 2016-09-23 09:42:29.000 267 33778.39 133.70 17090.05 88888.00 2016-09-23 09:42:30.000 267 33778.37 133.70 17090.01 37854.85 2016-09-23 09:42:31.000 267 33778.40 133.70 17090.01 88888.00 2016-09-23 09:42:32.000 267 33778.43 133.70 17090.00 88888.00 2016-09-23 09:42:33.000 267 33778.43 133.67 17089.97 88888.00 2016-09-23 09:42:34.000 267 33778.46 133.70 17090.00 88888.00 2016-09-23 09:42:35.000 267 33778.43 133.68 17089.99 37854.98 2016-09-23 09:42:36.000 267 33778.45 133.69 17089.96 88888.00 2016-09-23 09:42:37.000 267 33778.44 133.68 17089.96 88888.00 2016-09-23 09:42:38.000 267 33778.48 133.64 17090.00 88888.00 2016-09-23 09:42:39.000 267 33778.54 133.71 17090.02 88888.00 2016-09-23 09:42:40.000 267 33778.56 133.70 17090.01 37854.90 2016-09-23 09:42:41.000 267 33778.51 133.71 17089.96 88888.00 2016-09-23 09:42:42.000 267 33778.53 133.72 17089.98 88888.00 2016-09-23 09:42:43.000 267 33778.55 133.72 17089.99 88888.00 2016-09-23 09:42:44.000 267 33778.55 133.70 17090.00 88888.00 2016-09-23 09:42:45.000 267 33778.56 133.72 17089.97 37854.93 2016-09-23 09:42:46.000 267 33778.58 133.65 17089.98 88888.00 2016-09-23 09:42:47.000 267 33778.56 133.69 17090.01 88888.00 2016-09-23 09:42:48.000 267 33778.55 133.71 17090.02 88888.00 2016-09-23 09:42:49.000 267 33778.55 133.68 17089.98 88888.00 2016-09-23 09:42:50.000 267 33778.55 133.68 17089.97 37855.01 2016-09-23 09:42:51.000 267 33778.54 133.70 17090.00 88888.00 2016-09-23 09:42:52.000 267 33778.55 133.70 17089.99 88888.00 2016-09-23 09:42:53.000 267 33778.58 133.67 17089.97 88888.00 2016-09-23 09:42:54.000 267 33778.59 133.65 17089.95 88888.00 2016-09-23 09:42:55.000 267 33778.61 133.67 17089.95 37854.94 2016-09-23 09:42:56.000 267 33778.63 133.72 17089.95 88888.00 2016-09-23 09:42:57.000 267 33778.62 133.71 17089.95 88888.00 2016-09-23 09:42:58.000 267 33778.61 133.68 17089.92 88888.00 2016-09-23 09:42:59.000 267 33778.58 133.65 17089.90 88888.00 2016-09-23 09:43:00.000 267 33778.59 133.64 17089.90 37855.01 2016-09-23 09:43:01.000 267 33778.61 133.65 17089.93 88888.00 2016-09-23 09:43:02.000 267 33778.59 133.62 17089.90 88888.00 2016-09-23 09:43:03.000 267 33778.60 133.62 17089.88 88888.00 2016-09-23 09:43:04.000 267 33778.61 133.65 17089.90 88888.00 2016-09-23 09:43:05.000 267 33778.62 133.65 17089.87 37854.94 2016-09-23 09:43:06.000 267 33778.62 133.63 17089.91 88888.00 2016-09-23 09:43:07.000 267 33778.61 133.61 17089.90 88888.00 2016-09-23 09:43:08.000 267 33778.66 133.65 17089.93 88888.00 2016-09-23 09:43:09.000 267 33778.73 133.62 17089.93 88888.00 2016-09-23 09:43:10.000 267 33778.72 133.63 17089.94 37855.01 2016-09-23 09:43:11.000 267 33778.71 133.64 17089.95 88888.00 2016-09-23 09:43:12.000 267 33778.70 133.64 17089.95 88888.00 2016-09-23 09:43:13.000 267 33778.71 133.64 17089.90 88888.00 2016-09-23 09:43:14.000 267 33778.71 133.64 17089.91 88888.00 2016-09-23 09:43:15.000 267 33778.72 133.60 17089.87 37855.01 2016-09-23 09:43:16.000 267 33778.69 133.58 17089.87 88888.00 2016-09-23 09:43:17.000 267 33778.68 133.60 17089.89 88888.00 2016-09-23 09:43:18.000 267 33778.70 133.60 17089.92 88888.00 2016-09-23 09:43:19.000 267 33778.75 133.62 17089.94 88888.00 2016-09-23 09:43:20.000 267 33778.73 133.58 17089.93 37855.05 2016-09-23 09:43:21.000 267 33778.76 133.59 17089.94 88888.00 2016-09-23 09:43:22.000 267 33778.77 133.58 17089.95 88888.00 2016-09-23 09:43:23.000 267 33778.70 133.54 17089.92 88888.00 2016-09-23 09:43:24.000 267 33778.70 133.49 17089.90 88888.00 2016-09-23 09:43:25.000 267 33778.72 133.48 17089.87 37855.10 2016-09-23 09:43:26.000 267 33778.75 133.52 17089.88 88888.00 2016-09-23 09:43:27.000 267 33778.78 133.59 17089.86 88888.00 2016-09-23 09:43:28.000 267 33778.77 133.54 17089.87 88888.00 2016-09-23 09:43:29.000 267 33778.77 133.55 17089.91 88888.00 2016-09-23 09:43:30.000 267 33778.72 133.53 17089.90 37855.11 2016-09-23 09:43:31.000 267 33778.76 133.54 17089.89 88888.00 2016-09-23 09:43:32.000 267 33778.76 133.54 17089.87 88888.00 2016-09-23 09:43:33.000 267 33778.76 133.55 17089.88 88888.00 2016-09-23 09:43:34.000 267 33778.72 133.52 17089.89 88888.00 2016-09-23 09:43:35.000 267 33778.73 133.51 17089.86 37855.06 2016-09-23 09:43:36.000 267 33778.71 133.50 17089.87 88888.00 2016-09-23 09:43:37.000 267 33778.72 133.49 17089.88 88888.00 2016-09-23 09:43:38.000 267 33778.70 133.45 17089.88 88888.00 2016-09-23 09:43:39.000 267 33778.73 133.45 17089.89 88888.00 2016-09-23 09:43:40.000 267 33778.74 133.48 17089.87 37855.06 2016-09-23 09:43:41.000 267 33778.66 133.47 17089.87 88888.00 2016-09-23 09:43:42.000 267 33778.65 133.47 17089.88 88888.00 2016-09-23 09:43:43.000 267 33778.68 133.49 17089.86 88888.00 2016-09-23 09:43:44.000 267 33778.69 133.46 17089.85 88888.00 2016-09-23 09:43:45.000 267 33778.71 133.50 17089.90 37855.16 2016-09-23 09:43:46.000 267 33778.70 133.48 17089.90 88888.00 2016-09-23 09:43:47.000 267 33778.69 133.45 17089.87 88888.00 2016-09-23 09:43:48.000 267 33778.66 133.42 17089.84 88888.00 2016-09-23 09:43:49.000 267 33778.65 133.44 17089.83 88888.00 2016-09-23 09:43:50.000 267 33778.65 133.46 17089.82 37855.07 2016-09-23 09:43:51.000 267 33778.64 133.43 17089.83 88888.00 2016-09-23 09:43:52.000 267 33778.71 133.44 17089.84 88888.00 2016-09-23 09:43:53.000 267 33778.70 133.43 17089.81 88888.00 2016-09-23 09:43:54.000 267 33778.68 133.39 17089.83 88888.00 2016-09-23 09:43:55.000 267 33778.63 133.33 17089.81 37855.07 2016-09-23 09:43:56.000 267 33778.66 133.36 17089.82 88888.00 2016-09-23 09:43:57.000 267 33778.68 133.39 17089.79 88888.00 2016-09-23 09:43:58.000 267 33778.69 133.43 17089.79 88888.00 2016-09-23 09:43:59.000 267 33778.69 133.40 17089.77 88888.00 2016-09-23 09:44:00.000 267 33778.65 133.38 17089.76 37855.01 2016-09-23 09:44:01.000 267 33778.65 133.35 17089.76 88888.00 2016-09-23 09:44:02.000 267 33778.68 133.32 17089.77 88888.00 2016-09-23 09:44:03.000 267 33778.73 133.35 17089.77 88888.00 2016-09-23 09:44:04.000 267 33778.76 133.36 17089.78 88888.00 2016-09-23 09:44:05.000 267 33778.75 133.34 17089.80 37854.99 2016-09-23 09:44:06.000 267 33778.74 133.33 17089.80 88888.00 2016-09-23 09:44:07.000 267 33778.71 133.31 17089.82 88888.00 2016-09-23 09:44:08.000 267 33778.73 133.29 17089.80 88888.00 2016-09-23 09:44:09.000 267 33778.71 133.29 17089.79 88888.00 2016-09-23 09:44:10.000 267 33778.74 133.25 17089.81 37855.10 2016-09-23 09:44:11.000 267 33778.72 133.20 17089.83 88888.00 2016-09-23 09:44:12.000 267 33778.67 133.18 17089.82 88888.00 2016-09-23 09:44:13.000 267 33778.70 133.19 17089.78 88888.00 2016-09-23 09:44:14.000 267 33778.70 133.20 17089.77 88888.00 2016-09-23 09:44:15.000 267 33778.72 133.17 17089.78 37855.03 2016-09-23 09:44:16.000 267 33778.70 133.14 17089.75 88888.00 2016-09-23 09:44:17.000 267 33778.70 133.13 17089.73 88888.00 2016-09-23 09:44:18.000 267 33778.68 133.11 17089.75 88888.00 2016-09-23 09:44:19.000 267 33778.68 133.14 17089.73 88888.00 2016-09-23 09:44:20.000 267 33778.63 133.15 17089.76 37855.10 2016-09-23 09:44:21.000 267 33778.63 133.12 17089.74 88888.00 2016-09-23 09:44:22.000 267 33778.66 133.15 17089.77 88888.00 2016-09-23 09:44:23.000 267 33778.62 133.09 17089.78 88888.00 2016-09-23 09:44:24.000 267 33778.62 133.11 17089.77 88888.00 2016-09-23 09:44:25.000 267 33778.67 133.12 17089.76 37854.99 2016-09-23 09:44:26.000 267 33778.64 133.09 17089.76 88888.00 2016-09-23 09:44:27.000 267 33778.62 133.07 17089.76 88888.00 2016-09-23 09:44:28.000 267 33778.65 133.08 17089.75 88888.00 2016-09-23 09:44:29.000 267 33778.65 133.09 17089.76 88888.00 2016-09-23 09:44:30.000 267 33778.64 133.10 17089.79 37854.98 2016-09-23 09:44:31.000 267 33778.63 133.13 17089.80 88888.00 2016-09-23 09:44:32.000 267 33778.61 133.16 17089.77 88888.00 2016-09-23 09:44:33.000 267 33778.63 133.17 17089.77 88888.00 2016-09-23 09:44:34.000 267 33778.62 133.16 17089.75 88888.00 2016-09-23 09:44:35.000 267 33778.59 133.13 17089.80 37854.94 2016-09-23 09:44:36.000 267 33778.55 133.14 17089.82 88888.00 2016-09-23 09:44:37.000 267 33778.54 133.13 17089.79 88888.00 2016-09-23 09:44:38.000 267 33778.55 133.12 17089.76 88888.00 2016-09-23 09:44:39.000 267 33778.58 133.11 17089.80 88888.00 2016-09-23 09:44:40.000 267 33778.55 133.07 17089.82 37854.87 2016-09-23 09:44:41.000 267 33778.58 133.09 17089.80 88888.00 2016-09-23 09:44:42.000 267 33778.57 133.13 17089.80 88888.00 2016-09-23 09:44:43.000 267 33778.58 133.12 17089.77 88888.00 2016-09-23 09:44:44.000 267 33778.59 133.12 17089.77 88888.00 2016-09-23 09:44:45.000 267 33778.54 133.09 17089.80 37854.91 2016-09-23 09:44:46.000 267 33778.53 133.09 17089.81 88888.00 2016-09-23 09:44:47.000 267 33778.53 133.08 17089.81 88888.00 2016-09-23 09:44:48.000 267 33778.55 133.12 17089.78 88888.00 2016-09-23 09:44:49.000 267 33778.55 133.10 17089.74 88888.00 2016-09-23 09:44:50.000 267 33778.54 133.08 17089.76 37854.94 2016-09-23 09:44:51.000 267 33778.54 133.11 17089.79 88888.00 2016-09-23 09:44:52.000 267 33778.50 133.13 17089.75 88888.00 2016-09-23 09:44:53.000 267 33778.52 133.09 17089.77 88888.00 2016-09-23 09:44:54.000 267 33778.48 133.09 17089.80 88888.00 2016-09-23 09:44:55.000 267 33778.53 133.11 17089.79 37854.97 2016-09-23 09:44:56.000 267 33778.53 133.07 17089.78 88888.00 2016-09-23 09:44:57.000 267 33778.54 133.09 17089.75 88888.00 2016-09-23 09:44:58.000 267 33778.54 133.07 17089.78 88888.00 2016-09-23 09:44:59.000 267 33778.53 133.04 17089.77 88888.00 2016-09-23 09:45:00.000 267 33778.48 133.02 17089.73 37854.82 2016-09-23 09:45:01.000 267 33778.49 133.04 17089.72 88888.00 2016-09-23 09:45:02.000 267 33778.48 133.06 17089.71 88888.00 2016-09-23 09:45:03.000 267 33778.50 133.06 17089.71 88888.00 2016-09-23 09:45:04.000 267 33778.48 133.03 17089.68 88888.00 2016-09-23 09:45:05.000 267 33778.47 133.02 17089.68 37854.80 2016-09-23 09:45:06.000 267 33778.52 133.02 17089.75 88888.00 2016-09-23 09:45:07.000 267 33778.52 133.03 17089.77 88888.00 2016-09-23 09:45:08.000 267 33778.47 133.02 17089.71 88888.00 2016-09-23 09:45:09.000 267 33778.46 133.00 17089.73 88888.00 2016-09-23 09:45:10.000 267 33778.42 133.03 17089.74 37854.89 2016-09-23 09:45:11.000 267 33778.42 133.02 17089.74 88888.00 2016-09-23 09:45:12.000 267 33778.38 133.03 17089.70 88888.00 2016-09-23 09:45:13.000 267 33778.41 133.03 17089.73 88888.00 2016-09-23 09:45:14.000 267 33778.44 133.03 17089.73 88888.00 2016-09-23 09:45:15.000 267 33778.46 132.98 17089.69 37854.79 2016-09-23 09:45:16.000 267 33778.43 132.97 17089.69 88888.00 2016-09-23 09:45:17.000 267 33778.44 132.97 17089.70 88888.00 2016-09-23 09:45:18.000 267 33778.43 132.99 17089.69 88888.00 2016-09-23 09:45:19.000 267 33778.42 133.03 17089.66 88888.00 2016-09-23 09:45:20.000 267 33778.40 133.05 17089.66 37854.73 2016-09-23 09:45:21.000 267 33778.39 133.04 17089.64 88888.00 2016-09-23 09:45:22.000 267 33778.42 133.09 17089.62 88888.00 2016-09-23 09:45:23.000 267 33778.45 133.05 17089.63 88888.00 2016-09-23 09:45:24.000 267 33778.41 133.03 17089.63 88888.00 2016-09-23 09:45:25.000 267 33778.41 133.04 17089.63 37854.73 2016-09-23 09:45:26.000 267 33778.40 133.02 17089.63 88888.00 2016-09-23 09:45:27.000 267 33778.38 133.03 17089.58 88888.00 2016-09-23 09:45:28.000 267 33778.40 133.03 17089.56 88888.00 2016-09-23 09:45:29.000 267 33778.45 133.03 17089.58 88888.00 2016-09-23 09:45:30.000 267 33778.49 133.05 17089.60 37854.78 2016-09-23 09:45:31.000 267 33778.47 133.04 17089.62 88888.00 2016-09-23 09:45:32.000 267 33778.45 133.03 17089.61 88888.00 2016-09-23 09:45:33.000 267 33778.46 133.04 17089.63 88888.00 2016-09-23 09:45:34.000 267 33778.44 133.08 17089.60 88888.00 2016-09-23 09:45:35.000 267 33778.43 133.05 17089.62 37854.73 2016-09-23 09:45:36.000 267 33778.42 133.03 17089.61 88888.00 2016-09-23 09:45:37.000 267 33778.37 133.07 17089.59 88888.00 2016-09-23 09:45:38.000 267 33778.34 133.04 17089.62 88888.00 2016-09-23 09:45:39.000 267 33778.37 133.07 17089.61 88888.00 2016-09-23 09:45:40.000 267 33778.39 133.10 17089.64 37854.74 2016-09-23 09:45:41.000 267 33778.41 133.10 17089.61 88888.00 2016-09-23 09:45:42.000 267 33778.42 133.09 17089.60 88888.00 2016-09-23 09:45:43.000 267 33778.42 133.09 17089.60 88888.00 2016-09-23 09:45:44.000 267 33778.38 133.09 17089.58 88888.00 2016-09-23 09:45:45.000 267 33778.37 133.06 17089.53 37854.75 2016-09-23 09:45:46.000 267 33778.35 133.05 17089.54 88888.00 2016-09-23 09:45:47.000 267 33778.35 133.04 17089.57 88888.00 2016-09-23 09:45:48.000 267 33778.33 133.05 17089.56 88888.00 2016-09-23 09:45:49.000 267 33778.37 133.09 17089.57 88888.00 2016-09-23 09:45:50.000 267 33778.34 133.10 17089.57 37854.68 2016-09-23 09:45:51.000 267 33778.38 133.10 17089.59 88888.00 2016-09-23 09:45:52.000 267 33778.36 133.14 17089.57 88888.00 2016-09-23 09:45:53.000 267 33778.37 133.19 17089.55 88888.00 2016-09-23 09:45:54.000 267 33778.33 133.13 17089.55 88888.00 2016-09-23 09:45:55.000 267 33778.30 133.10 17089.59 37854.68 2016-09-23 09:45:56.000 267 33778.33 133.09 17089.57 88888.00 2016-09-23 09:45:57.000 267 33778.32 133.05 17089.55 88888.00 2016-09-23 09:45:58.000 267 33778.28 133.03 17089.51 88888.00 2016-09-23 09:45:59.000 267 33778.28 133.07 17089.52 88888.00 2016-09-23 09:46:00.000 267 33778.30 133.14 17089.55 37854.64 2016-09-23 09:46:01.000 267 33778.28 133.15 17089.56 88888.00 2016-09-23 09:46:02.000 267 33778.25 133.14 17089.54 88888.00 2016-09-23 09:46:03.000 267 33778.22 133.17 17089.56 88888.00 2016-09-23 09:46:04.000 267 33778.25 133.18 17089.53 88888.00 2016-09-23 09:46:05.000 267 33778.30 133.13 17089.56 37854.72 2016-09-23 09:46:06.000 267 33778.31 133.16 17089.57 88888.00 2016-09-23 09:46:07.000 267 33778.34 133.15 17089.63 88888.00 2016-09-23 09:46:08.000 267 33778.30 133.14 17089.65 88888.00 2016-09-23 09:46:09.000 267 33778.27 133.11 17089.65 88888.00 2016-09-23 09:46:10.000 267 33778.24 133.09 17089.62 37854.64 2016-09-23 09:46:11.000 267 33778.27 133.11 17089.65 88888.00 2016-09-23 09:46:12.000 267 33778.25 133.09 17089.64 88888.00 2016-09-23 09:46:13.000 267 33778.26 133.09 17089.61 88888.00 2016-09-23 09:46:14.000 267 33778.24 133.10 17089.64 88888.00 2016-09-23 09:46:15.000 267 33778.22 133.12 17089.66 37854.67 2016-09-23 09:46:16.000 267 33778.23 133.17 17089.62 88888.00 2016-09-23 09:46:17.000 267 33778.23 133.17 17089.57 88888.00 2016-09-23 09:46:18.000 267 33778.25 133.14 17089.57 88888.00 2016-09-23 09:46:19.000 267 33778.25 133.16 17089.60 88888.00 2016-09-23 09:46:20.000 267 33778.23 133.18 17089.63 37854.54 2016-09-23 09:46:21.000 267 33778.22 133.20 17089.63 88888.00 2016-09-23 09:46:22.000 267 33778.19 133.18 17089.63 88888.00 2016-09-23 09:46:23.000 267 33778.16 133.17 17089.60 88888.00 2016-09-23 09:46:24.000 267 33778.15 133.19 17089.57 88888.00 2016-09-23 09:46:25.000 267 33778.16 133.16 17089.60 37854.51 2016-09-23 09:46:26.000 267 33778.16 133.14 17089.61 88888.00 2016-09-23 09:46:27.000 267 33778.19 133.15 17089.55 88888.00 2016-09-23 09:46:28.000 267 33778.15 133.18 17089.55 88888.00 2016-09-23 09:46:29.000 267 33778.18 133.17 17089.54 88888.00 2016-09-23 09:46:30.000 267 33778.19 133.17 17089.58 37854.53 2016-09-23 09:46:31.000 267 33778.20 133.16 17089.59 88888.00 2016-09-23 09:46:32.000 267 33778.21 133.18 17089.59 88888.00 2016-09-23 09:46:33.000 267 33778.21 133.17 17089.59 88888.00 2016-09-23 09:46:34.000 267 33778.19 133.17 17089.60 88888.00 2016-09-23 09:46:35.000 267 33778.20 133.17 17089.63 37854.51 2016-09-23 09:46:36.000 267 33778.23 133.17 17089.63 88888.00 2016-09-23 09:46:37.000 267 33778.19 133.16 17089.62 88888.00 2016-09-23 09:46:38.000 267 33778.16 133.18 17089.61 88888.00 2016-09-23 09:46:39.000 267 33778.18 133.18 17089.59 88888.00 2016-09-23 09:46:40.000 267 33778.17 133.18 17089.63 37854.44 2016-09-23 09:46:41.000 267 33778.14 133.18 17089.64 88888.00 2016-09-23 09:46:42.000 267 33778.12 133.22 17089.61 88888.00 2016-09-23 09:46:43.000 267 33778.11 133.22 17089.56 88888.00 2016-09-23 09:46:44.000 267 33778.19 133.18 17089.53 88888.00 2016-09-23 09:46:45.000 267 33778.21 133.19 17089.55 37854.58 2016-09-23 09:46:46.000 267 33778.17 133.15 17089.58 88888.00 2016-09-23 09:46:47.000 267 33778.16 133.12 17089.55 88888.00 2016-09-23 09:46:48.000 267 33778.18 133.15 17089.58 88888.00 2016-09-23 09:46:49.000 267 33778.17 133.15 17089.62 88888.00 2016-09-23 09:46:50.000 267 33778.16 133.17 17089.59 37854.50 2016-09-23 09:46:51.000 267 33778.13 133.20 17089.57 88888.00 2016-09-23 09:46:52.000 267 33778.16 133.15 17089.56 88888.00 2016-09-23 09:46:53.000 267 33778.17 133.17 17089.60 88888.00 2016-09-23 09:46:54.000 267 33778.15 133.19 17089.61 88888.00 2016-09-23 09:46:55.000 267 33778.15 133.18 17089.55 37854.42 2016-09-23 09:46:56.000 267 33778.17 133.14 17089.56 88888.00 2016-09-23 09:46:57.000 267 33778.17 133.13 17089.55 88888.00 2016-09-23 09:46:58.000 267 33778.17 133.14 17089.53 88888.00 2016-09-23 09:46:59.000 267 33778.18 133.15 17089.57 88888.00 2016-09-23 09:47:00.000 267 33778.17 133.11 17089.55 37854.44 2016-09-23 09:47:01.000 267 33778.19 133.10 17089.52 88888.00 2016-09-23 09:47:02.000 267 33778.14 133.12 17089.47 88888.00 2016-09-23 09:47:03.000 267 33778.13 133.16 17089.43 88888.00 2016-09-23 09:47:04.000 267 33778.14 133.14 17089.45 88888.00 2016-09-23 09:47:05.000 267 33778.16 133.12 17089.47 37854.53 2016-09-23 09:47:06.000 267 33778.16 133.15 17089.47 88888.00 2016-09-23 09:47:07.000 267 33778.15 133.12 17089.44 88888.00 2016-09-23 09:47:08.000 267 33778.17 133.12 17089.46 88888.00 2016-09-23 09:47:09.000 267 33778.18 133.13 17089.49 88888.00 2016-09-23 09:47:10.000 267 33778.22 133.13 17089.47 37854.48 2016-09-23 09:47:11.000 267 33778.21 133.11 17089.45 88888.00 2016-09-23 09:47:12.000 267 33778.16 133.12 17089.46 88888.00 2016-09-23 09:47:13.000 267 33778.20 133.11 17089.50 88888.00 2016-09-23 09:47:14.000 267 33778.20 133.07 17089.53 88888.00 2016-09-23 09:47:15.000 267 33778.19 133.09 17089.52 37854.56 2016-09-23 09:47:16.000 267 33778.20 133.09 17089.49 88888.00 2016-09-23 09:47:17.000 267 33778.24 133.12 17089.47 88888.00 2016-09-23 09:47:18.000 267 33778.26 133.14 17089.47 88888.00 2016-09-23 09:47:19.000 267 33778.25 133.06 17089.43 88888.00 2016-09-23 09:47:20.000 267 33778.23 133.02 17089.43 37854.46 2016-09-23 09:47:21.000 267 33778.21 133.02 17089.47 88888.00 2016-09-23 09:47:22.000 267 33778.24 133.02 17089.51 88888.00 2016-09-23 09:47:23.000 267 33778.26 133.00 17089.51 88888.00 2016-09-23 09:47:24.000 267 33778.23 133.01 17089.50 88888.00 2016-09-23 09:47:25.000 267 33778.25 133.02 17089.46 37854.47 2016-09-23 09:47:26.000 267 33778.26 133.01 17089.50 88888.00 2016-09-23 09:47:27.000 267 33778.26 133.03 17089.50 88888.00 2016-09-23 09:47:28.000 267 33778.23 133.02 17089.46 88888.00 2016-09-23 09:47:29.000 267 33778.22 133.03 17089.45 88888.00 2016-09-23 09:47:30.000 267 33778.23 133.02 17089.48 37854.51 2016-09-23 09:47:31.000 267 33778.24 132.98 17089.46 88888.00 2016-09-23 09:47:32.000 267 33778.27 133.00 17089.44 88888.00 2016-09-23 09:47:33.000 267 33778.25 132.98 17089.45 88888.00 2016-09-23 09:47:34.000 267 33778.24 132.95 17089.49 88888.00 2016-09-23 09:47:35.000 267 33778.25 132.98 17089.48 37854.51 2016-09-23 09:47:36.000 267 33778.25 132.99 17089.46 88888.00 2016-09-23 09:47:37.000 267 33778.31 133.00 17089.48 88888.00 2016-09-23 09:47:38.000 267 33778.31 133.01 17089.53 88888.00 2016-09-23 09:47:39.000 267 33778.30 132.98 17089.50 88888.00 2016-09-23 09:47:40.000 267 33778.30 132.98 17089.48 37854.51 2016-09-23 09:47:41.000 267 33778.33 132.97 17089.48 88888.00 2016-09-23 09:47:42.000 267 33778.31 132.94 17089.48 88888.00 2016-09-23 09:47:43.000 267 33778.30 132.97 17089.49 88888.00 2016-09-23 09:47:44.000 267 33778.29 132.96 17089.46 88888.00 2016-09-23 09:47:45.000 267 33778.32 132.99 17089.48 37854.54 2016-09-23 09:47:46.000 267 33778.32 133.01 17089.49 88888.00 2016-09-23 09:47:47.000 267 33778.33 132.97 17089.47 88888.00 2016-09-23 09:47:48.000 267 33778.36 132.98 17089.48 88888.00 2016-09-23 09:47:49.000 267 33778.31 133.02 17089.45 88888.00 2016-09-23 09:47:50.000 267 33778.33 133.03 17089.45 37854.53 2016-09-23 09:47:51.000 267 33778.34 133.07 17089.42 88888.00 2016-09-23 09:47:52.000 267 33778.34 133.07 17089.43 88888.00 2016-09-23 09:47:53.000 267 33778.36 133.01 17089.46 88888.00 2016-09-23 09:47:54.000 267 33778.37 133.00 17089.46 88888.00 2016-09-23 09:47:55.000 267 33778.35 132.96 17089.48 37854.55 2016-09-23 09:47:56.000 267 33778.32 132.97 17089.45 88888.00 2016-09-23 09:47:57.000 267 33778.33 133.00 17089.46 88888.00 2016-09-23 09:47:58.000 267 33778.34 132.97 17089.43 88888.00 2016-09-23 09:47:59.000 267 33778.35 132.95 17089.41 88888.00 2016-09-23 09:48:00.000 267 33778.40 132.98 17089.44 37854.57 2016-09-23 09:48:01.000 267 33778.44 133.00 17089.47 88888.00 2016-09-23 09:48:02.000 267 33778.38 132.98 17089.47 88888.00 2016-09-23 09:48:03.000 267 33778.34 132.97 17089.44 88888.00 2016-09-23 09:48:04.000 267 33778.37 132.97 17089.41 88888.00 2016-09-23 09:48:05.000 267 33778.40 132.95 17089.44 37854.65 2016-09-23 09:48:06.000 267 33778.40 132.95 17089.46 88888.00 2016-09-23 09:48:07.000 267 33778.36 133.00 17089.46 88888.00 2016-09-23 09:48:08.000 267 33778.36 132.99 17089.40 88888.00 2016-09-23 09:48:09.000 267 33778.41 132.97 17089.39 88888.00 2016-09-23 09:48:10.000 267 33778.43 133.04 17089.40 37854.58 2016-09-23 09:48:11.000 267 33778.42 133.06 17089.40 88888.00 2016-09-23 09:48:12.000 267 33778.41 133.03 17089.37 88888.00 2016-09-23 09:48:13.000 267 33778.44 133.00 17089.37 88888.00 2016-09-23 09:48:14.000 267 33778.42 132.99 17089.36 88888.00 2016-09-23 09:48:15.000 267 33778.41 132.97 17089.34 37854.66 2016-09-23 09:48:16.000 267 33778.38 132.94 17089.37 88888.00 2016-09-23 09:48:17.000 267 33778.41 132.95 17089.37 88888.00 2016-09-23 09:48:18.000 267 33778.41 132.93 17089.35 88888.00 2016-09-23 09:48:19.000 267 33778.38 132.93 17089.38 88888.00 2016-09-23 09:48:20.000 267 33778.39 132.97 17089.43 37854.62 2016-09-23 09:48:21.000 267 33778.39 132.98 17089.47 88888.00 2016-09-23 09:48:22.000 267 33778.41 132.96 17089.43 88888.00 2016-09-23 09:48:23.000 267 33778.43 132.96 17089.41 88888.00 2016-09-23 09:48:24.000 267 33778.45 132.95 17089.39 88888.00 2016-09-23 09:48:25.000 267 33778.45 133.00 17089.41 37854.53 2016-09-23 09:48:26.000 267 33778.43 133.04 17089.36 88888.00 2016-09-23 09:48:27.000 267 33778.44 133.03 17089.37 88888.00 2016-09-23 09:48:28.000 267 33778.44 133.00 17089.35 88888.00 2016-09-23 09:48:29.000 267 33778.39 132.96 17089.31 88888.00 2016-09-23 09:48:30.000 267 33778.40 132.98 17089.33 37854.51 2016-09-23 09:48:31.000 267 33778.44 133.01 17089.32 88888.00 2016-09-23 09:48:32.000 267 33778.42 133.01 17089.33 88888.00 2016-09-23 09:48:33.000 267 33778.43 132.98 17089.33 88888.00 2016-09-23 09:48:34.000 267 33778.46 132.99 17089.31 88888.00 2016-09-23 09:48:35.000 267 33778.45 132.98 17089.28 37854.64 2016-09-23 09:48:36.000 267 33778.45 132.97 17089.29 88888.00 2016-09-23 09:48:37.000 267 33778.49 133.02 17089.27 88888.00 2016-09-23 09:48:38.000 267 33778.50 133.04 17089.28 88888.00 2016-09-23 09:48:39.000 267 33778.52 133.06 17089.31 88888.00 2016-09-23 09:48:40.000 267 33778.51 133.04 17089.29 37854.69 2016-09-23 09:48:41.000 267 33778.52 133.03 17089.31 88888.00 2016-09-23 09:48:42.000 267 33778.50 133.05 17089.33 88888.00 2016-09-23 09:48:43.000 267 33778.48 133.07 17089.31 88888.00 2016-09-23 09:48:44.000 267 33778.49 132.98 17089.24 88888.00 2016-09-23 09:48:45.000 267 33778.48 132.99 17089.27 37854.66 2016-09-23 09:48:46.000 267 33778.51 133.01 17089.26 88888.00 2016-09-23 09:48:47.000 267 33778.53 133.02 17089.25 88888.00 2016-09-23 09:48:48.000 267 33778.54 133.05 17089.27 88888.00 2016-09-23 09:48:49.000 267 33778.55 133.06 17089.32 88888.00 2016-09-23 09:48:50.000 267 33778.58 133.05 17089.29 37854.62 2016-09-23 09:48:51.000 267 33778.58 133.04 17089.27 88888.00 2016-09-23 09:48:52.000 267 33778.58 133.01 17089.20 88888.00 2016-09-23 09:48:53.000 267 33778.58 133.00 17089.24 88888.00 2016-09-23 09:48:54.000 267 33778.57 133.01 17089.24 88888.00 2016-09-23 09:48:55.000 267 33778.61 133.03 17089.27 37854.61 2016-09-23 09:48:56.000 267 33778.60 133.01 17089.24 88888.00 2016-09-23 09:48:57.000 267 33778.56 132.97 17089.21 88888.00 2016-09-23 09:48:58.000 267 33778.56 132.94 17089.19 88888.00 2016-09-23 09:48:59.000 267 33778.60 132.95 17089.25 88888.00 2016-09-23 09:49:00.000 267 33778.58 132.95 17089.25 37854.60 2016-09-23 09:49:01.000 267 33778.60 132.95 17089.25 88888.00 2016-09-23 09:49:02.000 267 33778.59 132.99 17089.27 88888.00 2016-09-23 09:49:03.000 267 33778.65 133.01 17089.27 88888.00 2016-09-23 09:49:04.000 267 33778.67 132.99 17089.27 88888.00 2016-09-23 09:49:05.000 267 33778.71 133.00 17089.24 37854.73 2016-09-23 09:49:06.000 267 33778.66 133.00 17089.22 88888.00 2016-09-23 09:49:07.000 267 33778.64 133.01 17089.19 88888.00 2016-09-23 09:49:08.000 267 33778.64 133.01 17089.16 88888.00 2016-09-23 09:49:09.000 267 33778.64 133.03 17089.18 88888.00 2016-09-23 09:49:10.000 267 33778.63 133.03 17089.20 37854.80 2016-09-23 09:49:11.000 267 33778.65 133.06 17089.23 88888.00 2016-09-23 09:49:12.000 267 33778.68 133.03 17089.22 88888.00 2016-09-23 09:49:13.000 267 33778.68 133.03 17089.21 88888.00 2016-09-23 09:49:14.000 267 33778.68 133.04 17089.24 88888.00 2016-09-23 09:49:15.000 267 33778.68 133.06 17089.26 37854.83 2016-09-23 09:49:16.000 267 33778.68 133.06 17089.24 88888.00 2016-09-23 09:49:17.000 267 33778.69 133.06 17089.22 88888.00 2016-09-23 09:49:18.000 267 33778.72 133.08 17089.20 88888.00 2016-09-23 09:49:19.000 267 33778.77 133.09 17089.19 88888.00 2016-09-23 09:49:20.000 267 33778.72 133.06 17089.21 37854.75 2016-09-23 09:49:21.000 267 33778.72 133.02 17089.19 88888.00 2016-09-23 09:49:22.000 267 33778.71 133.03 17089.20 88888.00 2016-09-23 09:49:23.000 267 33778.75 133.06 17089.19 88888.00 2016-09-23 09:49:24.000 267 33778.77 133.09 17089.24 88888.00 2016-09-23 09:49:25.000 267 33778.72 133.09 17089.20 37854.73 2016-09-23 09:49:26.000 267 33778.74 133.04 17089.15 88888.00 2016-09-23 09:49:27.000 267 33778.75 133.01 17089.16 88888.00 2016-09-23 09:49:28.000 267 33778.76 133.04 17089.17 88888.00 2016-09-23 09:49:29.000 267 33778.81 133.09 17089.18 88888.00 2016-09-23 09:49:30.000 267 33778.78 133.10 17089.16 37854.82 2016-09-23 09:49:31.000 267 33778.79 133.08 17089.13 88888.00 2016-09-23 09:49:32.000 267 33778.80 133.07 17089.12 88888.00 2016-09-23 09:49:33.000 267 33778.78 133.07 17089.13 88888.00 2016-09-23 09:49:34.000 267 33778.80 133.08 17089.15 88888.00 2016-09-23 09:49:35.000 267 33778.81 133.04 17089.15 37854.94 2016-09-23 09:49:36.000 267 33778.81 133.01 17089.14 88888.00 2016-09-23 09:49:37.000 267 33778.82 133.07 17089.16 88888.00 2016-09-23 09:49:38.000 267 33778.82 133.05 17089.17 88888.00 2016-09-23 09:49:39.000 267 33778.81 133.05 17089.19 88888.00 2016-09-23 09:49:40.000 267 33778.81 133.03 17089.15 37854.83 2016-09-23 09:49:41.000 267 33778.83 133.05 17089.11 88888.00 2016-09-23 09:49:42.000 267 33778.84 133.06 17089.15 88888.00 2016-09-23 09:49:43.000 267 33778.89 133.08 17089.13 88888.00 2016-09-23 09:49:44.000 267 33778.96 133.09 17089.09 88888.00 2016-09-23 09:49:45.000 267 33778.95 133.06 17089.07 37854.83 2016-09-23 09:49:46.000 267 33778.91 133.02 17089.08 88888.00 2016-09-23 09:49:47.000 267 33778.91 133.00 17089.08 88888.00 2016-09-23 09:49:48.000 267 33778.93 133.04 17089.09 88888.00 2016-09-23 09:49:49.000 267 33778.93 133.09 17089.07 88888.00 2016-09-23 09:49:50.000 267 33778.95 133.11 17089.06 37854.92 2016-09-23 09:49:51.000 267 33778.98 133.09 17089.05 88888.00 2016-09-23 09:49:52.000 267 33778.96 133.09 17089.05 88888.00 2016-09-23 09:49:53.000 267 33778.95 133.10 17089.04 88888.00 2016-09-23 09:49:54.000 267 33778.95 133.09 17089.09 88888.00 2016-09-23 09:49:55.000 267 33778.97 133.06 17089.09 37854.92 2016-09-23 09:49:56.000 267 33778.98 133.05 17089.04 88888.00 2016-09-23 09:49:57.000 267 33779.01 133.09 17089.06 88888.00 2016-09-23 09:49:58.000 267 33778.99 133.10 17089.10 88888.00 2016-09-23 09:49:59.000 267 33778.99 133.07 17089.12 88888.00 2016-09-23 09:50:00.000 267 33779.05 133.02 17089.07 37854.99 2016-09-23 09:50:01.000 267 33779.03 133.01 17089.04 88888.00 2016-09-23 09:50:02.000 267 33779.09 133.05 17089.06 88888.00 2016-09-23 09:50:03.000 267 33779.10 133.07 17089.06 88888.00 2016-09-23 09:50:04.000 267 33779.07 133.05 17089.06 88888.00 2016-09-23 09:50:05.000 267 33779.09 133.04 17089.07 37854.96 2016-09-23 09:50:06.000 267 33779.14 133.07 17089.06 88888.00 2016-09-23 09:50:07.000 267 33779.17 133.03 17089.03 88888.00 2016-09-23 09:50:08.000 267 33779.17 132.99 17089.01 88888.00 2016-09-23 09:50:09.000 267 33779.15 132.95 17089.01 88888.00 2016-09-23 09:50:10.000 267 33779.14 132.92 17089.02 37855.12 2016-09-23 09:50:11.000 267 33779.13 132.93 17089.04 88888.00 2016-09-23 09:50:12.000 267 33779.17 132.92 17089.03 88888.00 2016-09-23 09:50:13.000 267 33779.21 132.96 17089.03 88888.00 2016-09-23 09:50:14.000 267 33779.22 132.95 17089.02 88888.00 2016-09-23 09:50:15.000 267 33779.23 132.93 17088.99 37855.14 2016-09-23 09:50:16.000 267 33779.24 132.94 17088.96 88888.00 2016-09-23 09:50:17.000 267 33779.26 132.94 17088.93 88888.00 2016-09-23 09:50:18.000 267 33779.24 132.96 17088.95 88888.00 2016-09-23 09:50:19.000 267 33779.22 132.88 17088.98 88888.00 2016-09-23 09:50:20.000 267 33779.26 132.88 17089.00 37855.07 2016-09-23 09:50:21.000 267 33779.27 132.91 17088.98 88888.00 2016-09-23 09:50:22.000 267 33779.24 132.89 17088.98 88888.00 2016-09-23 09:50:23.000 267 33779.27 132.91 17088.99 88888.00 2016-09-23 09:50:24.000 267 33779.25 132.91 17088.97 88888.00 2016-09-23 09:50:25.000 267 33779.25 132.86 17088.95 37855.22 2016-09-23 09:50:26.000 267 33779.26 132.86 17088.97 88888.00 2016-09-23 09:50:27.000 267 33779.29 132.84 17088.98 88888.00 2016-09-23 09:50:28.000 267 33779.37 132.87 17088.92 88888.00 2016-09-23 09:50:29.000 267 33779.33 132.91 17088.90 88888.00 2016-09-23 09:50:30.000 267 33779.33 132.90 17088.92 37855.19 2016-09-23 09:50:31.000 267 33779.33 132.89 17088.96 88888.00 2016-09-23 09:50:32.000 267 33779.38 132.88 17088.95 88888.00 2016-09-23 09:50:33.000 267 33779.39 132.89 17088.95 88888.00 2016-09-23 09:50:34.000 267 33779.43 132.90 17088.93 88888.00 2016-09-23 09:50:35.000 267 33779.40 132.91 17088.92 37855.37 2016-09-23 09:50:36.000 267 33779.42 132.90 17088.94 88888.00 2016-09-23 09:50:37.000 267 33779.45 132.90 17088.92 88888.00 2016-09-23 09:50:38.000 267 33779.45 132.91 17088.92 88888.00 2016-09-23 09:50:39.000 267 33779.47 132.93 17088.93 88888.00 2016-09-23 09:50:40.000 267 33779.48 132.92 17088.93 37855.32 2016-09-23 09:50:41.000 267 33779.47 132.92 17088.93 88888.00 2016-09-23 09:50:42.000 267 33779.46 132.94 17088.94 88888.00 2016-09-23 09:50:43.000 267 33779.47 132.93 17088.90 88888.00 2016-09-23 09:50:44.000 267 33779.49 132.89 17088.86 88888.00 2016-09-23 09:50:45.000 267 33779.51 132.86 17088.87 37855.36 2016-09-23 09:50:46.000 267 33779.49 132.86 17088.83 88888.00 2016-09-23 09:50:47.000 267 33779.52 132.89 17088.84 88888.00 2016-09-23 09:50:48.000 267 33779.54 132.92 17088.81 88888.00 2016-09-23 09:50:49.000 267 33779.54 132.90 17088.85 88888.00 2016-09-23 09:50:50.000 267 33779.60 132.90 17088.83 37855.46 2016-09-23 09:50:51.000 267 33779.59 132.87 17088.76 88888.00 2016-09-23 09:50:52.000 267 33779.62 132.88 17088.75 88888.00 2016-09-23 09:50:53.000 267 33779.64 132.90 17088.79 88888.00 2016-09-23 09:50:54.000 267 33779.64 132.90 17088.76 88888.00 2016-09-23 09:50:55.000 267 33779.65 132.94 17088.82 37855.60 2016-09-23 09:50:56.000 267 33779.69 132.96 17088.82 88888.00 2016-09-23 09:50:57.000 267 33779.71 132.92 17088.80 88888.00 2016-09-23 09:50:58.000 267 33779.72 132.93 17088.82 88888.00 2016-09-23 09:50:59.000 267 33779.75 132.94 17088.84 88888.00 2016-09-23 09:51:00.000 267 33779.74 132.90 17088.82 37855.62 2016-09-23 09:51:01.000 267 33779.78 132.90 17088.78 88888.00 2016-09-23 09:51:02.000 267 33779.78 132.89 17088.73 88888.00 2016-09-23 09:51:03.000 267 33779.77 132.83 17088.74 88888.00 2016-09-23 09:51:04.000 267 33779.79 132.86 17088.77 88888.00 2016-09-23 09:51:05.000 267 33779.79 132.84 17088.72 37855.58 2016-09-23 09:51:06.000 267 33779.78 132.82 17088.71 88888.00 2016-09-23 09:51:07.000 267 33779.78 132.82 17088.72 88888.00 2016-09-23 09:51:08.000 267 33779.80 132.86 17088.73 88888.00 2016-09-23 09:51:09.000 267 33779.79 132.80 17088.74 88888.00 2016-09-23 09:51:10.000 267 33779.81 132.79 17088.74 37855.81 2016-09-23 09:51:11.000 267 33779.82 132.79 17088.72 88888.00 2016-09-23 09:51:12.000 267 33779.84 132.78 17088.70 88888.00 2016-09-23 09:51:13.000 267 33779.84 132.77 17088.72 88888.00 2016-09-23 09:51:14.000 267 33779.84 132.76 17088.74 88888.00 2016-09-23 09:51:15.000 267 33779.88 132.78 17088.74 37855.80 2016-09-23 09:51:16.000 267 33779.92 132.77 17088.74 88888.00 2016-09-23 09:51:17.000 267 33779.94 132.76 17088.71 88888.00 2016-09-23 09:51:18.000 267 33779.98 132.71 17088.72 88888.00 2016-09-23 09:51:19.000 267 33780.01 132.68 17088.73 88888.00 2016-09-23 09:51:20.000 267 33780.02 132.65 17088.69 37855.81 2016-09-23 09:51:21.000 267 33780.07 132.67 17088.69 88888.00 2016-09-23 09:51:22.000 267 33780.07 132.63 17088.70 88888.00 2016-09-23 09:51:23.000 267 33780.07 132.61 17088.71 88888.00 2016-09-23 09:51:24.000 267 33780.08 132.60 17088.70 88888.00 2016-09-23 09:51:25.000 267 33780.12 132.58 17088.71 37855.88 2016-09-23 09:51:26.000 267 33780.13 132.54 17088.73 88888.00 2016-09-23 09:51:27.000 267 33780.16 132.55 17088.69 88888.00 2016-09-23 09:51:28.000 267 33780.16 132.55 17088.68 88888.00 2016-09-23 09:51:29.000 267 33780.19 132.53 17088.70 88888.00 2016-09-23 09:51:30.000 267 33780.23 132.52 17088.66 37856.04 2016-09-23 09:51:31.000 267 33780.22 132.50 17088.66 88888.00 2016-09-23 09:51:32.000 267 33780.26 132.47 17088.68 88888.00 2016-09-23 09:51:33.000 267 33780.28 132.50 17088.69 88888.00 2016-09-23 09:51:34.000 267 33780.25 132.50 17088.72 88888.00 2016-09-23 09:51:35.000 267 33780.29 132.48 17088.71 37856.11 2016-09-23 09:51:36.000 267 33780.32 132.46 17088.67 88888.00 2016-09-23 09:51:37.000 267 33780.32 132.45 17088.65 88888.00 2016-09-23 09:51:38.000 267 33780.28 132.38 17088.68 88888.00 2016-09-23 09:51:39.000 267 33780.34 132.38 17088.66 88888.00 2016-09-23 09:51:40.000 267 33780.39 132.40 17088.63 37856.05 2016-09-23 09:51:41.000 267 33780.41 132.40 17088.67 88888.00 2016-09-23 09:51:42.000 267 33780.45 132.38 17088.71 88888.00 2016-09-23 09:51:43.000 267 33780.46 132.35 17088.72 88888.00 2016-09-23 09:51:44.000 267 33780.48 132.34 17088.72 88888.00 2016-09-23 09:51:45.000 267 33780.50 132.32 17088.72 37856.14 2016-09-23 09:51:46.000 267 33780.48 132.31 17088.69 88888.00 2016-09-23 09:51:47.000 267 33780.47 132.30 17088.65 88888.00 2016-09-23 09:51:48.000 267 33780.49 132.31 17088.64 88888.00 2016-09-23 09:51:49.000 267 33780.55 132.27 17088.64 88888.00 2016-09-23 09:51:50.000 267 33780.56 132.26 17088.64 37856.17 2016-09-23 09:51:51.000 267 33780.57 132.26 17088.64 88888.00 2016-09-23 09:51:52.000 267 33780.61 132.24 17088.62 88888.00 2016-09-23 09:51:53.000 267 33780.62 132.23 17088.64 88888.00 2016-09-23 09:51:54.000 267 33780.59 132.19 17088.61 88888.00 2016-09-23 09:51:55.000 267 33780.63 132.24 17088.61 37856.29 2016-09-23 09:51:56.000 267 33780.58 132.23 17088.61 88888.00 2016-09-23 09:51:57.000 267 33780.62 132.22 17088.63 88888.00 2016-09-23 09:51:58.000 267 33780.64 132.21 17088.61 88888.00 2016-09-23 09:51:59.000 267 33780.64 132.22 17088.60 88888.00 2016-09-23 09:52:00.000 267 33780.65 132.19 17088.59 37856.22 2016-09-23 09:52:01.000 267 33780.66 132.13 17088.58 88888.00 2016-09-23 09:52:02.000 267 33780.69 132.13 17088.56 88888.00 2016-09-23 09:52:03.000 267 33780.71 132.11 17088.56 88888.00 2016-09-23 09:52:04.000 267 33780.70 132.08 17088.56 88888.00 2016-09-23 09:52:05.000 267 33780.73 132.11 17088.58 37856.38 2016-09-23 09:52:06.000 267 33780.78 132.13 17088.56 88888.00 2016-09-23 09:52:07.000 267 33780.79 132.12 17088.55 88888.00 2016-09-23 09:52:08.000 267 33780.80 132.10 17088.52 88888.00 2016-09-23 09:52:09.000 267 33780.83 132.06 17088.52 88888.00 2016-09-23 09:52:10.000 267 33780.80 132.03 17088.57 37856.44 2016-09-23 09:52:11.000 267 33780.84 132.03 17088.57 88888.00 2016-09-23 09:52:12.000 267 33780.82 132.00 17088.53 88888.00 2016-09-23 09:52:13.000 267 33780.80 132.01 17088.55 88888.00 2016-09-23 09:52:14.000 267 33780.85 131.98 17088.54 88888.00 2016-09-23 09:52:15.000 267 33780.87 131.95 17088.54 37856.47 2016-09-23 09:52:16.000 267 33780.87 131.93 17088.56 88888.00 2016-09-23 09:52:17.000 267 33780.90 131.92 17088.55 88888.00 2016-09-23 09:52:18.000 267 33780.88 131.96 17088.55 88888.00 2016-09-23 09:52:19.000 267 33780.91 131.96 17088.55 88888.00 2016-09-23 09:52:20.000 267 33780.94 131.92 17088.57 37856.66 2016-09-23 09:52:21.000 267 33780.96 131.92 17088.53 88888.00 2016-09-23 09:52:22.000 267 33780.94 131.91 17088.55 88888.00 2016-09-23 09:52:23.000 267 33780.93 131.92 17088.57 88888.00 2016-09-23 09:52:24.000 267 33780.92 131.88 17088.56 88888.00 2016-09-23 09:52:25.000 267 33780.87 131.78 17088.57 37856.60 2016-09-23 09:52:26.000 267 33780.88 131.77 17088.57 88888.00 2016-09-23 09:52:27.000 267 33780.93 131.80 17088.55 88888.00 2016-09-23 09:52:28.000 267 33781.02 131.78 17088.55 88888.00 2016-09-23 09:52:29.000 267 33781.01 131.78 17088.56 88888.00 2016-09-23 09:52:30.000 267 33781.01 131.79 17088.53 37856.62 2016-09-23 09:52:31.000 267 33781.01 131.75 17088.50 88888.00 2016-09-23 09:52:32.000 267 33781.03 131.70 17088.47 88888.00 2016-09-23 09:52:33.000 267 33781.01 131.65 17088.45 88888.00 2016-09-23 09:52:34.000 267 33780.95 131.66 17088.48 88888.00 2016-09-23 09:52:35.000 267 33781.02 131.69 17088.49 37856.74 2016-09-23 09:52:36.000 267 33781.01 131.69 17088.47 88888.00 2016-09-23 09:52:37.000 267 33781.01 131.68 17088.47 88888.00 2016-09-23 09:52:38.000 267 33780.99 131.65 17088.47 88888.00 2016-09-23 09:52:39.000 267 33781.02 131.65 17088.49 88888.00 2016-09-23 09:52:40.000 267 33781.08 131.62 17088.44 37856.69 2016-09-23 09:52:41.000 267 33781.11 131.62 17088.47 88888.00 2016-09-23 09:52:42.000 267 33781.11 131.61 17088.44 88888.00 2016-09-23 09:52:43.000 267 33781.09 131.59 17088.46 88888.00 2016-09-23 09:52:44.000 267 33781.11 131.57 17088.44 88888.00 2016-09-23 09:52:45.000 267 33781.12 131.55 17088.45 37856.68 2016-09-23 09:52:46.000 267 33781.12 131.56 17088.44 88888.00 2016-09-23 09:52:47.000 267 33781.09 131.57 17088.42 88888.00 2016-09-23 09:52:48.000 267 33781.12 131.57 17088.40 88888.00 2016-09-23 09:52:49.000 267 33781.14 131.57 17088.44 88888.00 2016-09-23 09:52:50.000 267 33781.14 131.53 17088.45 37856.78 2016-09-23 09:52:51.000 267 33781.17 131.53 17088.43 88888.00 2016-09-23 09:52:52.000 267 33781.16 131.50 17088.38 88888.00 2016-09-23 09:52:53.000 267 33781.18 131.50 17088.40 88888.00 2016-09-23 09:52:54.000 267 33781.18 131.53 17088.41 88888.00 2016-09-23 09:52:55.000 267 33781.18 131.46 17088.39 37856.76 2016-09-23 09:52:56.000 267 33781.19 131.48 17088.40 88888.00 2016-09-23 09:52:57.000 267 33781.19 131.49 17088.40 88888.00 2016-09-23 09:52:58.000 267 33781.19 131.44 17088.39 88888.00 2016-09-23 09:52:59.000 267 33781.20 131.44 17088.43 88888.00 2016-09-23 09:53:00.000 267 33781.19 131.41 17088.40 37856.75 2016-09-23 09:53:01.000 267 33781.23 131.43 17088.41 88888.00 2016-09-23 09:53:02.000 267 33781.19 131.44 17088.38 88888.00 2016-09-23 09:53:03.000 267 33781.14 131.42 17088.40 88888.00 2016-09-23 09:53:04.000 267 33781.15 131.39 17088.43 88888.00 2016-09-23 09:53:05.000 267 33781.16 131.40 17088.41 37856.76 2016-09-23 09:53:06.000 267 33781.17 131.40 17088.34 88888.00 2016-09-23 09:53:07.000 267 33781.19 131.38 17088.36 88888.00 2016-09-23 09:53:08.000 267 33781.21 131.38 17088.37 88888.00 2016-09-23 09:53:09.000 267 33781.24 131.40 17088.35 88888.00 2016-09-23 09:53:10.000 267 33781.21 131.36 17088.37 37856.76 2016-09-23 09:53:11.000 267 33781.26 131.37 17088.35 88888.00 2016-09-23 09:53:12.000 267 33781.25 131.35 17088.37 88888.00 2016-09-23 09:53:13.000 267 33781.28 131.33 17088.41 88888.00 2016-09-23 09:53:14.000 267 33781.28 131.33 17088.40 88888.00 2016-09-23 09:53:15.000 267 33781.29 131.32 17088.42 37856.92 2016-09-23 09:53:16.000 267 33781.27 131.27 17088.46 88888.00 2016-09-23 09:53:17.000 267 33781.35 131.29 17088.47 88888.00 2016-09-23 09:53:18.000 267 33781.35 131.26 17088.46 88888.00 2016-09-23 09:53:19.000 267 33781.38 131.24 17088.44 88888.00 2016-09-23 09:53:20.000 267 33781.34 131.21 17088.41 37856.85 2016-09-23 09:53:21.000 267 33781.30 131.21 17088.43 88888.00 2016-09-23 09:53:22.000 267 33781.31 131.25 17088.42 88888.00 2016-09-23 09:53:23.000 267 33781.30 131.29 17088.42 88888.00 2016-09-23 09:53:24.000 267 33781.30 131.30 17088.43 88888.00 2016-09-23 09:53:25.000 267 33781.33 131.25 17088.36 37856.83 2016-09-23 09:53:26.000 267 33781.31 131.24 17088.34 88888.00 2016-09-23 09:53:27.000 267 33781.34 131.24 17088.34 88888.00 2016-09-23 09:53:28.000 267 33781.33 131.22 17088.34 88888.00 2016-09-23 09:53:29.000 267 33781.33 131.24 17088.33 88888.00 2016-09-23 09:53:30.000 267 33781.35 131.24 17088.31 37856.94 2016-09-23 09:53:31.000 267 33781.39 131.19 17088.31 88888.00 2016-09-23 09:53:32.000 267 33781.36 131.16 17088.30 88888.00 2016-09-23 09:53:33.000 267 33781.40 131.17 17088.36 88888.00 2016-09-23 09:53:34.000 267 33781.40 131.19 17088.32 88888.00 2016-09-23 09:53:35.000 267 33781.41 131.19 17088.33 37856.97 2016-09-23 09:53:36.000 267 33781.40 131.21 17088.39 88888.00 2016-09-23 09:53:37.000 267 33781.42 131.17 17088.37 88888.00 2016-09-23 09:53:38.000 267 33781.45 131.17 17088.35 88888.00 2016-09-23 09:53:39.000 267 33781.43 131.16 17088.33 88888.00 2016-09-23 09:53:40.000 267 33781.41 131.13 17088.34 37856.93 2016-09-23 09:53:41.000 267 33781.39 131.11 17088.33 88888.00 2016-09-23 09:53:42.000 267 33781.41 131.11 17088.32 88888.00 2016-09-23 09:53:43.000 267 33781.40 131.12 17088.31 88888.00 2016-09-23 09:53:44.000 267 33781.39 131.09 17088.34 88888.00 2016-09-23 09:53:45.000 267 33781.36 131.06 17088.36 37856.94 2016-09-23 09:53:46.000 267 33781.35 131.07 17088.32 88888.00 2016-09-23 09:53:47.000 267 33781.38 131.10 17088.34 88888.00 2016-09-23 09:53:48.000 267 33781.36 131.06 17088.34 88888.00 2016-09-23 09:53:49.000 267 33781.36 131.07 17088.34 88888.00 2016-09-23 09:53:50.000 267 33781.35 131.05 17088.32 37856.99 2016-09-23 09:53:51.000 267 33781.33 131.03 17088.30 88888.00 2016-09-23 09:53:52.000 267 33781.33 131.06 17088.29 88888.00 2016-09-23 09:53:53.000 267 33781.33 131.00 17088.29 88888.00 2016-09-23 09:53:54.000 267 33781.33 131.02 17088.29 88888.00 2016-09-23 09:53:55.000 267 33781.34 131.06 17088.30 37857.00 2016-09-23 09:53:56.000 267 33781.30 131.05 17088.30 88888.00 2016-09-23 09:53:57.000 267 33781.33 131.02 17088.28 88888.00 2016-09-23 09:53:58.000 267 33781.30 131.03 17088.25 88888.00 2016-09-23 09:53:59.000 267 33781.29 131.03 17088.25 88888.00 2016-09-23 09:54:00.000 267 33781.31 131.05 17088.25 37856.89 2016-09-23 09:54:01.000 267 33781.34 131.01 17088.29 88888.00 2016-09-23 09:54:02.000 267 33781.33 130.99 17088.32 88888.00 2016-09-23 09:54:03.000 267 33781.35 130.93 17088.29 88888.00 2016-09-23 09:54:04.000 267 33781.39 130.93 17088.27 88888.00 2016-09-23 09:54:05.000 267 33781.36 130.95 17088.28 37856.83 2016-09-23 09:54:06.000 267 33781.35 130.95 17088.29 88888.00 2016-09-23 09:54:07.000 267 33781.34 130.97 17088.31 88888.00 2016-09-23 09:54:08.000 267 33781.32 130.99 17088.28 88888.00 2016-09-23 09:54:09.000 267 33781.31 130.98 17088.30 88888.00 2016-09-23 09:54:10.000 267 33781.35 130.95 17088.32 37856.82 2016-09-23 09:54:11.000 267 33781.34 130.93 17088.30 88888.00 2016-09-23 09:54:12.000 267 33781.33 130.95 17088.31 88888.00 2016-09-23 09:54:13.000 267 33781.38 130.94 17088.35 88888.00 2016-09-23 09:54:14.000 267 33781.32 130.92 17088.34 88888.00 2016-09-23 09:54:15.000 267 33781.35 130.92 17088.32 37856.83 2016-09-23 09:54:16.000 267 33781.33 130.91 17088.28 88888.00 2016-09-23 09:54:17.000 267 33781.30 130.89 17088.29 88888.00 2016-09-23 09:54:18.000 267 33781.29 130.84 17088.29 88888.00 2016-09-23 09:54:19.000 267 33781.31 130.77 17088.32 88888.00 2016-09-23 09:54:20.000 267 33781.29 130.79 17088.32 37856.76 2016-09-23 09:54:21.000 267 33781.27 130.76 17088.32 88888.00 2016-09-23 09:54:22.000 267 33781.23 130.75 17088.29 88888.00 2016-09-23 09:54:23.000 267 33781.23 130.76 17088.28 88888.00 2016-09-23 09:54:24.000 267 33781.22 130.75 17088.31 88888.00 2016-09-23 09:54:25.000 267 33781.25 130.75 17088.32 37856.76 2016-09-23 09:54:26.000 267 33781.22 130.76 17088.29 88888.00 2016-09-23 09:54:27.000 267 33781.21 130.78 17088.28 88888.00 2016-09-23 09:54:28.000 267 33781.21 130.74 17088.31 88888.00 2016-09-23 09:54:29.000 267 33781.17 130.71 17088.30 88888.00 2016-09-23 09:54:30.000 267 33781.18 130.72 17088.30 37856.74 2016-09-23 09:54:31.000 267 33781.20 130.74 17088.31 88888.00 2016-09-23 09:54:32.000 267 33781.18 130.74 17088.25 88888.00 2016-09-23 09:54:33.000 267 33781.16 130.78 17088.23 88888.00 2016-09-23 09:54:34.000 267 33781.16 130.80 17088.22 88888.00 2016-09-23 09:54:35.000 267 33781.12 130.80 17088.24 37856.61 2016-09-23 09:54:36.000 267 33781.15 130.78 17088.23 88888.00 2016-09-23 09:54:37.000 267 33781.16 130.81 17088.24 88888.00 2016-09-23 09:54:38.000 267 33781.17 130.82 17088.23 88888.00 2016-09-23 09:54:39.000 267 33781.15 130.82 17088.26 88888.00 2016-09-23 09:54:40.000 267 33781.15 130.80 17088.33 37856.64 2016-09-23 09:54:41.000 267 33781.12 130.77 17088.32 88888.00 2016-09-23 09:54:42.000 267 33781.11 130.76 17088.33 88888.00 2016-09-23 09:54:43.000 267 33781.11 130.75 17088.33 88888.00 2016-09-23 09:54:44.000 267 33781.07 130.81 17088.32 88888.00 2016-09-23 09:54:45.000 267 33781.11 130.83 17088.30 37856.65 2016-09-23 09:54:46.000 267 33781.10 130.76 17088.27 88888.00 2016-09-23 09:54:47.000 267 33781.12 130.79 17088.28 88888.00 2016-09-23 09:54:48.000 267 33781.09 130.79 17088.24 88888.00 2016-09-23 09:54:49.000 267 33781.12 130.77 17088.24 88888.00 2016-09-23 09:54:50.000 267 33781.07 130.75 17088.24 37856.53 2016-09-23 09:54:51.000 267 33781.02 130.79 17088.23 88888.00 2016-09-23 09:54:52.000 267 33781.04 130.81 17088.23 88888.00 2016-09-23 09:54:53.000 267 33781.05 130.76 17088.24 88888.00 2016-09-23 09:54:54.000 267 33781.06 130.78 17088.24 88888.00 2016-09-23 09:54:55.000 267 33781.06 130.83 17088.25 37856.58 2016-09-23 09:54:56.000 267 33781.06 130.81 17088.22 88888.00 2016-09-23 09:54:57.000 267 33781.06 130.80 17088.19 88888.00 2016-09-23 09:54:58.000 267 33781.03 130.84 17088.24 88888.00 2016-09-23 09:54:59.000 267 33781.03 130.85 17088.23 88888.00 2016-09-23 09:55:00.000 267 33781.04 130.82 17088.21 37856.42 2016-09-23 09:55:01.000 267 33781.00 130.77 17088.23 88888.00 2016-09-23 09:55:02.000 267 33780.98 130.76 17088.22 88888.00 2016-09-23 09:55:03.000 267 33781.00 130.77 17088.24 88888.00 2016-09-23 09:55:04.000 267 33780.99 130.80 17088.22 88888.00 2016-09-23 09:55:05.000 267 33780.98 130.82 17088.24 37856.40 2016-09-23 09:55:06.000 267 33780.98 130.82 17088.22 88888.00 2016-09-23 09:55:07.000 267 33780.99 130.82 17088.21 88888.00 2016-09-23 09:55:08.000 267 33780.99 130.81 17088.19 88888.00 2016-09-23 09:55:09.000 267 33780.96 130.75 17088.16 88888.00 2016-09-23 09:55:10.000 267 33780.96 130.72 17088.19 37856.43 2016-09-23 09:55:11.000 267 33780.93 130.74 17088.19 88888.00 2016-09-23 09:55:12.000 267 33780.95 130.79 17088.19 88888.00 2016-09-23 09:55:13.000 267 33780.94 130.80 17088.22 88888.00 2016-09-23 09:55:14.000 267 33780.93 130.79 17088.24 88888.00 2016-09-23 09:55:15.000 267 33780.96 130.83 17088.21 37856.33 2016-09-23 09:55:16.000 267 33780.94 130.84 17088.21 88888.00 2016-09-23 09:55:17.000 267 33780.93 130.89 17088.18 88888.00 2016-09-23 09:55:18.000 267 33780.88 130.89 17088.16 88888.00 2016-09-23 09:55:19.000 267 33780.89 130.87 17088.16 88888.00 2016-09-23 09:55:20.000 267 33780.89 130.87 17088.19 37856.40 2016-09-23 09:55:21.000 267 33780.90 130.87 17088.24 88888.00 2016-09-23 09:55:22.000 267 33780.86 130.86 17088.22 88888.00 2016-09-23 09:55:23.000 267 33780.89 130.84 17088.24 88888.00 2016-09-23 09:55:24.000 267 33780.88 130.86 17088.23 88888.00 2016-09-23 09:55:25.000 267 33780.87 130.90 17088.15 37856.28 2016-09-23 09:55:26.000 267 33780.81 130.91 17088.21 88888.00 2016-09-23 09:55:27.000 267 33780.80 130.92 17088.21 88888.00 2016-09-23 09:55:28.000 267 33780.80 130.89 17088.22 88888.00 2016-09-23 09:55:29.000 267 33780.83 130.90 17088.18 88888.00 2016-09-23 09:55:30.000 267 33780.80 130.89 17088.19 37856.24 2016-09-23 09:55:31.000 267 33780.79 130.87 17088.20 88888.00 2016-09-23 09:55:32.000 267 33780.78 130.85 17088.23 88888.00 2016-09-23 09:55:33.000 267 33780.80 130.84 17088.19 88888.00 2016-09-23 09:55:34.000 267 33780.80 130.87 17088.18 88888.00 2016-09-23 09:55:35.000 267 33780.81 130.92 17088.20 37856.26 2016-09-23 09:55:36.000 267 33780.78 130.96 17088.17 88888.00 2016-09-23 09:55:37.000 267 33780.77 130.99 17088.22 88888.00 2016-09-23 09:55:38.000 267 33780.78 131.01 17088.19 88888.00 2016-09-23 09:55:39.000 267 33780.78 131.01 17088.13 88888.00 2016-09-23 09:55:40.000 267 33780.78 131.01 17088.11 37856.15 2016-09-23 09:55:41.000 267 33780.79 131.02 17088.09 88888.00 2016-09-23 09:55:42.000 267 33780.76 131.01 17088.11 88888.00 2016-09-23 09:55:43.000 267 33780.77 131.08 17088.14 88888.00 2016-09-23 09:55:44.000 267 33780.77 131.08 17088.12 88888.00 2016-09-23 09:55:45.000 267 33780.77 131.07 17088.12 37856.23 2016-09-23 09:55:46.000 267 33780.73 131.09 17088.13 88888.00 2016-09-23 09:55:47.000 267 33780.76 131.11 17088.09 88888.00 2016-09-23 09:55:48.000 267 33780.72 131.13 17088.07 88888.00 2016-09-23 09:55:49.000 267 33780.71 131.11 17088.07 88888.00 2016-09-23 09:55:50.000 267 33780.74 131.10 17088.06 37856.12 2016-09-23 09:55:51.000 267 33780.76 131.13 17088.06 88888.00 2016-09-23 09:55:52.000 267 33780.73 131.13 17088.08 88888.00 2016-09-23 09:55:53.000 267 33780.70 131.12 17088.08 88888.00 2016-09-23 09:55:54.000 267 33780.71 131.13 17088.11 88888.00 2016-09-23 09:55:55.000 267 33780.72 131.14 17088.07 37856.10 2016-09-23 09:55:56.000 267 33780.68 131.14 17088.10 88888.00 2016-09-23 09:55:57.000 267 33780.68 131.13 17088.09 88888.00 2016-09-23 09:55:58.000 267 33780.68 131.10 17088.06 88888.00 2016-09-23 09:55:59.000 267 33780.67 131.12 17088.10 88888.00 2016-09-23 09:56:00.000 267 33780.67 131.13 17088.11 37856.17 2016-09-23 09:56:01.000 267 33780.65 131.10 17088.08 88888.00 2016-09-23 09:56:02.000 267 33780.57 131.09 17088.08 88888.00 2016-09-23 09:56:03.000 267 33780.59 131.14 17088.08 88888.00 2016-09-23 09:56:04.000 267 33780.57 131.11 17088.09 88888.00 2016-09-23 09:56:05.000 267 33780.60 131.11 17088.10 37856.08 2016-09-23 09:56:06.000 267 33780.63 131.12 17088.09 88888.00 2016-09-23 09:56:07.000 267 33780.64 131.12 17088.05 88888.00 2016-09-23 09:56:08.000 267 33780.71 131.12 17088.03 88888.00 2016-09-23 09:56:09.000 267 33780.70 131.12 17088.00 88888.00 2016-09-23 09:56:10.000 267 33780.66 131.13 17088.02 37856.03 2016-09-23 09:56:11.000 267 33780.60 131.12 17088.01 88888.00 2016-09-23 09:56:12.000 267 33780.56 131.11 17088.00 88888.00 2016-09-23 09:56:13.000 267 33780.59 131.12 17088.01 88888.00 2016-09-23 09:56:14.000 267 33780.60 131.11 17088.00 88888.00 2016-09-23 09:56:15.000 267 33780.61 131.11 17088.01 37856.12 2016-09-23 09:56:16.000 267 33780.60 131.10 17088.02 88888.00 2016-09-23 09:56:17.000 267 33780.59 131.12 17087.98 88888.00 2016-09-23 09:56:18.000 267 33780.59 131.20 17087.97 88888.00 2016-09-23 09:56:19.000 267 33780.61 131.24 17088.01 88888.00 2016-09-23 09:56:20.000 267 33780.59 131.17 17087.99 37856.04 2016-09-23 09:56:21.000 267 33780.57 131.18 17087.98 88888.00 2016-09-23 09:56:22.000 267 33780.59 131.19 17087.96 88888.00 2016-09-23 09:56:23.000 267 33780.57 131.19 17087.94 88888.00 2016-09-23 09:56:24.000 267 33780.56 131.18 17087.91 88888.00 2016-09-23 09:56:25.000 267 33780.55 131.19 17087.93 37855.94 2016-09-23 09:56:26.000 267 33780.56 131.17 17087.95 88888.00 2016-09-23 09:56:27.000 267 33780.53 131.20 17087.97 88888.00 2016-09-23 09:56:28.000 267 33780.52 131.19 17087.94 88888.00 2016-09-23 09:56:29.000 267 33780.50 131.16 17087.93 88888.00 2016-09-23 09:56:30.000 267 33780.52 131.23 17087.97 37855.93 2016-09-23 09:56:31.000 267 33780.54 131.32 17087.98 88888.00 2016-09-23 09:56:32.000 267 33780.54 131.34 17088.02 88888.00 2016-09-23 09:56:33.000 267 33780.57 131.30 17088.03 88888.00 2016-09-23 09:56:34.000 267 33780.58 131.31 17088.01 88888.00 2016-09-23 09:56:35.000 267 33780.58 131.28 17088.01 37855.86 2016-09-23 09:56:36.000 267 33780.55 131.24 17087.99 88888.00 2016-09-23 09:56:37.000 267 33780.52 131.24 17087.98 88888.00 2016-09-23 09:56:38.000 267 33780.52 131.26 17087.94 88888.00 2016-09-23 09:56:39.000 267 33780.53 131.28 17087.90 88888.00 2016-09-23 09:56:40.000 267 33780.54 131.31 17087.90 37855.97 2016-09-23 09:56:41.000 267 33780.55 131.34 17087.87 88888.00 2016-09-23 09:56:42.000 267 33780.49 131.35 17087.87 88888.00 2016-09-23 09:56:43.000 267 33780.53 131.39 17087.87 88888.00 2016-09-23 09:56:44.000 267 33780.53 131.38 17087.91 88888.00 2016-09-23 09:56:45.000 267 33780.52 131.37 17087.92 37855.81 2016-09-23 09:56:46.000 267 33780.50 131.35 17087.91 88888.00 2016-09-23 09:56:47.000 267 33780.50 131.39 17087.91 88888.00 2016-09-23 09:56:48.000 267 33780.48 131.39 17087.89 88888.00 2016-09-23 09:56:49.000 267 33780.49 131.38 17087.89 88888.00 2016-09-23 09:56:50.000 267 33780.49 131.39 17087.89 37855.86 2016-09-23 09:56:51.000 267 33780.49 131.41 17087.96 88888.00 2016-09-23 09:56:52.000 267 33780.51 131.42 17087.94 88888.00 2016-09-23 09:56:53.000 267 33780.51 131.41 17087.93 88888.00 2016-09-23 09:56:54.000 267 33780.48 131.38 17087.95 88888.00 2016-09-23 09:56:55.000 267 33780.45 131.38 17087.96 37855.94 2016-09-23 09:56:56.000 267 33780.45 131.37 17087.93 88888.00 2016-09-23 09:56:57.000 267 33780.46 131.37 17087.91 88888.00 2016-09-23 09:56:58.000 267 33780.47 131.35 17087.86 88888.00 2016-09-23 09:56:59.000 267 33780.46 131.33 17087.86 88888.00 2016-09-23 09:57:00.000 267 33780.46 131.32 17087.88 37855.97 2016-09-23 09:57:01.000 267 33780.47 131.31 17087.88 88888.00 2016-09-23 09:57:02.000 267 33780.51 131.32 17087.82 88888.00 2016-09-23 09:57:03.000 267 33780.52 131.31 17087.83 88888.00 2016-09-23 09:57:04.000 267 33780.51 131.30 17087.84 88888.00 2016-09-23 09:57:05.000 267 33780.48 131.31 17087.84 37855.94 2016-09-23 09:57:06.000 267 33780.47 131.27 17087.86 88888.00 2016-09-23 09:57:07.000 267 33780.52 131.26 17087.88 88888.00 2016-09-23 09:57:08.000 267 33780.50 131.24 17087.87 88888.00 2016-09-23 09:57:09.000 267 33780.49 131.31 17087.84 88888.00 2016-09-23 09:57:10.000 267 33780.48 131.31 17087.80 37855.92 2016-09-23 09:57:11.000 267 33780.48 131.27 17087.81 88888.00 2016-09-23 09:57:12.000 267 33780.50 131.28 17087.84 88888.00 2016-09-23 09:57:13.000 267 33780.48 131.32 17087.85 88888.00 2016-09-23 09:57:14.000 267 33780.46 131.31 17087.83 88888.00 2016-09-23 09:57:15.000 267 33780.37 131.25 17087.83 37855.81 2016-09-23 09:57:16.000 267 33780.40 131.24 17087.81 88888.00 2016-09-23 09:57:17.000 267 33780.46 131.28 17087.83 88888.00 2016-09-23 09:57:18.000 267 33780.41 131.29 17087.84 88888.00 2016-09-23 09:57:19.000 267 33780.44 131.31 17087.82 88888.00 2016-09-23 09:57:20.000 267 33780.47 131.31 17087.79 37855.87 2016-09-23 09:57:21.000 267 33780.38 131.29 17087.77 88888.00 2016-09-23 09:57:22.000 267 33780.42 131.29 17087.79 88888.00 2016-09-23 09:57:23.000 267 33780.45 131.31 17087.81 88888.00 2016-09-23 09:57:24.000 267 33780.43 131.32 17087.79 88888.00 2016-09-23 09:57:25.000 267 33780.41 131.32 17087.80 37855.72 2016-09-23 09:57:26.000 267 33780.41 131.32 17087.83 88888.00 2016-09-23 09:57:27.000 267 33780.39 131.34 17087.78 88888.00 2016-09-23 09:57:28.000 267 33780.39 131.34 17087.76 88888.00 2016-09-23 09:57:29.000 267 33780.40 131.30 17087.76 88888.00 2016-09-23 09:57:30.000 267 33780.40 131.27 17087.75 37855.73 2016-09-23 09:57:31.000 267 33780.38 131.25 17087.79 88888.00 2016-09-23 09:57:32.000 267 33780.39 131.26 17087.80 88888.00 2016-09-23 09:57:33.000 267 33780.42 131.27 17087.82 88888.00 2016-09-23 09:57:34.000 267 33780.45 131.28 17087.82 88888.00 2016-09-23 09:57:35.000 267 33780.45 131.32 17087.85 37855.83 2016-09-23 09:57:36.000 267 33780.41 131.32 17087.79 88888.00 2016-09-23 09:57:37.000 267 33780.38 131.31 17087.76 88888.00 2016-09-23 09:57:38.000 267 33780.42 131.31 17087.78 88888.00 2016-09-23 09:57:39.000 267 33780.42 131.36 17087.79 88888.00 2016-09-23 09:57:40.000 267 33780.39 131.38 17087.81 37855.69 2016-09-23 09:57:41.000 267 33780.40 131.39 17087.80 88888.00 2016-09-23 09:57:42.000 267 33780.41 131.39 17087.75 88888.00 2016-09-23 09:57:43.000 267 33780.46 131.43 17087.75 88888.00 2016-09-23 09:57:44.000 267 33780.44 131.42 17087.75 88888.00 2016-09-23 09:57:45.000 267 33780.46 131.38 17087.71 37855.72 2016-09-23 09:57:46.000 267 33780.48 131.37 17087.73 88888.00 2016-09-23 09:57:47.000 267 33780.50 131.34 17087.75 88888.00 2016-09-23 09:57:48.000 267 33780.45 131.26 17087.73 88888.00 2016-09-23 09:57:49.000 267 33780.38 131.28 17087.74 88888.00 2016-09-23 09:57:50.000 267 33780.39 131.28 17087.74 37855.74 2016-09-23 09:57:51.000 267 33780.36 131.24 17087.73 88888.00 2016-09-23 09:57:52.000 267 33780.37 131.25 17087.74 88888.00 2016-09-23 09:57:53.000 267 33780.37 131.30 17087.72 88888.00 2016-09-23 09:57:54.000 267 33780.43 131.32 17087.70 88888.00 2016-09-23 09:57:55.000 267 33780.46 131.27 17087.71 37855.81 2016-09-23 09:57:56.000 267 33780.48 131.28 17087.70 88888.00 2016-09-23 09:57:57.000 267 33780.45 131.33 17087.70 88888.00 2016-09-23 09:57:58.000 267 33780.44 131.35 17087.69 88888.00 2016-09-23 09:57:59.000 267 33780.42 131.34 17087.68 88888.00 2016-09-23 09:58:00.000 267 33780.39 131.32 17087.71 37855.69 2016-09-23 09:58:01.000 267 33780.38 131.31 17087.72 88888.00 2016-09-23 09:58:02.000 267 33780.35 131.32 17087.66 88888.00 2016-09-23 09:58:03.000 267 33780.32 131.33 17087.71 88888.00 2016-09-23 09:58:04.000 267 33780.33 131.30 17087.69 88888.00 2016-09-23 09:58:05.000 267 33780.35 131.33 17087.73 37855.69 2016-09-23 09:58:06.000 267 33780.37 131.37 17087.68 88888.00 2016-09-23 09:58:07.000 267 33780.36 131.41 17087.69 88888.00 2016-09-23 09:58:08.000 267 33780.34 131.39 17087.65 88888.00 2016-09-23 09:58:09.000 267 33780.30 131.34 17087.63 88888.00 2016-09-23 09:58:10.000 267 33780.31 131.35 17087.64 37855.62 2016-09-23 09:58:11.000 267 33780.33 131.31 17087.62 88888.00 2016-09-23 09:58:12.000 267 33780.34 131.28 17087.66 88888.00 2016-09-23 09:58:13.000 267 33780.31 131.30 17087.63 88888.00 2016-09-23 09:58:14.000 267 33780.28 131.27 17087.59 88888.00 2016-09-23 09:58:15.000 267 33780.31 131.23 17087.62 37855.51 2016-09-23 09:58:16.000 267 33780.25 131.20 17087.61 88888.00 2016-09-23 09:58:17.000 267 33780.27 131.19 17087.60 88888.00 2016-09-23 09:58:18.000 267 33780.26 131.18 17087.58 88888.00 2016-09-23 09:58:19.000 267 33780.26 131.18 17087.60 88888.00 2016-09-23 09:58:20.000 267 33780.22 131.16 17087.57 37855.64 2016-09-23 09:58:21.000 267 33780.24 131.15 17087.58 88888.00 2016-09-23 09:58:22.000 267 33780.26 131.13 17087.56 88888.00 2016-09-23 09:58:23.000 267 33780.25 131.12 17087.58 88888.00 2016-09-23 09:58:24.000 267 33780.24 131.08 17087.55 88888.00 2016-09-23 09:58:25.000 267 33780.24 131.07 17087.51 37855.49 2016-09-23 09:58:26.000 267 33780.21 131.07 17087.52 88888.00 2016-09-23 09:58:27.000 267 33780.18 131.04 17087.52 88888.00 2016-09-23 09:58:28.000 267 33780.19 131.03 17087.57 88888.00 2016-09-23 09:58:29.000 267 33780.21 131.02 17087.56 88888.00 2016-09-23 09:58:30.000 267 33780.19 131.03 17087.55 37855.46 2016-09-23 09:58:31.000 267 33780.20 131.00 17087.55 88888.00 2016-09-23 09:58:32.000 267 33780.23 131.03 17087.57 88888.00 2016-09-23 09:58:33.000 267 33780.21 131.06 17087.56 88888.00 2016-09-23 09:58:34.000 267 33780.18 131.04 17087.54 88888.00 2016-09-23 09:58:35.000 267 33780.22 131.10 17087.54 37855.43 2016-09-23 09:58:36.000 267 33780.20 131.10 17087.57 88888.00 2016-09-23 09:58:37.000 267 33780.20 131.10 17087.57 88888.00 2016-09-23 09:58:38.000 267 33780.19 131.08 17087.55 88888.00 2016-09-23 09:58:39.000 267 33780.17 131.11 17087.58 88888.00 2016-09-23 09:58:40.000 267 33780.18 131.12 17087.55 37855.41 2016-09-23 09:58:41.000 267 33780.17 131.14 17087.56 88888.00 2016-09-23 09:58:42.000 267 33780.14 131.09 17087.57 88888.00 2016-09-23 09:58:43.000 267 33780.12 131.06 17087.57 88888.00 2016-09-23 09:58:44.000 267 33780.11 131.03 17087.53 88888.00 2016-09-23 09:58:45.000 267 33780.14 131.06 17087.58 37855.38 2016-09-23 09:58:46.000 267 33780.10 131.09 17087.57 88888.00 2016-09-23 09:58:47.000 267 33780.10 131.09 17087.55 88888.00 2016-09-23 09:58:48.000 267 33780.14 131.16 17087.54 88888.00 2016-09-23 09:58:49.000 267 33780.12 131.13 17087.51 88888.00 2016-09-23 09:58:50.000 267 33780.14 131.10 17087.49 37855.33 2016-09-23 09:58:51.000 267 33780.12 131.11 17087.48 88888.00 2016-09-23 09:58:52.000 267 33780.08 131.09 17087.48 88888.00 2016-09-23 09:58:53.000 267 33780.10 131.08 17087.49 88888.00 2016-09-23 09:58:54.000 267 33780.10 131.12 17087.50 88888.00 2016-09-23 09:58:55.000 267 33780.11 131.18 17087.52 37855.44 2016-09-23 09:58:56.000 267 33780.07 131.19 17087.55 88888.00 2016-09-23 09:58:57.000 267 33780.06 131.20 17087.54 88888.00 2016-09-23 09:58:58.000 267 33780.10 131.22 17087.56 88888.00 2016-09-23 09:58:59.000 267 33780.06 131.22 17087.53 88888.00 2016-09-23 09:59:00.000 267 33780.06 131.20 17087.46 37855.33 2016-09-23 09:59:01.000 267 33780.05 131.19 17087.50 88888.00 2016-09-23 09:59:02.000 267 33780.04 131.18 17087.51 88888.00 2016-09-23 09:59:03.000 267 33780.06 131.19 17087.51 88888.00 2016-09-23 09:59:04.000 267 33780.05 131.20 17087.54 88888.00 2016-09-23 09:59:05.000 267 33780.03 131.21 17087.53 37855.33 2016-09-23 09:59:06.000 267 33780.01 131.19 17087.51 88888.00 2016-09-23 09:59:07.000 267 33780.01 131.17 17087.52 88888.00 2016-09-23 09:59:08.000 267 33779.99 131.21 17087.53 88888.00 2016-09-23 09:59:09.000 267 33779.99 131.25 17087.53 88888.00 2016-09-23 09:59:10.000 267 33779.99 131.26 17087.48 37855.28 2016-09-23 09:59:11.000 267 33780.00 131.24 17087.49 88888.00 2016-09-23 09:59:12.000 267 33780.03 131.25 17087.50 88888.00 2016-09-23 09:59:13.000 267 33780.05 131.27 17087.49 88888.00 2016-09-23 09:59:14.000 267 33780.06 131.26 17087.50 88888.00 2016-09-23 09:59:15.000 267 33780.06 131.24 17087.49 37855.33 2016-09-23 09:59:16.000 267 33780.07 131.22 17087.47 88888.00 2016-09-23 09:59:17.000 267 33780.03 131.19 17087.43 88888.00 2016-09-23 09:59:18.000 267 33780.03 131.23 17087.43 88888.00 2016-09-23 09:59:19.000 267 33780.01 131.27 17087.43 88888.00 2016-09-23 09:59:20.000 267 33779.99 131.29 17087.39 37855.32 2016-09-23 09:59:21.000 267 33779.95 131.28 17087.41 88888.00 2016-09-23 09:59:22.000 267 33779.95 131.30 17087.42 88888.00 2016-09-23 09:59:23.000 267 33779.91 131.29 17087.45 88888.00 2016-09-23 09:59:24.000 267 33779.92 131.31 17087.44 88888.00 2016-09-23 09:59:25.000 267 33780.01 131.31 17087.47 37855.15 2016-09-23 09:59:26.000 267 33780.02 131.29 17087.49 88888.00 2016-09-23 09:59:27.000 267 33779.98 131.29 17087.47 88888.00 2016-09-23 09:59:28.000 267 33779.94 131.29 17087.46 88888.00 2016-09-23 09:59:29.000 267 33779.88 131.28 17087.44 88888.00 2016-09-23 09:59:30.000 267 33779.90 131.30 17087.46 37855.11 2016-09-23 09:59:31.000 267 33779.90 131.31 17087.47 88888.00 2016-09-23 09:59:32.000 267 33779.89 131.30 17087.40 88888.00 2016-09-23 09:59:33.000 267 33779.89 131.24 17087.38 88888.00 2016-09-23 09:59:34.000 267 33779.89 131.22 17087.39 88888.00 2016-09-23 09:59:35.000 267 33779.89 131.27 17087.40 37855.06 2016-09-23 09:59:36.000 267 33779.90 131.31 17087.43 88888.00 2016-09-23 09:59:37.000 267 33779.87 131.31 17087.39 88888.00 2016-09-23 09:59:38.000 267 33779.87 131.32 17087.37 88888.00 2016-09-23 09:59:39.000 267 33779.89 131.33 17087.39 88888.00 2016-09-23 09:59:40.000 267 33779.89 131.32 17087.43 37855.10 2016-09-23 09:59:41.000 267 33779.86 131.36 17087.44 88888.00 2016-09-23 09:59:42.000 267 33779.86 131.38 17087.41 88888.00 2016-09-23 09:59:43.000 267 33779.88 131.36 17087.42 88888.00 2016-09-23 09:59:44.000 267 33779.84 131.38 17087.42 88888.00 2016-09-23 09:59:45.000 267 33779.83 131.36 17087.39 37855.05 2016-09-23 09:59:46.000 267 33779.89 131.36 17087.42 88888.00 2016-09-23 09:59:47.000 267 33779.87 131.35 17087.46 88888.00 2016-09-23 09:59:48.000 267 33779.82 131.34 17087.48 88888.00 2016-09-23 09:59:49.000 267 33779.80 131.33 17087.45 88888.00 2016-09-23 09:59:50.000 267 33779.81 131.31 17087.42 37855.15 2016-09-23 09:59:51.000 267 33779.83 131.29 17087.41 88888.00 2016-09-23 09:59:52.000 267 33779.84 131.33 17087.37 88888.00 2016-09-23 09:59:53.000 267 33779.82 131.34 17087.33 88888.00 2016-09-23 09:59:54.000 267 33779.85 131.37 17087.34 88888.00 2016-09-23 09:59:55.000 267 33779.84 131.37 17087.34 37855.01 2016-09-23 09:59:56.000 267 33779.84 131.38 17087.32 88888.00 2016-09-23 09:59:57.000 267 33779.85 131.41 17087.36 88888.00 2016-09-23 09:59:58.000 267 33779.86 131.42 17087.35 88888.00 2016-09-23 09:59:59.000 267 33779.84 131.36 17087.35 88888.00 2016-09-23 10:00:00.000 267 33779.83 131.34 17087.34 37854.98 2016-09-23 10:00:01.000 267 33779.80 131.40 17087.36 88888.00 2016-09-23 10:00:02.000 267 33779.78 131.41 17087.34 88888.00 2016-09-23 10:00:03.000 267 33779.75 131.40 17087.33 88888.00 2016-09-23 10:00:04.000 267 33779.78 131.40 17087.28 88888.00 2016-09-23 10:00:05.000 267 33779.77 131.39 17087.34 37854.99 2016-09-23 10:00:06.000 267 33779.76 131.41 17087.36 88888.00 2016-09-23 10:00:07.000 267 33779.77 131.44 17087.37 88888.00 2016-09-23 10:00:08.000 267 33779.76 131.40 17087.34 88888.00 2016-09-23 10:00:09.000 267 33779.78 131.41 17087.33 88888.00 2016-09-23 10:00:10.000 267 33779.76 131.45 17087.31 37854.94 2016-09-23 10:00:11.000 267 33779.77 131.44 17087.32 88888.00 2016-09-23 10:00:12.000 267 33779.74 131.42 17087.30 88888.00 2016-09-23 10:00:13.000 267 33779.77 131.44 17087.32 88888.00 2016-09-23 10:00:14.000 267 33779.75 131.43 17087.29 88888.00 2016-09-23 10:00:15.000 267 33779.73 131.44 17087.30 37854.98 2016-09-23 10:00:16.000 267 33779.75 131.43 17087.30 88888.00 2016-09-23 10:00:17.000 267 33779.72 131.42 17087.27 88888.00 2016-09-23 10:00:18.000 267 33779.70 131.45 17087.26 88888.00 2016-09-23 10:00:19.000 267 33779.75 131.46 17087.29 88888.00 2016-09-23 10:00:20.000 267 33779.73 131.45 17087.27 37854.86 2016-09-23 10:00:21.000 267 33779.71 131.49 17087.28 88888.00 2016-09-23 10:00:22.000 267 33779.72 131.47 17087.27 88888.00 2016-09-23 10:00:23.000 267 33779.73 131.49 17087.24 88888.00 2016-09-23 10:00:24.000 267 33779.71 131.53 17087.24 88888.00 2016-09-23 10:00:25.000 267 33779.73 131.53 17087.24 37855.03 2016-09-23 10:00:26.000 267 33779.72 131.52 17087.26 88888.00 2016-09-23 10:00:27.000 267 33779.69 131.53 17087.24 88888.00 2016-09-23 10:00:28.000 267 33779.69 131.52 17087.25 88888.00 2016-09-23 10:00:29.000 267 33779.71 131.53 17087.22 88888.00 2016-09-23 10:00:30.000 267 33779.74 131.53 17087.23 37854.91 2016-09-23 10:00:31.000 267 33779.76 131.56 17087.19 88888.00 2016-09-23 10:00:32.000 267 33779.76 131.54 17087.19 88888.00 2016-09-23 10:00:33.000 267 33779.73 131.56 17087.26 88888.00 2016-09-23 10:00:34.000 267 33779.70 131.56 17087.25 88888.00 2016-09-23 10:00:35.000 267 33779.73 131.53 17087.22 37854.89 2016-09-23 10:00:36.000 267 33779.70 131.51 17087.18 88888.00 2016-09-23 10:00:37.000 267 33779.68 131.52 17087.15 88888.00 2016-09-23 10:00:38.000 267 33779.73 131.55 17087.20 88888.00 2016-09-23 10:00:39.000 267 33779.77 131.59 17087.19 88888.00 2016-09-23 10:00:40.000 267 33779.76 131.58 17087.21 37854.89 2016-09-23 10:00:41.000 267 33779.70 131.57 17087.23 88888.00 2016-09-23 10:00:42.000 267 33779.69 131.58 17087.16 88888.00 2016-09-23 10:00:43.000 267 33779.75 131.58 17087.13 88888.00 2016-09-23 10:00:44.000 267 33779.75 131.56 17087.14 88888.00 2016-09-23 10:00:45.000 267 33779.72 131.57 17087.14 37854.87 2016-09-23 10:00:46.000 267 33779.67 131.55 17087.13 88888.00 2016-09-23 10:00:47.000 267 33779.67 131.57 17087.11 88888.00 2016-09-23 10:00:48.000 267 33779.64 131.57 17087.12 88888.00 2016-09-23 10:00:49.000 267 33779.64 131.56 17087.09 88888.00 2016-09-23 10:00:50.000 267 33779.70 131.57 17087.12 37854.90 2016-09-23 10:00:51.000 267 33779.71 131.59 17087.08 88888.00 2016-09-23 10:00:52.000 267 33779.69 131.58 17087.09 88888.00 2016-09-23 10:00:53.000 267 33779.71 131.57 17087.10 88888.00 2016-09-23 10:00:54.000 267 33779.70 131.56 17087.09 88888.00 2016-09-23 10:00:55.000 267 33779.71 131.56 17087.10 37854.86 2016-09-23 10:00:56.000 267 33779.73 131.58 17087.11 88888.00 2016-09-23 10:00:57.000 267 33779.72 131.54 17087.10 88888.00 2016-09-23 10:00:58.000 267 33779.72 131.52 17087.10 88888.00 2016-09-23 10:00:59.000 267 33779.71 131.52 17087.07 88888.00 2016-09-23 10:01:00.000 267 33779.72 131.48 17087.08 37854.86 2016-09-23 10:01:01.000 267 33779.76 131.49 17087.10 88888.00 2016-09-23 10:01:02.000 267 33779.73 131.48 17087.06 88888.00 2016-09-23 10:01:03.000 267 33779.74 131.52 17087.05 88888.00 2016-09-23 10:01:04.000 267 33779.76 131.47 17087.05 88888.00 2016-09-23 10:01:05.000 267 33779.76 131.47 17087.06 37854.87 2016-09-23 10:01:06.000 267 33779.77 131.50 17087.09 88888.00 2016-09-23 10:01:07.000 267 33779.81 131.52 17087.10 88888.00 2016-09-23 10:01:08.000 267 33779.86 131.50 17087.07 88888.00 2016-09-23 10:01:09.000 267 33779.83 131.51 17087.06 88888.00 2016-09-23 10:01:10.000 267 33779.82 131.50 17087.03 37854.92 2016-09-23 10:01:11.000 267 33779.82 131.47 17087.06 88888.00 2016-09-23 10:01:12.000 267 33779.83 131.51 17087.09 88888.00 2016-09-23 10:01:13.000 267 33779.85 131.54 17087.07 88888.00 2016-09-23 10:01:14.000 267 33779.86 131.54 17087.07 88888.00 2016-09-23 10:01:15.000 267 33779.91 131.54 17087.10 37855.05 2016-09-23 10:01:16.000 267 33779.90 131.51 17087.11 88888.00 2016-09-23 10:01:17.000 267 33779.90 131.48 17087.10 88888.00 2016-09-23 10:01:18.000 267 33779.87 131.50 17087.08 88888.00 2016-09-23 10:01:19.000 267 33779.88 131.50 17087.08 88888.00 2016-09-23 10:01:20.000 267 33779.86 131.50 17087.08 37854.90 2016-09-23 10:01:21.000 267 33779.85 131.47 17087.10 88888.00 2016-09-23 10:01:22.000 267 33779.88 131.45 17087.13 88888.00 2016-09-23 10:01:23.000 267 33779.86 131.42 17087.15 88888.00 2016-09-23 10:01:24.000 267 33779.84 131.43 17087.13 88888.00 2016-09-23 10:01:25.000 267 33779.85 131.46 17087.10 37854.94 2016-09-23 10:01:26.000 267 33779.84 131.51 17087.07 88888.00 2016-09-23 10:01:27.000 267 33779.85 131.52 17087.04 88888.00 2016-09-23 10:01:28.000 267 33779.85 131.50 17087.03 88888.00 2016-09-23 10:01:29.000 267 33779.86 131.54 17087.04 88888.00 2016-09-23 10:01:30.000 267 33779.83 131.49 17087.05 37854.97 2016-09-23 10:01:31.000 267 33779.86 131.48 17087.08 88888.00 2016-09-23 10:01:32.000 267 33779.85 131.47 17087.06 88888.00 2016-09-23 10:01:33.000 267 33779.86 131.47 17087.03 88888.00 2016-09-23 10:01:34.000 267 33779.87 131.47 17087.04 88888.00 2016-09-23 10:01:35.000 267 33779.88 131.46 17087.03 37855.03 2016-09-23 10:01:36.000 267 33779.89 131.52 17087.00 88888.00 2016-09-23 10:01:37.000 267 33779.90 131.50 17087.00 88888.00 2016-09-23 10:01:38.000 267 33779.90 131.44 17087.02 88888.00 2016-09-23 10:01:39.000 267 33779.87 131.43 17087.04 88888.00 2016-09-23 10:01:40.000 267 33779.87 131.45 17087.03 37854.90 2016-09-23 10:01:41.000 267 33779.91 131.42 17087.04 88888.00 2016-09-23 10:01:42.000 267 33779.88 131.35 17086.99 88888.00 2016-09-23 10:01:43.000 267 33779.90 131.35 17086.99 88888.00 2016-09-23 10:01:44.000 267 33779.92 131.34 17087.00 88888.00 2016-09-23 10:01:45.000 267 33779.88 131.33 17086.98 37855.01 2016-09-23 10:01:46.000 267 33779.87 131.31 17086.94 88888.00 2016-09-23 10:01:47.000 267 33779.88 131.28 17086.95 88888.00 2016-09-23 10:01:48.000 267 33779.87 131.28 17086.96 88888.00 2016-09-23 10:01:49.000 267 33779.85 131.27 17086.97 88888.00 2016-09-23 10:01:50.000 267 33779.81 131.26 17086.96 37854.91 2016-09-23 10:01:51.000 267 33779.79 131.23 17086.98 88888.00 2016-09-23 10:01:52.000 267 33779.76 131.18 17086.93 88888.00 2016-09-23 10:01:53.000 267 33779.78 131.15 17086.96 88888.00 2016-09-23 10:01:54.000 267 33779.79 131.16 17086.94 88888.00 2016-09-23 10:01:55.000 267 33779.77 131.13 17086.94 37854.86 2016-09-23 10:01:56.000 267 33779.74 131.14 17086.93 88888.00 2016-09-23 10:01:57.000 267 33779.73 131.13 17086.95 88888.00 2016-09-23 10:01:58.000 267 33779.72 131.12 17086.95 88888.00 2016-09-23 10:01:59.000 267 33779.75 131.15 17086.90 88888.00 2016-09-23 10:02:00.000 267 33779.72 131.15 17086.90 37854.93 2016-09-23 10:02:01.000 267 33779.71 131.15 17086.86 88888.00 2016-09-23 10:02:02.000 267 33779.72 131.14 17086.87 88888.00 2016-09-23 10:02:03.000 267 33779.71 131.13 17086.89 88888.00 2016-09-23 10:02:04.000 267 33779.68 131.17 17086.93 88888.00 2016-09-23 10:02:05.000 267 33779.65 131.17 17086.90 37854.76 2016-09-23 10:02:06.000 267 33779.60 131.13 17086.87 88888.00 2016-09-23 10:02:07.000 267 33779.56 131.14 17086.88 88888.00 2016-09-23 10:02:08.000 267 33779.52 131.12 17086.87 88888.00 2016-09-23 10:02:09.000 267 33779.53 131.13 17086.90 88888.00 2016-09-23 10:02:10.000 267 33779.57 131.17 17086.91 37854.76 2016-09-23 10:02:11.000 267 33779.57 131.20 17086.95 88888.00 2016-09-23 10:02:12.000 267 33779.60 131.15 17086.94 88888.00 2016-09-23 10:02:13.000 267 33779.59 131.14 17086.93 88888.00 2016-09-23 10:02:14.000 267 33779.61 131.16 17086.94 88888.00 2016-09-23 10:02:15.000 267 33779.61 131.17 17086.95 37854.64 2016-09-23 10:02:16.000 267 33779.61 131.14 17086.93 88888.00 2016-09-23 10:02:17.000 267 33779.62 131.15 17086.94 88888.00 2016-09-23 10:02:18.000 267 33779.60 131.16 17086.93 88888.00 2016-09-23 10:02:19.000 267 33779.63 131.13 17086.94 88888.00 2016-09-23 10:02:20.000 267 33779.62 131.11 17086.91 37854.74 2016-09-23 10:02:21.000 267 33779.59 131.14 17086.96 88888.00 2016-09-23 10:02:22.000 267 33779.56 131.13 17086.91 88888.00 2016-09-23 10:02:23.000 267 33779.56 131.13 17086.94 88888.00 2016-09-23 10:02:24.000 267 33779.56 131.20 17086.92 88888.00 2016-09-23 10:02:25.000 267 33779.55 131.17 17086.93 37854.72 2016-09-23 10:02:26.000 267 33779.58 131.18 17086.94 88888.00 2016-09-23 10:02:27.000 267 33779.56 131.17 17086.93 88888.00 2016-09-23 10:02:28.000 267 33779.57 131.21 17086.94 88888.00 2016-09-23 10:02:29.000 267 33779.60 131.24 17086.93 88888.00 2016-09-23 10:02:30.000 267 33779.61 131.23 17086.95 37854.66 2016-09-23 10:02:31.000 267 33779.59 131.25 17086.98 88888.00 2016-09-23 10:02:32.000 267 33779.56 131.24 17086.96 88888.00 2016-09-23 10:02:33.000 267 33779.53 131.23 17086.96 88888.00 2016-09-23 10:02:34.000 267 33779.55 131.25 17086.99 88888.00 2016-09-23 10:02:35.000 267 33779.58 131.27 17086.96 37854.72 2016-09-23 10:02:36.000 267 33779.59 131.23 17086.92 88888.00 2016-09-23 10:02:37.000 267 33779.60 131.24 17086.90 88888.00 2016-09-23 10:02:38.000 267 33779.58 131.25 17086.90 88888.00 2016-09-23 10:02:39.000 267 33779.58 131.22 17086.86 88888.00 2016-09-23 10:02:40.000 267 33779.57 131.21 17086.87 37854.64 2016-09-23 10:02:41.000 267 33779.59 131.20 17086.89 88888.00 2016-09-23 10:02:42.000 267 33779.53 131.21 17086.91 88888.00 2016-09-23 10:02:43.000 267 33779.56 131.24 17086.87 88888.00 2016-09-23 10:02:44.000 267 33779.52 131.25 17086.84 88888.00 2016-09-23 10:02:45.000 267 33779.50 131.26 17086.87 37854.61 2016-09-23 10:02:46.000 267 33779.51 131.25 17086.86 88888.00 2016-09-23 10:02:47.000 267 33779.54 131.25 17086.83 88888.00 2016-09-23 10:02:48.000 267 33779.54 131.25 17086.83 88888.00 2016-09-23 10:02:49.000 267 33779.49 131.24 17086.86 88888.00 2016-09-23 10:02:50.000 267 33779.54 131.28 17086.89 37854.62 2016-09-23 10:02:51.000 267 33779.53 131.28 17086.83 88888.00 2016-09-23 10:02:52.000 267 33779.53 131.28 17086.83 88888.00 2016-09-23 10:02:53.000 267 33779.55 131.24 17086.80 88888.00 2016-09-23 10:02:54.000 267 33779.52 131.21 17086.81 88888.00 2016-09-23 10:02:55.000 267 33779.57 131.20 17086.84 37854.53 2016-09-23 10:02:56.000 267 33779.55 131.19 17086.83 88888.00 2016-09-23 10:02:57.000 267 33779.56 131.18 17086.85 88888.00 2016-09-23 10:02:58.000 267 33779.52 131.14 17086.85 88888.00 2016-09-23 10:02:59.000 267 33779.53 131.12 17086.85 88888.00 2016-09-23 10:03:00.000 267 33779.59 131.15 17086.84 37854.62 2016-09-23 10:03:01.000 267 33779.60 131.15 17086.83 88888.00 2016-09-23 10:03:02.000 267 33779.60 131.11 17086.84 88888.00 2016-09-23 10:03:03.000 267 33779.61 131.09 17086.85 88888.00 2016-09-23 10:03:04.000 267 33779.58 131.07 17086.84 88888.00 2016-09-23 10:03:05.000 267 33779.59 131.10 17086.85 37854.57 2016-09-23 10:03:06.000 267 33779.57 131.10 17086.84 88888.00 2016-09-23 10:03:07.000 267 33779.57 131.12 17086.86 88888.00 2016-09-23 10:03:08.000 267 33779.55 131.09 17086.83 88888.00 2016-09-23 10:03:09.000 267 33779.55 131.07 17086.80 88888.00 2016-09-23 10:03:10.000 267 33779.59 131.04 17086.77 37854.66 2016-09-23 10:03:11.000 267 33779.64 131.05 17086.78 88888.00 2016-09-23 10:03:12.000 267 33779.63 131.04 17086.82 88888.00 2016-09-23 10:03:13.000 267 33779.64 131.04 17086.80 88888.00 2016-09-23 10:03:14.000 267 33779.67 131.07 17086.76 88888.00 2016-09-23 10:03:15.000 267 33779.66 131.05 17086.79 37854.54 2016-09-23 10:03:16.000 267 33779.66 131.05 17086.79 88888.00 2016-09-23 10:03:17.000 267 33779.66 131.02 17086.80 88888.00 2016-09-23 10:03:18.000 267 33779.61 131.03 17086.80 88888.00 2016-09-23 10:03:19.000 267 33779.59 131.01 17086.78 88888.00 2016-09-23 10:03:20.000 267 33779.59 131.04 17086.80 37854.58 2016-09-23 10:03:21.000 267 33779.60 131.04 17086.82 88888.00 2016-09-23 10:03:22.000 267 33779.59 131.04 17086.84 88888.00 2016-09-23 10:03:23.000 267 33779.61 131.02 17086.86 88888.00 2016-09-23 10:03:24.000 267 33779.62 131.00 17086.85 88888.00 2016-09-23 10:03:25.000 267 33779.60 131.02 17086.83 37854.60 2016-09-23 10:03:26.000 267 33779.57 131.02 17086.80 88888.00 2016-09-23 10:03:27.000 267 33779.54 131.03 17086.77 88888.00 2016-09-23 10:03:28.000 267 33779.54 131.04 17086.80 88888.00 2016-09-23 10:03:29.000 267 33779.54 131.06 17086.80 88888.00 2016-09-23 10:03:30.000 267 33779.53 131.03 17086.79 37854.60 2016-09-23 10:03:31.000 267 33779.54 131.06 17086.78 88888.00 2016-09-23 10:03:32.000 267 33779.53 131.00 17086.76 88888.00 2016-09-23 10:03:33.000 267 33779.55 130.96 17086.75 88888.00 2016-09-23 10:03:34.000 267 33779.54 130.98 17086.75 88888.00 2016-09-23 10:03:35.000 267 33779.57 131.01 17086.80 37854.51 2016-09-23 10:03:36.000 267 33779.56 131.00 17086.77 88888.00 2016-09-23 10:03:37.000 267 33779.56 130.98 17086.76 88888.00 2016-09-23 10:03:38.000 267 33779.54 130.97 17086.73 88888.00 2016-09-23 10:03:39.000 267 33779.54 131.02 17086.70 88888.00 2016-09-23 10:03:40.000 267 33779.49 131.01 17086.71 37854.58 2016-09-23 10:03:41.000 267 33779.50 131.04 17086.68 88888.00 2016-09-23 10:03:42.000 267 33779.50 131.07 17086.65 88888.00 2016-09-23 10:03:43.000 267 33779.51 131.02 17086.64 88888.00 2016-09-23 10:03:44.000 267 33779.52 131.03 17086.71 88888.00 2016-09-23 10:03:45.000 267 33779.55 131.05 17086.70 37854.57 2016-09-23 10:03:46.000 267 33779.53 131.02 17086.70 88888.00 2016-09-23 10:03:47.000 267 33779.52 130.98 17086.69 88888.00 2016-09-23 10:03:48.000 267 33779.52 130.97 17086.68 88888.00 2016-09-23 10:03:49.000 267 33779.53 130.99 17086.68 88888.00 2016-09-23 10:03:50.000 267 33779.54 130.98 17086.68 37854.47 2016-09-23 10:03:51.000 267 33779.51 130.99 17086.69 88888.00 2016-09-23 10:03:52.000 267 33779.54 131.02 17086.67 88888.00 2016-09-23 10:03:53.000 267 33779.52 131.05 17086.71 88888.00 2016-09-23 10:03:54.000 267 33779.51 131.05 17086.73 88888.00 2016-09-23 10:03:55.000 267 33779.48 130.99 17086.71 37854.44 2016-09-23 10:03:56.000 267 33779.48 130.94 17086.67 88888.00 2016-09-23 10:03:57.000 267 33779.49 130.95 17086.62 88888.00 2016-09-23 10:03:58.000 267 33779.44 130.95 17086.66 88888.00 2016-09-23 10:03:59.000 267 33779.44 130.95 17086.66 88888.00 2016-09-23 10:04:00.000 267 33779.42 130.94 17086.67 37854.41 2016-09-23 10:04:01.000 267 33779.42 130.91 17086.63 88888.00 2016-09-23 10:04:02.000 267 33779.42 130.91 17086.65 88888.00 2016-09-23 10:04:03.000 267 33779.39 130.93 17086.67 88888.00 2016-09-23 10:04:04.000 267 33779.42 130.94 17086.65 88888.00 2016-09-23 10:04:05.000 267 33779.43 130.93 17086.63 37854.37 2016-09-23 10:04:06.000 267 33779.39 130.91 17086.64 88888.00 2016-09-23 10:04:07.000 267 33779.39 130.92 17086.64 88888.00 2016-09-23 10:04:08.000 267 33779.38 130.94 17086.62 88888.00 2016-09-23 10:04:09.000 267 33779.40 130.95 17086.60 88888.00 2016-09-23 10:04:10.000 267 33779.42 130.91 17086.61 37854.28 2016-09-23 10:04:11.000 267 33779.44 130.93 17086.63 88888.00 2016-09-23 10:04:12.000 267 33779.44 130.96 17086.64 88888.00 2016-09-23 10:04:13.000 267 33779.43 130.98 17086.67 88888.00 2016-09-23 10:04:14.000 267 33779.40 131.04 17086.67 88888.00 2016-09-23 10:04:15.000 267 33779.40 130.96 17086.67 37854.33 2016-09-23 10:04:16.000 267 33779.41 130.97 17086.64 88888.00 2016-09-23 10:04:17.000 267 33779.42 130.97 17086.59 88888.00 2016-09-23 10:04:18.000 267 33779.43 130.95 17086.59 88888.00 2016-09-23 10:04:19.000 267 33779.45 130.97 17086.56 88888.00 2016-09-23 10:04:20.000 267 33779.46 130.98 17086.52 37854.47 2016-09-23 10:04:21.000 267 33779.47 130.98 17086.57 88888.00 2016-09-23 10:04:22.000 267 33779.48 131.02 17086.55 88888.00 2016-09-23 10:04:23.000 267 33779.52 131.04 17086.53 88888.00 2016-09-23 10:04:24.000 267 33779.57 131.04 17086.53 88888.00 2016-09-23 10:04:25.000 267 33779.54 131.02 17086.53 37854.43 2016-09-23 10:04:26.000 267 33779.56 131.04 17086.52 88888.00 2016-09-23 10:04:27.000 267 33779.56 131.06 17086.51 88888.00 2016-09-23 10:04:28.000 267 33779.56 131.06 17086.54 88888.00 2016-09-23 10:04:29.000 267 33779.60 131.07 17086.50 88888.00 2016-09-23 10:04:30.000 267 33779.62 131.09 17086.55 37854.46 2016-09-23 10:04:31.000 267 33779.60 131.08 17086.55 88888.00 2016-09-23 10:04:32.000 267 33779.63 131.09 17086.55 88888.00 2016-09-23 10:04:33.000 267 33779.66 131.13 17086.57 88888.00 2016-09-23 10:04:34.000 267 33779.64 131.11 17086.54 88888.00 2016-09-23 10:04:35.000 267 33779.66 131.09 17086.50 37854.44 2016-09-23 10:04:36.000 267 33779.72 131.08 17086.48 88888.00 2016-09-23 10:04:37.000 267 33779.73 131.07 17086.46 88888.00 2016-09-23 10:04:38.000 267 33779.72 131.08 17086.48 88888.00 2016-09-23 10:04:39.000 267 33779.75 131.08 17086.47 88888.00 2016-09-23 10:04:40.000 267 33779.72 131.06 17086.45 37854.55 2016-09-23 10:04:41.000 267 33779.76 131.08 17086.46 88888.00 2016-09-23 10:04:42.000 267 33779.76 131.10 17086.47 88888.00 2016-09-23 10:04:43.000 267 33779.72 131.13 17086.45 88888.00 2016-09-23 10:04:44.000 267 33779.72 131.12 17086.46 88888.00 2016-09-23 10:04:45.000 267 33779.71 131.12 17086.47 37854.61 2016-09-23 10:04:46.000 267 33779.69 131.14 17086.46 88888.00 2016-09-23 10:04:47.000 267 33779.67 131.16 17086.50 88888.00 2016-09-23 10:04:48.000 267 33779.70 131.13 17086.50 88888.00 2016-09-23 10:04:49.000 267 33779.67 131.14 17086.51 88888.00 2016-09-23 10:04:50.000 267 33779.69 131.15 17086.50 37854.48 2016-09-23 10:04:51.000 267 33779.69 131.15 17086.51 88888.00 2016-09-23 10:04:52.000 267 33779.65 131.16 17086.49 88888.00 2016-09-23 10:04:53.000 267 33779.67 131.18 17086.48 88888.00 2016-09-23 10:04:54.000 267 33779.67 131.19 17086.51 88888.00 2016-09-23 10:04:55.000 267 33779.68 131.18 17086.49 37854.57 2016-09-23 10:04:56.000 267 33779.62 131.14 17086.49 88888.00 2016-09-23 10:04:57.000 267 33779.60 131.16 17086.49 88888.00 2016-09-23 10:04:58.000 267 33779.61 131.22 17086.47 88888.00 2016-09-23 10:04:59.000 267 33779.62 131.24 17086.46 88888.00 2016-09-23 10:05:00.000 267 33779.59 131.24 17086.43 37854.39 2016-09-23 10:05:01.000 267 33779.60 131.25 17086.46 88888.00 2016-09-23 10:05:02.000 267 33779.63 131.29 17086.46 88888.00 2016-09-23 10:05:03.000 267 33779.61 131.29 17086.49 88888.00 2016-09-23 10:05:04.000 267 33779.61 131.29 17086.52 88888.00 2016-09-23 10:05:05.000 267 33779.60 131.28 17086.51 37854.49 2016-09-23 10:05:06.000 267 33779.58 131.29 17086.49 88888.00 2016-09-23 10:05:07.000 267 33779.60 131.35 17086.49 88888.00 2016-09-23 10:05:08.000 267 33779.59 131.34 17086.49 88888.00 2016-09-23 10:05:09.000 267 33779.59 131.30 17086.48 88888.00 2016-09-23 10:05:10.000 267 33779.59 131.30 17086.46 37854.44 2016-09-23 10:05:11.000 267 33779.61 131.32 17086.48 88888.00 2016-09-23 10:05:12.000 267 33779.60 131.34 17086.53 88888.00 2016-09-23 10:05:13.000 267 33779.64 131.41 17086.51 88888.00 2016-09-23 10:05:14.000 267 33779.66 131.39 17086.48 88888.00 2016-09-23 10:05:15.000 267 33779.63 131.39 17086.45 37854.46 2016-09-23 10:05:16.000 267 33779.65 131.37 17086.45 88888.00 2016-09-23 10:05:17.000 267 33779.65 131.35 17086.44 88888.00 2016-09-23 10:05:18.000 267 33779.61 131.36 17086.39 88888.00 2016-09-23 10:05:19.000 267 33779.62 131.36 17086.38 88888.00 2016-09-23 10:05:20.000 267 33779.66 131.33 17086.35 37854.42 2016-09-23 10:05:21.000 267 33779.68 131.32 17086.39 88888.00 2016-09-23 10:05:22.000 267 33779.68 131.33 17086.42 88888.00 2016-09-23 10:05:23.000 267 33779.67 131.33 17086.44 88888.00 2016-09-23 10:05:24.000 267 33779.68 131.31 17086.44 88888.00 2016-09-23 10:05:25.000 267 33779.68 131.33 17086.44 37854.50 2016-09-23 10:05:26.000 267 33779.67 131.30 17086.45 88888.00 2016-09-23 10:05:27.000 267 33779.65 131.29 17086.42 88888.00 2016-09-23 10:05:28.000 267 33779.63 131.29 17086.39 88888.00 2016-09-23 10:05:29.000 267 33779.69 131.35 17086.36 88888.00 2016-09-23 10:05:30.000 267 33779.71 131.34 17086.39 37854.57 2016-09-23 10:05:31.000 267 33779.68 131.34 17086.35 88888.00 2016-09-23 10:05:32.000 267 33779.66 131.35 17086.33 88888.00 2016-09-23 10:05:33.000 267 33779.71 131.30 17086.34 88888.00 2016-09-23 10:05:34.000 267 33779.72 131.33 17086.36 88888.00 2016-09-23 10:05:35.000 267 33779.70 131.31 17086.37 37854.44 2016-09-23 10:05:36.000 267 33779.68 131.28 17086.34 88888.00 2016-09-23 10:05:37.000 267 33779.69 131.27 17086.34 88888.00 2016-09-23 10:05:38.000 267 33779.68 131.25 17086.33 88888.00 2016-09-23 10:05:39.000 267 33779.72 131.26 17086.31 88888.00 2016-09-23 10:05:40.000 267 33779.77 131.25 17086.29 37854.44 2016-09-23 10:05:41.000 267 33779.74 131.28 17086.31 88888.00 2016-09-23 10:05:42.000 267 33779.72 131.29 17086.28 88888.00 2016-09-23 10:05:43.000 267 33779.71 131.28 17086.25 88888.00 2016-09-23 10:05:44.000 267 33779.71 131.29 17086.22 88888.00 2016-09-23 10:05:45.000 267 33779.70 131.31 17086.22 37854.47 2016-09-23 10:05:46.000 267 33779.72 131.30 17086.24 88888.00 2016-09-23 10:05:47.000 267 33779.73 131.33 17086.26 88888.00 2016-09-23 10:05:48.000 267 33779.77 131.32 17086.24 88888.00 2016-09-23 10:05:49.000 267 33779.79 131.35 17086.25 88888.00 2016-09-23 10:05:50.000 267 33779.79 131.36 17086.25 37854.48 2016-09-23 10:05:51.000 267 33779.79 131.35 17086.22 88888.00 2016-09-23 10:05:52.000 267 33779.83 131.34 17086.29 88888.00 2016-09-23 10:05:53.000 267 33779.84 131.32 17086.27 88888.00 2016-09-23 10:05:54.000 267 33779.83 131.29 17086.30 88888.00 2016-09-23 10:05:55.000 267 33779.86 131.28 17086.28 37854.46 2016-09-23 10:05:56.000 267 33779.86 131.27 17086.26 88888.00 2016-09-23 10:05:57.000 267 33779.85 131.27 17086.27 88888.00 2016-09-23 10:05:58.000 267 33779.82 131.24 17086.25 88888.00 2016-09-23 10:05:59.000 267 33779.83 131.21 17086.22 88888.00 2016-09-23 10:06:00.000 267 33779.83 131.20 17086.21 37854.49 2016-09-23 10:06:01.000 267 33779.87 131.19 17086.23 88888.00 2016-09-23 10:06:02.000 267 33779.92 131.22 17086.27 88888.00 2016-09-23 10:06:03.000 267 33779.90 131.23 17086.28 88888.00 2016-09-23 10:06:04.000 267 33779.90 131.22 17086.28 88888.00 2016-09-23 10:06:05.000 267 33779.89 131.20 17086.28 37854.51 2016-09-23 10:06:06.000 267 33779.94 131.19 17086.26 88888.00 2016-09-23 10:06:07.000 267 33779.97 131.18 17086.26 88888.00 2016-09-23 10:06:08.000 267 33779.96 131.19 17086.26 88888.00 2016-09-23 10:06:09.000 267 33780.00 131.16 17086.25 88888.00 2016-09-23 10:06:10.000 267 33779.99 131.13 17086.23 37854.54 2016-09-23 10:06:11.000 267 33779.99 131.08 17086.23 88888.00 2016-09-23 10:06:12.000 267 33779.99 131.10 17086.21 88888.00 2016-09-23 10:06:13.000 267 33779.97 131.14 17086.22 88888.00 2016-09-23 10:06:14.000 267 33780.00 131.13 17086.21 88888.00 2016-09-23 10:06:15.000 267 33780.01 131.14 17086.21 37854.50 2016-09-23 10:06:16.000 267 33780.02 131.14 17086.18 88888.00 2016-09-23 10:06:17.000 267 33780.02 131.10 17086.16 88888.00 2016-09-23 10:06:18.000 267 33780.04 131.03 17086.23 88888.00 2016-09-23 10:06:19.000 267 33780.06 131.00 17086.21 88888.00 2016-09-23 10:06:20.000 267 33780.06 130.98 17086.17 37854.62 2016-09-23 10:06:21.000 267 33780.09 131.01 17086.14 88888.00 2016-09-23 10:06:22.000 267 33780.10 131.00 17086.13 88888.00 2016-09-23 10:06:23.000 267 33780.15 130.95 17086.10 88888.00 2016-09-23 10:06:24.000 267 33780.12 130.93 17086.05 88888.00 2016-09-23 10:06:25.000 267 33780.15 130.91 17086.06 37854.82 2016-09-23 10:06:26.000 267 33780.18 130.92 17086.11 88888.00 2016-09-23 10:06:27.000 267 33780.20 130.87 17086.15 88888.00 2016-09-23 10:06:28.000 267 33780.21 130.85 17086.10 88888.00 2016-09-23 10:06:29.000 267 33780.26 130.85 17086.13 88888.00 2016-09-23 10:06:30.000 267 33780.28 130.81 17086.15 37854.78 2016-09-23 10:06:31.000 267 33780.27 130.81 17086.16 88888.00 2016-09-23 10:06:32.000 267 33780.28 130.82 17086.20 88888.00 2016-09-23 10:06:33.000 267 33780.29 130.82 17086.21 88888.00 2016-09-23 10:06:34.000 267 33780.32 130.80 17086.23 88888.00 2016-09-23 10:06:35.000 267 33780.36 130.77 17086.19 37854.73 2016-09-23 10:06:36.000 267 33780.40 130.76 17086.11 88888.00 2016-09-23 10:06:37.000 267 33780.40 130.78 17086.11 88888.00 2016-09-23 10:06:38.000 267 33780.38 130.74 17086.12 88888.00 2016-09-23 10:06:39.000 267 33780.41 130.72 17086.11 88888.00 2016-09-23 10:06:40.000 267 33780.40 130.74 17086.08 37854.98 2016-09-23 10:06:41.000 267 33780.36 130.74 17086.07 88888.00 2016-09-23 10:06:42.000 267 33780.37 130.74 17086.05 88888.00 2016-09-23 10:06:43.000 267 33780.37 130.76 17086.01 88888.00 2016-09-23 10:06:44.000 267 33780.35 130.75 17086.05 88888.00 2016-09-23 10:06:45.000 267 33780.40 130.74 17086.06 37854.96 2016-09-23 10:06:46.000 267 33780.44 130.75 17086.08 88888.00 2016-09-23 10:06:47.000 267 33780.40 130.83 17086.08 88888.00 2016-09-23 10:06:48.000 267 33780.40 130.82 17086.06 88888.00 2016-09-23 10:06:49.000 267 33780.42 130.77 17086.06 88888.00 2016-09-23 10:06:50.000 267 33780.43 130.74 17086.07 37854.81 2016-09-23 10:06:51.000 267 33780.42 130.77 17086.04 88888.00 2016-09-23 10:06:52.000 267 33780.41 130.77 17086.04 88888.00 2016-09-23 10:06:53.000 267 33780.39 130.77 17086.04 88888.00 2016-09-23 10:06:54.000 267 33780.42 130.77 17086.07 88888.00 2016-09-23 10:06:55.000 267 33780.42 130.76 17086.06 37854.89 2016-09-23 10:06:56.000 267 33780.43 130.77 17086.02 88888.00 2016-09-23 10:06:57.000 267 33780.47 130.82 17086.02 88888.00 2016-09-23 10:06:58.000 267 33780.47 130.78 17085.99 88888.00 2016-09-23 10:06:59.000 267 33780.47 130.81 17085.98 88888.00 2016-09-23 10:07:00.000 267 33780.44 130.81 17085.94 37854.90 2016-09-23 10:07:01.000 267 33780.47 130.80 17085.91 88888.00 2016-09-23 10:07:02.000 267 33780.48 130.77 17085.90 88888.00 2016-09-23 10:07:03.000 267 33780.45 130.77 17085.93 88888.00 2016-09-23 10:07:04.000 267 33780.52 130.77 17085.91 88888.00 2016-09-23 10:07:05.000 267 33780.52 130.74 17085.90 37855.06 2016-09-23 10:07:06.000 267 33780.51 130.72 17085.93 88888.00 2016-09-23 10:07:07.000 267 33780.55 130.73 17085.86 88888.00 2016-09-23 10:07:08.000 267 33780.60 130.74 17085.87 88888.00 2016-09-23 10:07:09.000 267 33780.57 130.71 17085.90 88888.00 2016-09-23 10:07:10.000 267 33780.57 130.68 17085.83 37855.08 2016-09-23 10:07:11.000 267 33780.60 130.71 17085.83 88888.00 2016-09-23 10:07:12.000 267 33780.58 130.68 17085.83 88888.00 2016-09-23 10:07:13.000 267 33780.57 130.68 17085.85 88888.00 2016-09-23 10:07:14.000 267 33780.57 130.63 17085.88 88888.00 2016-09-23 10:07:15.000 267 33780.60 130.60 17085.87 37854.98 2016-09-23 10:07:16.000 267 33780.63 130.58 17085.87 88888.00 2016-09-23 10:07:17.000 267 33780.67 130.59 17085.86 88888.00 2016-09-23 10:07:18.000 267 33780.65 130.56 17085.89 88888.00 2016-09-23 10:07:19.000 267 33780.67 130.53 17085.88 88888.00 2016-09-23 10:07:20.000 267 33780.68 130.55 17085.89 37855.11 2016-09-23 10:07:21.000 267 33780.65 130.56 17085.90 88888.00 2016-09-23 10:07:22.000 267 33780.68 130.56 17085.88 88888.00 2016-09-23 10:07:23.000 267 33780.68 130.55 17085.85 88888.00 2016-09-23 10:07:24.000 267 33780.67 130.53 17085.84 88888.00 2016-09-23 10:07:25.000 267 33780.68 130.53 17085.87 37855.19 2016-09-23 10:07:26.000 267 33780.71 130.54 17085.87 88888.00 2016-09-23 10:07:27.000 267 33780.79 130.53 17085.87 88888.00 2016-09-23 10:07:28.000 267 33780.83 130.48 17085.89 88888.00 2016-09-23 10:07:29.000 267 33780.83 130.50 17085.91 88888.00 2016-09-23 10:07:30.000 267 33780.84 130.50 17085.86 37855.22 2016-09-23 10:07:31.000 267 33780.85 130.48 17085.85 88888.00 2016-09-23 10:07:32.000 267 33780.83 130.43 17085.86 88888.00 2016-09-23 10:07:33.000 267 33780.86 130.46 17085.84 88888.00 2016-09-23 10:07:34.000 267 33780.87 130.43 17085.83 88888.00 2016-09-23 10:07:35.000 267 33780.89 130.44 17085.85 37855.25 2016-09-23 10:07:36.000 267 33780.91 130.40 17085.83 88888.00 2016-09-23 10:07:37.000 267 33780.94 130.38 17085.83 88888.00 2016-09-23 10:07:38.000 267 33780.92 130.36 17085.87 88888.00 2016-09-23 10:07:39.000 267 33780.96 130.38 17085.85 88888.00 2016-09-23 10:07:40.000 267 33780.95 130.37 17085.86 37855.24 2016-09-23 10:07:41.000 267 33780.97 130.33 17085.84 88888.00 2016-09-23 10:07:42.000 267 33780.98 130.32 17085.83 88888.00 2016-09-23 10:07:43.000 267 33780.97 130.29 17085.81 88888.00 2016-09-23 10:07:44.000 267 33780.98 130.30 17085.80 88888.00 2016-09-23 10:07:45.000 267 33781.01 130.29 17085.78 37855.33 2016-09-23 10:07:46.000 267 33781.00 130.30 17085.74 88888.00 2016-09-23 10:07:47.000 267 33781.06 130.29 17085.74 88888.00 2016-09-23 10:07:48.000 267 33781.06 130.30 17085.77 88888.00 2016-09-23 10:07:49.000 267 33781.08 130.28 17085.82 88888.00 2016-09-23 10:07:50.000 267 33781.12 130.26 17085.83 37855.41 2016-09-23 10:07:51.000 267 33781.13 130.25 17085.77 88888.00 2016-09-23 10:07:52.000 267 33781.12 130.21 17085.75 88888.00 2016-09-23 10:07:53.000 267 33781.14 130.19 17085.76 88888.00 2016-09-23 10:07:54.000 267 33781.13 130.18 17085.78 88888.00 2016-09-23 10:07:55.000 267 33781.12 130.19 17085.77 37855.41 2016-09-23 10:07:56.000 267 33781.12 130.17 17085.77 88888.00 2016-09-23 10:07:57.000 267 33781.13 130.17 17085.77 88888.00 2016-09-23 10:07:58.000 267 33781.12 130.13 17085.79 88888.00 2016-09-23 10:07:59.000 267 33781.10 130.18 17085.82 88888.00 2016-09-23 10:08:00.000 267 33781.14 130.17 17085.78 37855.46 2016-09-23 10:08:01.000 267 33781.18 130.18 17085.79 88888.00 2016-09-23 10:08:02.000 267 33781.16 130.15 17085.73 88888.00 2016-09-23 10:08:03.000 267 33781.16 130.13 17085.73 88888.00 2016-09-23 10:08:04.000 267 33781.18 130.14 17085.73 88888.00 2016-09-23 10:08:05.000 267 33781.19 130.16 17085.75 37855.51 2016-09-23 10:08:06.000 267 33781.19 130.16 17085.73 88888.00 2016-09-23 10:08:07.000 267 33781.19 130.18 17085.73 88888.00 2016-09-23 10:08:08.000 267 33781.23 130.15 17085.71 88888.00 2016-09-23 10:08:09.000 267 33781.18 130.11 17085.68 88888.00 2016-09-23 10:08:10.000 267 33781.20 130.13 17085.67 37855.49 2016-09-23 10:08:11.000 267 33781.19 130.18 17085.63 88888.00 2016-09-23 10:08:12.000 267 33781.19 130.18 17085.61 88888.00 2016-09-23 10:08:13.000 267 33781.17 130.14 17085.63 88888.00 2016-09-23 10:08:14.000 267 33781.19 130.12 17085.63 88888.00 2016-09-23 10:08:15.000 267 33781.19 130.12 17085.61 37855.50 2016-09-23 10:08:16.000 267 33781.20 130.11 17085.57 88888.00 2016-09-23 10:08:17.000 267 33781.21 130.11 17085.56 88888.00 2016-09-23 10:08:18.000 267 33781.19 130.13 17085.58 88888.00 2016-09-23 10:08:19.000 267 33781.18 130.10 17085.55 88888.00 2016-09-23 10:08:20.000 267 33781.19 130.09 17085.58 37855.54 2016-09-23 10:08:21.000 267 33781.22 130.02 17085.58 88888.00 2016-09-23 10:08:22.000 267 33781.22 130.02 17085.58 88888.00 2016-09-23 10:08:23.000 267 33781.25 130.04 17085.61 88888.00 2016-09-23 10:08:24.000 267 33781.23 130.04 17085.60 88888.00 2016-09-23 10:08:25.000 267 33781.30 130.06 17085.61 37855.60 2016-09-23 10:08:26.000 267 33781.31 130.08 17085.57 88888.00 2016-09-23 10:08:27.000 267 33781.31 130.07 17085.59 88888.00 2016-09-23 10:08:28.000 267 33781.29 130.04 17085.58 88888.00 2016-09-23 10:08:29.000 267 33781.27 130.04 17085.57 88888.00 2016-09-23 10:08:30.000 267 33781.22 130.01 17085.58 37855.44 2016-09-23 10:08:31.000 267 33781.27 130.03 17085.57 88888.00 2016-09-23 10:08:32.000 267 33781.26 130.05 17085.55 88888.00 2016-09-23 10:08:33.000 267 33781.27 130.00 17085.55 88888.00 2016-09-23 10:08:34.000 267 33781.27 130.01 17085.53 88888.00 2016-09-23 10:08:35.000 267 33781.27 129.98 17085.54 37855.42 2016-09-23 10:08:36.000 267 33781.32 129.98 17085.59 88888.00 2016-09-23 10:08:37.000 267 33781.32 129.97 17085.59 88888.00 2016-09-23 10:08:38.000 267 33781.33 129.95 17085.61 88888.00 2016-09-23 10:08:39.000 267 33781.33 129.94 17085.62 88888.00 2016-09-23 10:08:40.000 267 33781.34 129.90 17085.58 37855.55 2016-09-23 10:08:41.000 267 33781.35 129.89 17085.56 88888.00 2016-09-23 10:08:42.000 267 33781.36 129.90 17085.57 88888.00 2016-09-23 10:08:43.000 267 33781.37 129.86 17085.55 88888.00 2016-09-23 10:08:44.000 267 33781.40 129.83 17085.57 88888.00 2016-09-23 10:08:45.000 267 33781.40 129.85 17085.56 37855.61 2016-09-23 10:08:46.000 267 33781.33 129.82 17085.52 88888.00 2016-09-23 10:08:47.000 267 33781.30 129.84 17085.50 88888.00 2016-09-23 10:08:48.000 267 33781.33 129.81 17085.48 88888.00 2016-09-23 10:08:49.000 267 33781.37 129.76 17085.46 88888.00 2016-09-23 10:08:50.000 267 33781.37 129.73 17085.51 37855.55 2016-09-23 10:08:51.000 267 33781.39 129.73 17085.53 88888.00 2016-09-23 10:08:52.000 267 33781.39 129.78 17085.55 88888.00 2016-09-23 10:08:53.000 267 33781.38 129.79 17085.55 88888.00 2016-09-23 10:08:54.000 267 33781.41 129.77 17085.57 88888.00 2016-09-23 10:08:55.000 267 33781.42 129.74 17085.56 37855.64 2016-09-23 10:08:56.000 267 33781.42 129.71 17085.56 88888.00 2016-09-23 10:08:57.000 267 33781.42 129.70 17085.53 88888.00 2016-09-23 10:08:58.000 267 33781.43 129.67 17085.52 88888.00 2016-09-23 10:08:59.000 267 33781.46 129.64 17085.57 88888.00 2016-09-23 10:09:00.000 267 33781.46 129.65 17085.57 37855.56 2016-09-23 10:09:01.000 267 33781.44 129.65 17085.54 88888.00 2016-09-23 10:09:02.000 267 33781.43 129.61 17085.48 88888.00 2016-09-23 10:09:03.000 267 33781.44 129.64 17085.47 88888.00 2016-09-23 10:09:04.000 267 33781.49 129.67 17085.52 88888.00 2016-09-23 10:09:05.000 267 33781.45 129.64 17085.48 37855.68 2016-09-23 10:09:06.000 267 33781.45 129.63 17085.49 88888.00 2016-09-23 10:09:07.000 267 33781.47 129.62 17085.50 88888.00 2016-09-23 10:09:08.000 267 33781.45 129.63 17085.48 88888.00 2016-09-23 10:09:09.000 267 33781.45 129.66 17085.49 88888.00 2016-09-23 10:09:10.000 267 33781.47 129.64 17085.50 37855.62 2016-09-23 10:09:11.000 267 33781.47 129.61 17085.52 88888.00 2016-09-23 10:09:12.000 267 33781.50 129.60 17085.50 88888.00 2016-09-23 10:09:13.000 267 33781.50 129.61 17085.48 88888.00 2016-09-23 10:09:14.000 267 33781.49 129.58 17085.46 88888.00 2016-09-23 10:09:15.000 267 33781.48 129.58 17085.41 37855.64 2016-09-23 10:09:16.000 267 33781.52 129.59 17085.43 88888.00 2016-09-23 10:09:17.000 267 33781.54 129.57 17085.43 88888.00 2016-09-23 10:09:18.000 267 33781.54 129.56 17085.44 88888.00 2016-09-23 10:09:19.000 267 33781.52 129.56 17085.42 88888.00 2016-09-23 10:09:20.000 267 33781.55 129.57 17085.45 37855.64 2016-09-23 10:09:21.000 267 33781.57 129.56 17085.42 88888.00 2016-09-23 10:09:22.000 267 33781.55 129.53 17085.41 88888.00 2016-09-23 10:09:23.000 267 33781.58 129.50 17085.41 88888.00 2016-09-23 10:09:24.000 267 33781.59 129.46 17085.42 88888.00 2016-09-23 10:09:25.000 267 33781.59 129.47 17085.40 37855.75 2016-09-23 10:09:26.000 267 33781.64 129.46 17085.42 88888.00 2016-09-23 10:09:27.000 267 33781.65 129.46 17085.40 88888.00 2016-09-23 10:09:28.000 267 33781.69 129.47 17085.36 88888.00 2016-09-23 10:09:29.000 267 33781.73 129.50 17085.36 88888.00 2016-09-23 10:09:30.000 267 33781.75 129.51 17085.36 37855.83 2016-09-23 10:09:31.000 267 33781.71 129.46 17085.37 88888.00 2016-09-23 10:09:32.000 267 33781.75 129.45 17085.37 88888.00 2016-09-23 10:09:33.000 267 33781.78 129.45 17085.32 88888.00 2016-09-23 10:09:34.000 267 33781.77 129.43 17085.38 88888.00 2016-09-23 10:09:35.000 267 33781.79 129.46 17085.34 37855.80 2016-09-23 10:09:36.000 267 33781.78 129.43 17085.29 88888.00 2016-09-23 10:09:37.000 267 33781.79 129.39 17085.28 88888.00 2016-09-23 10:09:38.000 267 33781.84 129.37 17085.30 88888.00 2016-09-23 10:09:39.000 267 33781.88 129.37 17085.34 88888.00 2016-09-23 10:09:40.000 267 33781.86 129.35 17085.30 37855.75 2016-09-23 10:09:41.000 267 33781.86 129.36 17085.30 88888.00 2016-09-23 10:09:42.000 267 33781.87 129.37 17085.33 88888.00 2016-09-23 10:09:43.000 267 33781.88 129.33 17085.33 88888.00 2016-09-23 10:09:44.000 267 33781.88 129.33 17085.30 88888.00 2016-09-23 10:09:45.000 267 33781.94 129.34 17085.29 37855.94 2016-09-23 10:09:46.000 267 33781.95 129.31 17085.30 88888.00 2016-09-23 10:09:47.000 267 33781.94 129.27 17085.33 88888.00 2016-09-23 10:09:48.000 267 33781.97 129.29 17085.34 88888.00 2016-09-23 10:09:49.000 267 33781.98 129.28 17085.33 88888.00 2016-09-23 10:09:50.000 267 33782.00 129.28 17085.32 37855.92 2016-09-23 10:09:51.000 267 33781.97 129.27 17085.31 88888.00 2016-09-23 10:09:52.000 267 33782.00 129.21 17085.30 88888.00 2016-09-23 10:09:53.000 267 33782.03 129.23 17085.27 88888.00 2016-09-23 10:09:54.000 267 33781.99 129.25 17085.29 88888.00 2016-09-23 10:09:55.000 267 33781.98 129.23 17085.29 37855.97 2016-09-23 10:09:56.000 267 33781.97 129.23 17085.26 88888.00 2016-09-23 10:09:57.000 267 33781.99 129.24 17085.23 88888.00 2016-09-23 10:09:58.000 267 33782.03 129.22 17085.25 88888.00 2016-09-23 10:09:59.000 267 33781.99 129.22 17085.27 88888.00 2016-09-23 10:10:00.000 267 33782.00 129.20 17085.25 37855.94 2016-09-23 10:10:01.000 267 33782.02 129.21 17085.24 88888.00 2016-09-23 10:10:02.000 267 33782.03 129.22 17085.22 88888.00 2016-09-23 10:10:03.000 267 33782.05 129.18 17085.19 88888.00 2016-09-23 10:10:04.000 267 33782.06 129.19 17085.17 88888.00 2016-09-23 10:10:05.000 267 33782.08 129.18 17085.21 37855.94 2016-09-23 10:10:06.000 267 33782.07 129.12 17085.21 88888.00 2016-09-23 10:10:07.000 267 33782.03 129.18 17085.19 88888.00 2016-09-23 10:10:08.000 267 33781.97 129.16 17085.21 88888.00 2016-09-23 10:10:09.000 267 33781.96 129.16 17085.21 88888.00 2016-09-23 10:10:10.000 267 33782.01 129.17 17085.25 37855.94 2016-09-23 10:10:11.000 267 33782.03 129.12 17085.25 88888.00 2016-09-23 10:10:12.000 267 33782.03 129.12 17085.25 88888.00 2016-09-23 10:10:13.000 267 33782.00 129.12 17085.21 88888.00 2016-09-23 10:10:14.000 267 33782.01 129.12 17085.19 88888.00 2016-09-23 10:10:15.000 267 33782.03 129.09 17085.20 37855.92 2016-09-23 10:10:16.000 267 33782.04 129.07 17085.17 88888.00 2016-09-23 10:10:17.000 267 33782.04 129.12 17085.20 88888.00 2016-09-23 10:10:18.000 267 33782.02 129.10 17085.19 88888.00 2016-09-23 10:10:19.000 267 33782.03 129.08 17085.17 88888.00 2016-09-23 10:10:20.000 267 33782.05 129.09 17085.20 37855.89 2016-09-23 10:10:21.000 267 33782.00 129.08 17085.20 88888.00 2016-09-23 10:10:22.000 267 33781.99 129.13 17085.22 88888.00 2016-09-23 10:10:23.000 267 33781.97 129.11 17085.22 88888.00 2016-09-23 10:10:24.000 267 33782.02 129.09 17085.19 88888.00 2016-09-23 10:10:25.000 267 33782.01 129.08 17085.19 37855.97 2016-09-23 10:10:26.000 267 33782.00 129.10 17085.18 88888.00 2016-09-23 10:10:27.000 267 33781.99 129.10 17085.12 88888.00 2016-09-23 10:10:28.000 267 33781.98 129.09 17085.15 88888.00 2016-09-23 10:10:29.000 267 33781.97 129.06 17085.16 88888.00 2016-09-23 10:10:30.000 267 33781.93 129.05 17085.15 37855.82 2016-09-23 10:10:31.000 267 33781.88 129.10 17085.14 88888.00 2016-09-23 10:10:32.000 267 33781.90 129.11 17085.16 88888.00 2016-09-23 10:10:33.000 267 33781.93 129.12 17085.13 88888.00 2016-09-23 10:10:34.000 267 33781.89 129.09 17085.12 88888.00 2016-09-23 10:10:35.000 267 33781.87 129.11 17085.15 37855.80 2016-09-23 10:10:36.000 267 33781.86 129.13 17085.15 88888.00 2016-09-23 10:10:37.000 267 33781.84 129.11 17085.13 88888.00 2016-09-23 10:10:38.000 267 33781.84 129.08 17085.12 88888.00 2016-09-23 10:10:39.000 267 33781.88 129.07 17085.15 88888.00 2016-09-23 10:10:40.000 267 33781.86 129.07 17085.13 37855.75 2016-09-23 10:10:41.000 267 33781.86 129.10 17085.09 88888.00 2016-09-23 10:10:42.000 267 33781.82 129.11 17085.08 88888.00 2016-09-23 10:10:43.000 267 33781.83 129.08 17085.08 88888.00 2016-09-23 10:10:44.000 267 33781.83 129.09 17085.09 88888.00 2016-09-23 10:10:45.000 267 33781.83 129.09 17085.11 37855.74 2016-09-23 10:10:46.000 267 33781.83 129.08 17085.11 88888.00 2016-09-23 10:10:47.000 267 33781.79 129.13 17085.15 88888.00 2016-09-23 10:10:48.000 267 33781.76 129.14 17085.15 88888.00 2016-09-23 10:10:49.000 267 33781.77 129.11 17085.16 88888.00 2016-09-23 10:10:50.000 267 33781.76 129.09 17085.16 37855.82 2016-09-23 10:10:51.000 267 33781.81 129.09 17085.13 88888.00 2016-09-23 10:10:52.000 267 33781.83 129.15 17085.12 88888.00 2016-09-23 10:10:53.000 267 33781.79 129.14 17085.10 88888.00 2016-09-23 10:10:54.000 267 33781.76 129.13 17085.10 88888.00 2016-09-23 10:10:55.000 267 33781.77 129.09 17085.10 37855.71 2016-09-23 10:10:56.000 267 33781.79 129.06 17085.06 88888.00 2016-09-23 10:10:57.000 267 33781.76 129.07 17085.09 88888.00 2016-09-23 10:10:58.000 267 33781.73 129.09 17085.11 88888.00 2016-09-23 10:10:59.000 267 33781.78 129.09 17085.07 88888.00 2016-09-23 10:11:00.000 267 33781.78 129.09 17085.04 37855.66 2016-09-23 10:11:01.000 267 33781.80 129.07 17085.02 88888.00 2016-09-23 10:11:02.000 267 33781.76 129.04 17085.04 88888.00 2016-09-23 10:11:03.000 267 33781.76 129.04 17085.05 88888.00 2016-09-23 10:11:04.000 267 33781.76 129.06 17085.07 88888.00 2016-09-23 10:11:05.000 267 33781.77 129.10 17085.07 37855.67 2016-09-23 10:11:06.000 267 33781.72 129.10 17085.02 88888.00 2016-09-23 10:11:07.000 267 33781.73 129.07 17085.00 88888.00 2016-09-23 10:11:08.000 267 33781.76 129.05 17085.01 88888.00 2016-09-23 10:11:09.000 267 33781.79 129.07 17085.03 88888.00 2016-09-23 10:11:10.000 267 33781.79 129.09 17085.00 37855.69 2016-09-23 10:11:11.000 267 33781.80 129.06 17084.97 88888.00 2016-09-23 10:11:12.000 267 33781.77 129.03 17084.95 88888.00 2016-09-23 10:11:13.000 267 33781.77 129.08 17084.94 88888.00 2016-09-23 10:11:14.000 267 33781.78 129.08 17084.92 88888.00 2016-09-23 10:11:15.000 267 33781.74 129.06 17084.94 37855.69 2016-09-23 10:11:16.000 267 33781.73 129.08 17084.93 88888.00 2016-09-23 10:11:17.000 267 33781.74 129.10 17084.99 88888.00 2016-09-23 10:11:18.000 267 33781.70 129.06 17085.02 88888.00 2016-09-23 10:11:19.000 267 33781.72 129.03 17084.99 88888.00 2016-09-23 10:11:20.000 267 33781.74 129.04 17084.96 37855.60 2016-09-23 10:11:21.000 267 33781.76 129.08 17084.96 88888.00 2016-09-23 10:11:22.000 267 33781.77 129.05 17084.98 88888.00 2016-09-23 10:11:23.000 267 33781.74 129.02 17085.00 88888.00 2016-09-23 10:11:24.000 267 33781.72 129.01 17084.96 88888.00 2016-09-23 10:11:25.000 267 33781.77 128.99 17084.95 37855.56 2016-09-23 10:11:26.000 267 33781.75 128.98 17084.96 88888.00 2016-09-23 10:11:27.000 267 33781.74 128.96 17084.98 88888.00 2016-09-23 10:11:28.000 267 33781.72 128.95 17084.94 88888.00 2016-09-23 10:11:29.000 267 33781.71 128.90 17084.95 88888.00 2016-09-23 10:11:30.000 267 33781.72 128.89 17084.93 37855.67 2016-09-23 10:11:31.000 267 33781.75 128.90 17084.95 88888.00 2016-09-23 10:11:32.000 267 33781.73 128.91 17084.93 88888.00 2016-09-23 10:11:33.000 267 33781.77 128.92 17084.92 88888.00 2016-09-23 10:11:34.000 267 33781.73 128.86 17084.90 88888.00 2016-09-23 10:11:35.000 267 33781.74 128.81 17084.90 37855.56 2016-09-23 10:11:36.000 267 33781.73 128.76 17084.91 88888.00 2016-09-23 10:11:37.000 267 33781.78 128.82 17084.88 88888.00 2016-09-23 10:11:38.000 267 33781.80 128.83 17084.88 88888.00 2016-09-23 10:11:39.000 267 33781.77 128.80 17084.87 88888.00 2016-09-23 10:11:40.000 267 33781.75 128.79 17084.85 37855.58 2016-09-23 10:11:41.000 267 33781.79 128.76 17084.83 88888.00 2016-09-23 10:11:42.000 267 33781.79 128.78 17084.87 88888.00 2016-09-23 10:11:43.000 267 33781.75 128.72 17084.87 88888.00 2016-09-23 10:11:44.000 267 33781.77 128.69 17084.85 88888.00 2016-09-23 10:11:45.000 267 33781.76 128.67 17084.83 37855.67 2016-09-23 10:11:46.000 267 33781.75 128.65 17084.78 88888.00 2016-09-23 10:11:47.000 267 33781.78 128.59 17084.79 88888.00 2016-09-23 10:11:48.000 267 33781.78 128.58 17084.79 88888.00 2016-09-23 10:11:49.000 267 33781.76 128.59 17084.79 88888.00 2016-09-23 10:11:50.000 267 33781.76 128.57 17084.82 37855.65 2016-09-23 10:11:51.000 267 33781.76 128.56 17084.82 88888.00 2016-09-23 10:11:52.000 267 33781.77 128.59 17084.80 88888.00 2016-09-23 10:11:53.000 267 33781.83 128.57 17084.79 88888.00 2016-09-23 10:11:54.000 267 33781.83 128.59 17084.82 88888.00 2016-09-23 10:11:55.000 267 33781.82 128.61 17084.81 37855.54 2016-09-23 10:11:56.000 267 33781.81 128.55 17084.82 88888.00 2016-09-23 10:11:57.000 267 33781.79 128.52 17084.83 88888.00 2016-09-23 10:11:58.000 267 33781.83 128.51 17084.77 88888.00 2016-09-23 10:11:59.000 267 33781.85 128.47 17084.72 88888.00 2016-09-23 10:12:00.000 267 33781.87 128.45 17084.71 37855.68 2016-09-23 10:12:01.000 267 33781.91 128.46 17084.73 88888.00 2016-09-23 10:12:02.000 267 33781.89 128.49 17084.73 88888.00 2016-09-23 10:12:03.000 267 33781.90 128.47 17084.74 88888.00 2016-09-23 10:12:04.000 267 33781.89 128.42 17084.75 88888.00 2016-09-23 10:12:05.000 267 33781.90 128.43 17084.68 37855.58 2016-09-23 10:12:06.000 267 33781.86 128.43 17084.69 88888.00 2016-09-23 10:12:07.000 267 33781.89 128.46 17084.70 88888.00 2016-09-23 10:12:08.000 267 33781.93 128.46 17084.72 88888.00 2016-09-23 10:12:09.000 267 33781.89 128.42 17084.72 88888.00 2016-09-23 10:12:10.000 267 33781.85 128.36 17084.72 37855.54 2016-09-23 10:12:11.000 267 33781.89 128.35 17084.72 88888.00 2016-09-23 10:12:12.000 267 33781.86 128.36 17084.67 88888.00 2016-09-23 10:12:13.000 267 33781.87 128.35 17084.65 88888.00 2016-09-23 10:12:14.000 267 33781.88 128.33 17084.68 88888.00 2016-09-23 10:12:15.000 267 33781.87 128.30 17084.68 37855.58 2016-09-23 10:12:16.000 267 33781.88 128.33 17084.68 88888.00 2016-09-23 10:12:17.000 267 33781.94 128.36 17084.71 88888.00 2016-09-23 10:12:18.000 267 33781.97 128.33 17084.69 88888.00 2016-09-23 10:12:19.000 267 33781.97 128.34 17084.70 88888.00 2016-09-23 10:12:20.000 267 33781.97 128.34 17084.70 37855.56 2016-09-23 10:12:21.000 267 33782.03 128.34 17084.67 88888.00 2016-09-23 10:12:22.000 267 33782.01 128.31 17084.66 88888.00 2016-09-23 10:12:23.000 267 33782.00 128.30 17084.67 88888.00 2016-09-23 10:12:24.000 267 33781.99 128.27 17084.67 88888.00 2016-09-23 10:12:25.000 267 33781.98 128.27 17084.65 37855.69 2016-09-23 10:12:26.000 267 33781.99 128.26 17084.66 88888.00 2016-09-23 10:12:27.000 267 33781.98 128.23 17084.67 88888.00 2016-09-23 10:12:28.000 267 33781.97 128.21 17084.65 88888.00 2016-09-23 10:12:29.000 267 33782.00 128.21 17084.67 88888.00 2016-09-23 10:12:30.000 267 33782.03 128.22 17084.74 37855.76 2016-09-23 10:12:31.000 267 33782.05 128.25 17084.70 88888.00 2016-09-23 10:12:32.000 267 33782.06 128.22 17084.67 88888.00 2016-09-23 10:12:33.000 267 33782.07 128.17 17084.66 88888.00 2016-09-23 10:12:34.000 267 33782.08 128.19 17084.66 88888.00 2016-09-23 10:12:35.000 267 33782.06 128.20 17084.66 37855.67 2016-09-23 10:12:36.000 267 33782.07 128.19 17084.61 88888.00 2016-09-23 10:12:37.000 267 33782.08 128.16 17084.65 88888.00 2016-09-23 10:12:38.000 267 33782.08 128.16 17084.66 88888.00 2016-09-23 10:12:39.000 267 33782.08 128.15 17084.64 88888.00 2016-09-23 10:12:40.000 267 33782.09 128.14 17084.63 37855.75 2016-09-23 10:12:41.000 267 33782.06 128.17 17084.63 88888.00 2016-09-23 10:12:42.000 267 33782.04 128.18 17084.66 88888.00 2016-09-23 10:12:43.000 267 33782.04 128.15 17084.61 88888.00 2016-09-23 10:12:44.000 267 33782.09 128.12 17084.58 88888.00 2016-09-23 10:12:45.000 267 33782.15 128.11 17084.57 37855.71 2016-09-23 10:12:46.000 267 33782.15 128.16 17084.54 88888.00 2016-09-23 10:12:47.000 267 33782.15 128.16 17084.55 88888.00 2016-09-23 10:12:48.000 267 33782.10 128.10 17084.55 88888.00 2016-09-23 10:12:49.000 267 33782.12 128.10 17084.55 88888.00 2016-09-23 10:12:50.000 267 33782.12 128.03 17084.55 37855.91 2016-09-23 10:12:51.000 267 33782.11 128.03 17084.52 88888.00 2016-09-23 10:12:52.000 267 33782.12 128.03 17084.52 88888.00 2016-09-23 10:12:53.000 267 33782.13 128.02 17084.49 88888.00 2016-09-23 10:12:54.000 267 33782.15 127.99 17084.50 88888.00 2016-09-23 10:12:55.000 267 33782.14 127.98 17084.54 37855.79 2016-09-23 10:12:56.000 267 33782.13 127.98 17084.60 88888.00 2016-09-23 10:12:57.000 267 33782.07 127.92 17084.62 88888.00 2016-09-23 10:12:58.000 267 33782.11 127.89 17084.56 88888.00 2016-09-23 10:12:59.000 267 33782.13 127.87 17084.48 88888.00 2016-09-23 10:13:00.000 267 33782.17 127.87 17084.46 37855.89 2016-09-23 10:13:01.000 267 33782.16 127.90 17084.51 88888.00 2016-09-23 10:13:02.000 267 33782.17 127.92 17084.46 88888.00 2016-09-23 10:13:03.000 267 33782.18 127.91 17084.50 88888.00 2016-09-23 10:13:04.000 267 33782.21 127.86 17084.49 88888.00 2016-09-23 10:13:05.000 267 33782.19 127.83 17084.49 37855.85 2016-09-23 10:13:06.000 267 33782.18 127.88 17084.53 88888.00 2016-09-23 10:13:07.000 267 33782.24 127.85 17084.55 88888.00 2016-09-23 10:13:08.000 267 33782.27 127.81 17084.50 88888.00 2016-09-23 10:13:09.000 267 33782.26 127.81 17084.50 88888.00 2016-09-23 10:13:10.000 267 33782.24 127.82 17084.57 37855.80 2016-09-23 10:13:11.000 267 33782.19 127.80 17084.53 88888.00 2016-09-23 10:13:12.000 267 33782.19 127.80 17084.50 88888.00 2016-09-23 10:13:13.000 267 33782.19 127.77 17084.49 88888.00 2016-09-23 10:13:14.000 267 33782.18 127.73 17084.50 88888.00 2016-09-23 10:13:15.000 267 33782.26 127.71 17084.51 37855.82 2016-09-23 10:13:16.000 267 33782.26 127.72 17084.48 88888.00 2016-09-23 10:13:17.000 267 33782.27 127.71 17084.47 88888.00 2016-09-23 10:13:18.000 267 33782.28 127.68 17084.45 88888.00 2016-09-23 10:13:19.000 267 33782.28 127.68 17084.48 88888.00 2016-09-23 10:13:20.000 267 33782.25 127.65 17084.49 37855.74 2016-09-23 10:13:21.000 267 33782.25 127.61 17084.51 88888.00 2016-09-23 10:13:22.000 267 33782.22 127.63 17084.48 88888.00 2016-09-23 10:13:23.000 267 33782.23 127.59 17084.47 88888.00 2016-09-23 10:13:24.000 267 33782.24 127.54 17084.46 88888.00 2016-09-23 10:13:25.000 267 33782.21 127.56 17084.46 37855.86 2016-09-23 10:13:26.000 267 33782.19 127.55 17084.47 88888.00 2016-09-23 10:13:27.000 267 33782.15 127.53 17084.44 88888.00 2016-09-23 10:13:28.000 267 33782.20 127.55 17084.44 88888.00 2016-09-23 10:13:29.000 267 33782.26 127.54 17084.43 88888.00 2016-09-23 10:13:30.000 267 33782.24 127.51 17084.38 37855.69 2016-09-23 10:13:31.000 267 33782.22 127.51 17084.38 88888.00 2016-09-23 10:13:32.000 267 33782.23 127.51 17084.40 88888.00 2016-09-23 10:13:33.000 267 33782.24 127.52 17084.41 88888.00 2016-09-23 10:13:34.000 267 33782.26 127.51 17084.43 88888.00 2016-09-23 10:13:35.000 267 33782.25 127.46 17084.41 37855.86 2016-09-23 10:13:36.000 267 33782.24 127.45 17084.39 88888.00 2016-09-23 10:13:37.000 267 33782.25 127.42 17084.36 88888.00 2016-09-23 10:13:38.000 267 33782.27 127.36 17084.34 88888.00 2016-09-23 10:13:39.000 267 33782.30 127.36 17084.34 88888.00 2016-09-23 10:13:40.000 267 33782.26 127.32 17084.34 37855.80 2016-09-23 10:13:41.000 267 33782.22 127.34 17084.35 88888.00 2016-09-23 10:13:42.000 267 33782.24 127.32 17084.37 88888.00 2016-09-23 10:13:43.000 267 33782.23 127.32 17084.40 88888.00 2016-09-23 10:13:44.000 267 33782.21 127.28 17084.35 88888.00 2016-09-23 10:13:45.000 267 33782.24 127.28 17084.32 37855.78 2016-09-23 10:13:46.000 267 33782.23 127.26 17084.37 88888.00 2016-09-23 10:13:47.000 267 33782.22 127.29 17084.39 88888.00 2016-09-23 10:13:48.000 267 33782.23 127.26 17084.35 88888.00 2016-09-23 10:13:49.000 267 33782.21 127.25 17084.35 88888.00 2016-09-23 10:13:50.000 267 33782.21 127.23 17084.36 37855.88 2016-09-23 10:13:51.000 267 33782.20 127.19 17084.34 88888.00 2016-09-23 10:13:52.000 267 33782.21 127.19 17084.34 88888.00 2016-09-23 10:13:53.000 267 33782.22 127.21 17084.33 88888.00 2016-09-23 10:13:54.000 267 33782.24 127.20 17084.35 88888.00 2016-09-23 10:13:55.000 267 33782.22 127.17 17084.37 37855.73 2016-09-23 10:13:56.000 267 33782.20 127.10 17084.35 88888.00 2016-09-23 10:13:57.000 267 33782.25 127.11 17084.38 88888.00 2016-09-23 10:13:58.000 267 33782.24 127.09 17084.36 88888.00 2016-09-23 10:13:59.000 267 33782.22 127.09 17084.33 88888.00 2016-09-23 10:14:00.000 267 33782.21 127.09 17084.30 37855.69 2016-09-23 10:14:01.000 267 33782.22 127.08 17084.32 88888.00 2016-09-23 10:14:02.000 267 33782.21 127.09 17084.31 88888.00 2016-09-23 10:14:03.000 267 33782.19 127.12 17084.34 88888.00 2016-09-23 10:14:04.000 267 33782.22 127.10 17084.38 88888.00 2016-09-23 10:14:05.000 267 33782.20 127.08 17084.37 37855.71 2016-09-23 10:14:06.000 267 33782.19 127.02 17084.39 88888.00 2016-09-23 10:14:07.000 267 33782.21 126.98 17084.37 88888.00 2016-09-23 10:14:08.000 267 33782.19 126.94 17084.34 88888.00 2016-09-23 10:14:09.000 267 33782.18 126.98 17084.32 88888.00 2016-09-23 10:14:10.000 267 33782.15 126.97 17084.31 37855.64 2016-09-23 10:14:11.000 267 33782.14 126.95 17084.34 88888.00 2016-09-23 10:14:12.000 267 33782.12 126.92 17084.34 88888.00 2016-09-23 10:14:13.000 267 33782.15 126.94 17084.33 88888.00 2016-09-23 10:14:14.000 267 33782.16 126.97 17084.30 88888.00 2016-09-23 10:14:15.000 267 33782.15 126.97 17084.27 37855.67 2016-09-23 10:14:16.000 267 33782.13 126.95 17084.30 88888.00 2016-09-23 10:14:17.000 267 33782.13 126.94 17084.30 88888.00 2016-09-23 10:14:18.000 267 33782.13 126.96 17084.29 88888.00 2016-09-23 10:14:19.000 267 33782.12 126.95 17084.26 88888.00 2016-09-23 10:14:20.000 267 33782.10 126.94 17084.26 37855.64 2016-09-23 10:14:21.000 267 33782.11 126.96 17084.29 88888.00 2016-09-23 10:14:22.000 267 33782.12 126.93 17084.26 88888.00 2016-09-23 10:14:23.000 267 33782.14 126.93 17084.26 88888.00 2016-09-23 10:14:24.000 267 33782.10 126.91 17084.25 88888.00 2016-09-23 10:14:25.000 267 33782.10 126.92 17084.28 37855.66 2016-09-23 10:14:26.000 267 33782.07 126.91 17084.28 88888.00 2016-09-23 10:14:27.000 267 33782.04 126.90 17084.24 88888.00 2016-09-23 10:14:28.000 267 33782.01 126.90 17084.25 88888.00 2016-09-23 10:14:29.000 267 33782.00 126.90 17084.28 88888.00 2016-09-23 10:14:30.000 267 33782.00 126.89 17084.30 37855.55 2016-09-23 10:14:31.000 267 33782.01 126.90 17084.27 88888.00 2016-09-23 10:14:32.000 267 33781.99 126.92 17084.31 88888.00 2016-09-23 10:14:33.000 267 33782.02 126.92 17084.32 88888.00 2016-09-23 10:14:34.000 267 33782.02 126.94 17084.32 88888.00 2016-09-23 10:14:35.000 267 33782.01 126.93 17084.33 37855.54 2016-09-23 10:14:36.000 267 33782.02 126.88 17084.29 88888.00 2016-09-23 10:14:37.000 267 33782.03 126.88 17084.27 88888.00 2016-09-23 10:14:38.000 267 33782.02 126.87 17084.24 88888.00 2016-09-23 10:14:39.000 267 33782.04 126.83 17084.25 88888.00 2016-09-23 10:14:40.000 267 33782.01 126.84 17084.21 37855.56 2016-09-23 10:14:41.000 267 33782.02 126.83 17084.22 88888.00 2016-09-23 10:14:42.000 267 33782.00 126.82 17084.19 88888.00 2016-09-23 10:14:43.000 267 33782.01 126.80 17084.20 88888.00 2016-09-23 10:14:44.000 267 33782.03 126.79 17084.19 88888.00 2016-09-23 10:14:45.000 267 33782.02 126.77 17084.24 37855.58 2016-09-23 10:14:46.000 267 33781.99 126.76 17084.22 88888.00 2016-09-23 10:14:47.000 267 33781.98 126.76 17084.22 88888.00 2016-09-23 10:14:48.000 267 33781.96 126.76 17084.19 88888.00 2016-09-23 10:14:49.000 267 33781.94 126.76 17084.13 88888.00 2016-09-23 10:14:50.000 267 33781.96 126.76 17084.19 37855.62 2016-09-23 10:14:51.000 267 33781.94 126.76 17084.22 88888.00 2016-09-23 10:14:52.000 267 33781.93 126.78 17084.21 88888.00 2016-09-23 10:14:53.000 267 33781.91 126.76 17084.16 88888.00 2016-09-23 10:14:54.000 267 33781.93 126.80 17084.18 88888.00 2016-09-23 10:14:55.000 267 33781.88 126.75 17084.19 37855.47 2016-09-23 10:14:56.000 267 33781.86 126.75 17084.19 88888.00 2016-09-23 10:14:57.000 267 33781.92 126.80 17084.17 88888.00 2016-09-23 10:14:58.000 267 33781.92 126.78 17084.16 88888.00 2016-09-23 10:14:59.000 267 33781.90 126.78 17084.12 88888.00 2016-09-23 10:15:00.000 267 33781.85 126.73 17084.11 37855.37 2016-09-23 10:15:01.000 267 33781.85 126.71 17084.13 88888.00 2016-09-23 10:15:02.000 267 33781.84 126.72 17084.12 88888.00 2016-09-23 10:15:03.000 267 33781.83 126.72 17084.10 88888.00 2016-09-23 10:15:04.000 267 33781.83 126.70 17084.06 88888.00 2016-09-23 10:15:05.000 267 33781.81 126.73 17084.07 37855.38 2016-09-23 10:15:06.000 267 33781.77 126.71 17084.06 88888.00 2016-09-23 10:15:07.000 267 33781.77 126.78 17084.05 88888.00 2016-09-23 10:15:08.000 267 33781.78 126.77 17084.09 88888.00 2016-09-23 10:15:09.000 267 33781.73 126.73 17084.10 88888.00 2016-09-23 10:15:10.000 267 33781.77 126.73 17084.10 37855.44 2016-09-23 10:15:11.000 267 33781.81 126.72 17084.09 88888.00 2016-09-23 10:15:12.000 267 33781.80 126.70 17084.11 88888.00 2016-09-23 10:15:13.000 267 33781.82 126.70 17084.12 88888.00 2016-09-23 10:15:14.000 267 33781.79 126.67 17084.10 88888.00 2016-09-23 10:15:15.000 267 33781.77 126.63 17084.09 37855.31 2016-09-23 10:15:16.000 267 33781.74 126.58 17084.04 88888.00 2016-09-23 10:15:17.000 267 33781.77 126.63 17084.04 88888.00 2016-09-23 10:15:18.000 267 33781.79 126.65 17084.06 88888.00 2016-09-23 10:15:19.000 267 33781.80 126.60 17084.05 88888.00 2016-09-23 10:15:20.000 267 33781.76 126.60 17084.04 37855.24 2016-09-23 10:15:21.000 267 33781.78 126.65 17084.04 88888.00 2016-09-23 10:15:22.000 267 33781.80 126.66 17084.02 88888.00 2016-09-23 10:15:23.000 267 33781.79 126.64 17084.07 88888.00 2016-09-23 10:15:24.000 267 33781.72 126.60 17084.09 88888.00 2016-09-23 10:15:25.000 267 33781.75 126.62 17084.08 37855.19 2016-09-23 10:15:26.000 267 33781.77 126.66 17084.06 88888.00 2016-09-23 10:15:27.000 267 33781.72 126.63 17084.05 88888.00 2016-09-23 10:15:28.000 267 33781.72 126.66 17084.04 88888.00 2016-09-23 10:15:29.000 267 33781.73 126.65 17084.04 88888.00 2016-09-23 10:15:30.000 267 33781.70 126.62 17084.05 37855.30 2016-09-23 10:15:31.000 267 33781.71 126.61 17084.08 88888.00 2016-09-23 10:15:32.000 267 33781.71 126.64 17084.05 88888.00 2016-09-23 10:15:33.000 267 33781.74 126.64 17084.05 88888.00 2016-09-23 10:15:34.000 267 33781.70 126.63 17084.05 88888.00 2016-09-23 10:15:35.000 267 33781.70 126.63 17084.04 37855.29 2016-09-23 10:15:36.000 267 33781.68 126.63 17084.03 88888.00 2016-09-23 10:15:37.000 267 33781.73 126.65 17084.02 88888.00 2016-09-23 10:15:38.000 267 33781.69 126.66 17084.02 88888.00 2016-09-23 10:15:39.000 267 33781.69 126.66 17083.98 88888.00 2016-09-23 10:15:40.000 267 33781.71 126.69 17084.03 37855.21 2016-09-23 10:15:41.000 267 33781.69 126.71 17084.02 88888.00 2016-09-23 10:15:42.000 267 33781.67 126.73 17084.02 88888.00 2016-09-23 10:15:43.000 267 33781.64 126.74 17084.02 88888.00 2016-09-23 10:15:44.000 267 33781.63 126.72 17084.04 88888.00 2016-09-23 10:15:45.000 267 33781.64 126.70 17084.03 37855.08 2016-09-23 10:15:46.000 267 33781.66 126.69 17084.02 88888.00 2016-09-23 10:15:47.000 267 33781.65 126.68 17084.01 88888.00 2016-09-23 10:15:48.000 267 33781.67 126.66 17084.01 88888.00 2016-09-23 10:15:49.000 267 33781.69 126.65 17084.01 88888.00 2016-09-23 10:15:50.000 267 33781.70 126.64 17084.01 37855.21 2016-09-23 10:15:51.000 267 33781.69 126.69 17084.00 88888.00 2016-09-23 10:15:52.000 267 33781.67 126.69 17083.95 88888.00 2016-09-23 10:15:53.000 267 33781.71 126.69 17083.95 88888.00 2016-09-23 10:15:54.000 267 33781.67 126.72 17083.97 88888.00 2016-09-23 10:15:55.000 267 33781.68 126.75 17083.96 37855.07 2016-09-23 10:15:56.000 267 33781.68 126.72 17083.99 88888.00 2016-09-23 10:15:57.000 267 33781.65 126.68 17083.99 88888.00 2016-09-23 10:15:58.000 267 33781.63 126.67 17083.99 88888.00 2016-09-23 10:15:59.000 267 33781.62 126.66 17083.98 88888.00 2016-09-23 10:16:00.000 267 33781.64 126.71 17083.98 37855.03 2016-09-23 10:16:01.000 267 33781.61 126.72 17083.96 88888.00 2016-09-23 10:16:02.000 267 33781.59 126.73 17083.89 88888.00 2016-09-23 10:16:03.000 267 33781.62 126.70 17083.89 88888.00 2016-09-23 10:16:04.000 267 33781.62 126.69 17083.92 88888.00 2016-09-23 10:16:05.000 267 33781.60 126.73 17083.94 37854.96 2016-09-23 10:16:06.000 267 33781.57 126.70 17083.91 88888.00 2016-09-23 10:16:07.000 267 33781.57 126.69 17083.86 88888.00 2016-09-23 10:16:08.000 267 33781.57 126.71 17083.87 88888.00 2016-09-23 10:16:09.000 267 33781.54 126.71 17083.87 88888.00 2016-09-23 10:16:10.000 267 33781.53 126.71 17083.91 37854.94 2016-09-23 10:16:11.000 267 33781.54 126.74 17083.89 88888.00 2016-09-23 10:16:12.000 267 33781.53 126.74 17083.91 88888.00 2016-09-23 10:16:13.000 267 33781.47 126.76 17083.86 88888.00 2016-09-23 10:16:14.000 267 33781.47 126.73 17083.85 88888.00 2016-09-23 10:16:15.000 267 33781.44 126.74 17083.87 37854.88 2016-09-23 10:16:16.000 267 33781.46 126.72 17083.89 88888.00 2016-09-23 10:16:17.000 267 33781.48 126.76 17083.90 88888.00 2016-09-23 10:16:18.000 267 33781.44 126.79 17083.85 88888.00 2016-09-23 10:16:19.000 267 33781.44 126.79 17083.87 88888.00 2016-09-23 10:16:20.000 267 33781.42 126.76 17083.88 37854.81 2016-09-23 10:16:21.000 267 33781.41 126.77 17083.89 88888.00 2016-09-23 10:16:22.000 267 33781.41 126.79 17083.88 88888.00 2016-09-23 10:16:23.000 267 33781.38 126.82 17083.88 88888.00 2016-09-23 10:16:24.000 267 33781.40 126.82 17083.88 88888.00 2016-09-23 10:16:25.000 267 33781.41 126.84 17083.89 37854.85 2016-09-23 10:16:26.000 267 33781.42 126.86 17083.85 88888.00 2016-09-23 10:16:27.000 267 33781.40 126.84 17083.82 88888.00 2016-09-23 10:16:28.000 267 33781.38 126.82 17083.87 88888.00 2016-09-23 10:16:29.000 267 33781.39 126.85 17083.85 88888.00 2016-09-23 10:16:30.000 267 33781.36 126.85 17083.83 37854.88 2016-09-23 10:16:31.000 267 33781.34 126.87 17083.82 88888.00 2016-09-23 10:16:32.000 267 33781.30 126.83 17083.84 88888.00 2016-09-23 10:16:33.000 267 33781.28 126.82 17083.81 88888.00 2016-09-23 10:16:34.000 267 33781.27 126.84 17083.80 88888.00 2016-09-23 10:16:35.000 267 33781.23 126.88 17083.80 37854.72 2016-09-23 10:16:36.000 267 33781.22 126.86 17083.83 88888.00 2016-09-23 10:16:37.000 267 33781.18 126.81 17083.80 88888.00 2016-09-23 10:16:38.000 267 33781.21 126.83 17083.75 88888.00 2016-09-23 10:16:39.000 267 33781.18 126.80 17083.78 88888.00 2016-09-23 10:16:40.000 267 33781.15 126.76 17083.79 37854.74 2016-09-23 10:16:41.000 267 33781.16 126.77 17083.76 88888.00 2016-09-23 10:16:42.000 267 33781.20 126.80 17083.78 88888.00 2016-09-23 10:16:43.000 267 33781.22 126.83 17083.76 88888.00 2016-09-23 10:16:44.000 267 33781.19 126.86 17083.77 88888.00 2016-09-23 10:16:45.000 267 33781.20 126.83 17083.79 37854.73 2016-09-23 10:16:46.000 267 33781.19 126.83 17083.79 88888.00 2016-09-23 10:16:47.000 267 33781.20 126.87 17083.79 88888.00 2016-09-23 10:16:48.000 267 33781.15 126.84 17083.78 88888.00 2016-09-23 10:16:49.000 267 33781.16 126.82 17083.80 88888.00 2016-09-23 10:16:50.000 267 33781.18 126.82 17083.82 37854.61 2016-09-23 10:16:51.000 267 33781.18 126.83 17083.83 88888.00 2016-09-23 10:16:52.000 267 33781.15 126.84 17083.80 88888.00 2016-09-23 10:16:53.000 267 33781.16 126.87 17083.79 88888.00 2016-09-23 10:16:54.000 267 33781.15 126.90 17083.78 88888.00 2016-09-23 10:16:55.000 267 33781.15 126.90 17083.79 37854.61 2016-09-23 10:16:56.000 267 33781.16 126.90 17083.80 88888.00 2016-09-23 10:16:57.000 267 33781.11 126.87 17083.83 88888.00 2016-09-23 10:16:58.000 267 33781.08 126.88 17083.83 88888.00 2016-09-23 10:16:59.000 267 33781.09 126.89 17083.83 88888.00 2016-09-23 10:17:00.000 267 33781.11 126.92 17083.82 37854.51 2016-09-23 10:17:01.000 267 33781.12 126.89 17083.81 88888.00 2016-09-23 10:17:02.000 267 33781.12 126.92 17083.82 88888.00 2016-09-23 10:17:03.000 267 33781.12 126.93 17083.81 88888.00 2016-09-23 10:17:04.000 267 33781.08 126.95 17083.77 88888.00 2016-09-23 10:17:05.000 267 33781.04 127.00 17083.82 37854.46 2016-09-23 10:17:06.000 267 33781.02 126.99 17083.84 88888.00 2016-09-23 10:17:07.000 267 33781.03 126.96 17083.83 88888.00 2016-09-23 10:17:08.000 267 33781.03 126.94 17083.78 88888.00 2016-09-23 10:17:09.000 267 33780.98 126.91 17083.77 88888.00 2016-09-23 10:17:10.000 267 33781.00 126.95 17083.79 37854.51 2016-09-23 10:17:11.000 267 33781.01 126.97 17083.77 88888.00 2016-09-23 10:17:12.000 267 33780.98 126.99 17083.74 88888.00 2016-09-23 10:17:13.000 267 33780.98 126.98 17083.78 88888.00 2016-09-23 10:17:14.000 267 33780.95 126.94 17083.77 88888.00 2016-09-23 10:17:15.000 267 33780.91 126.95 17083.77 37854.51 2016-09-23 10:17:16.000 267 33780.92 126.97 17083.76 88888.00 2016-09-23 10:17:17.000 267 33780.92 126.99 17083.75 88888.00 2016-09-23 10:17:18.000 267 33780.96 127.00 17083.74 88888.00 2016-09-23 10:17:19.000 267 33780.99 127.01 17083.67 88888.00 2016-09-23 10:17:20.000 267 33780.94 127.03 17083.63 37854.32 2016-09-23 10:17:21.000 267 33780.93 127.01 17083.67 88888.00 2016-09-23 10:17:22.000 267 33780.98 127.00 17083.65 88888.00 2016-09-23 10:17:23.000 267 33780.97 126.97 17083.63 88888.00 2016-09-23 10:17:24.000 267 33780.95 126.98 17083.64 88888.00 2016-09-23 10:17:25.000 267 33780.96 126.99 17083.68 37854.25 2016-09-23 10:17:26.000 267 33780.96 126.93 17083.69 88888.00 2016-09-23 10:17:27.000 267 33780.96 126.93 17083.68 88888.00 2016-09-23 10:17:28.000 267 33780.95 126.93 17083.70 88888.00 2016-09-23 10:17:29.000 267 33780.97 126.94 17083.68 88888.00 2016-09-23 10:17:30.000 267 33780.92 126.98 17083.66 37854.33 2016-09-23 10:17:31.000 267 33780.90 126.94 17083.65 88888.00 2016-09-23 10:17:32.000 267 33780.87 126.92 17083.63 88888.00 2016-09-23 10:17:33.000 267 33780.89 126.94 17083.65 88888.00 2016-09-23 10:17:34.000 267 33780.88 126.91 17083.65 88888.00 2016-09-23 10:17:35.000 267 33780.89 126.94 17083.64 37854.24 2016-09-23 10:17:36.000 267 33780.83 126.93 17083.59 88888.00 2016-09-23 10:17:37.000 267 33780.78 126.91 17083.61 88888.00 2016-09-23 10:17:38.000 267 33780.81 126.91 17083.63 88888.00 2016-09-23 10:17:39.000 267 33780.87 126.89 17083.60 88888.00 2016-09-23 10:17:40.000 267 33780.88 126.91 17083.58 37854.19 2016-09-23 10:17:41.000 267 33780.85 126.96 17083.55 88888.00 2016-09-23 10:17:42.000 267 33780.78 126.92 17083.60 88888.00 2016-09-23 10:17:43.000 267 33780.75 126.92 17083.63 88888.00 2016-09-23 10:17:44.000 267 33780.77 126.91 17083.60 88888.00 2016-09-23 10:17:45.000 267 33780.80 126.93 17083.55 37854.18 2016-09-23 10:17:46.000 267 33780.81 126.93 17083.53 88888.00 2016-09-23 10:17:47.000 267 33780.78 126.95 17083.60 88888.00 2016-09-23 10:17:48.000 267 33780.74 126.93 17083.58 88888.00 2016-09-23 10:17:49.000 267 33780.77 126.91 17083.58 88888.00 2016-09-23 10:17:50.000 267 33780.79 126.94 17083.61 37854.11 2016-09-23 10:17:51.000 267 33780.77 126.93 17083.60 88888.00 2016-09-23 10:17:52.000 267 33780.75 126.90 17083.61 88888.00 2016-09-23 10:17:53.000 267 33780.74 126.90 17083.60 88888.00 2016-09-23 10:17:54.000 267 33780.73 126.92 17083.55 88888.00 2016-09-23 10:17:55.000 267 33780.78 126.92 17083.57 37854.18 2016-09-23 10:17:56.000 267 33780.75 126.91 17083.58 88888.00 2016-09-23 10:17:57.000 267 33780.76 126.93 17083.58 88888.00 2016-09-23 10:17:58.000 267 33780.77 126.95 17083.57 88888.00 2016-09-23 10:17:59.000 267 33780.76 126.93 17083.57 88888.00 2016-09-23 10:18:00.000 267 33780.73 126.95 17083.53 37854.08 2016-09-23 10:18:01.000 267 33780.75 126.93 17083.56 88888.00 2016-09-23 10:18:02.000 267 33780.71 126.94 17083.61 88888.00 2016-09-23 10:18:03.000 267 33780.71 126.95 17083.60 88888.00 2016-09-23 10:18:04.000 267 33780.71 126.95 17083.56 88888.00 2016-09-23 10:18:05.000 267 33780.69 126.95 17083.57 37854.08 2016-09-23 10:18:06.000 267 33780.67 126.93 17083.54 88888.00 2016-09-23 10:18:07.000 267 33780.68 126.93 17083.51 88888.00 2016-09-23 10:18:08.000 267 33780.69 126.90 17083.47 88888.00 2016-09-23 10:18:09.000 267 33780.69 126.91 17083.50 88888.00 2016-09-23 10:18:10.000 267 33780.70 126.94 17083.48 37853.99 2016-09-23 10:18:11.000 267 33780.71 126.93 17083.50 88888.00 2016-09-23 10:18:12.000 267 33780.66 126.94 17083.49 88888.00 2016-09-23 10:18:13.000 267 33780.67 126.97 17083.47 88888.00 2016-09-23 10:18:14.000 267 33780.67 126.98 17083.48 88888.00 2016-09-23 10:18:15.000 267 33780.67 126.95 17083.50 37853.94 2016-09-23 10:18:16.000 267 33780.66 126.92 17083.49 88888.00 2016-09-23 10:18:17.000 267 33780.64 126.93 17083.47 88888.00 2016-09-23 10:18:18.000 267 33780.63 126.98 17083.49 88888.00 2016-09-23 10:18:19.000 267 33780.61 126.94 17083.50 88888.00 2016-09-23 10:18:20.000 267 33780.60 126.96 17083.47 37854.00 2016-09-23 10:18:21.000 267 33780.56 126.95 17083.46 88888.00 2016-09-23 10:18:22.000 267 33780.54 126.97 17083.45 88888.00 2016-09-23 10:18:23.000 267 33780.54 127.00 17083.45 88888.00 2016-09-23 10:18:24.000 267 33780.56 126.99 17083.47 88888.00 2016-09-23 10:18:25.000 267 33780.55 126.97 17083.47 37853.83 2016-09-23 10:18:26.000 267 33780.59 127.01 17083.46 88888.00 2016-09-23 10:18:27.000 267 33780.58 127.01 17083.43 88888.00 2016-09-23 10:18:28.000 267 33780.56 127.01 17083.38 88888.00 2016-09-23 10:18:29.000 267 33780.55 127.04 17083.41 88888.00 2016-09-23 10:18:30.000 267 33780.54 127.04 17083.39 37853.94 2016-09-23 10:18:31.000 267 33780.53 127.08 17083.38 88888.00 2016-09-23 10:18:32.000 267 33780.51 127.07 17083.43 88888.00 2016-09-23 10:18:33.000 267 33780.51 127.06 17083.42 88888.00 2016-09-23 10:18:34.000 267 33780.50 127.04 17083.44 88888.00 2016-09-23 10:18:35.000 267 33780.46 127.04 17083.41 37853.86 2016-09-23 10:18:36.000 267 33780.41 127.03 17083.37 88888.00 2016-09-23 10:18:37.000 267 33780.43 127.02 17083.36 88888.00 2016-09-23 10:18:38.000 267 33780.46 127.01 17083.37 88888.00 2016-09-23 10:18:39.000 267 33780.44 127.01 17083.39 88888.00 2016-09-23 10:18:40.000 267 33780.40 127.01 17083.35 37853.74 2016-09-23 10:18:41.000 267 33780.46 126.98 17083.36 88888.00 2016-09-23 10:18:42.000 267 33780.47 127.02 17083.38 88888.00 2016-09-23 10:18:43.000 267 33780.42 127.02 17083.32 88888.00 2016-09-23 10:18:44.000 267 33780.41 126.99 17083.32 88888.00 2016-09-23 10:18:45.000 267 33780.41 126.97 17083.34 37853.69 2016-09-23 10:18:46.000 267 33780.42 126.94 17083.33 88888.00 2016-09-23 10:18:47.000 267 33780.37 126.94 17083.33 88888.00 2016-09-23 10:18:48.000 267 33780.38 126.98 17083.30 88888.00 2016-09-23 10:18:49.000 267 33780.39 126.96 17083.33 88888.00 2016-09-23 10:18:50.000 267 33780.37 126.93 17083.33 37853.71 2016-09-23 10:18:51.000 267 33780.42 126.90 17083.31 88888.00 2016-09-23 10:18:52.000 267 33780.43 126.88 17083.32 88888.00 2016-09-23 10:18:53.000 267 33780.43 126.87 17083.29 88888.00 2016-09-23 10:18:54.000 267 33780.43 126.85 17083.30 88888.00 2016-09-23 10:18:55.000 267 33780.43 126.83 17083.29 37853.67 2016-09-23 10:18:56.000 267 33780.39 126.79 17083.25 88888.00 2016-09-23 10:18:57.000 267 33780.38 126.80 17083.24 88888.00 2016-09-23 10:18:58.000 267 33780.38 126.77 17083.26 88888.00 2016-09-23 10:18:59.000 267 33780.41 126.74 17083.29 88888.00 2016-09-23 10:19:00.000 267 33780.38 126.73 17083.30 37853.69 2016-09-23 10:19:01.000 267 33780.42 126.73 17083.31 88888.00 2016-09-23 10:19:02.000 267 33780.42 126.76 17083.31 88888.00 2016-09-23 10:19:03.000 267 33780.42 126.77 17083.33 88888.00 2016-09-23 10:19:04.000 267 33780.45 126.74 17083.28 88888.00 2016-09-23 10:19:05.000 267 33780.45 126.75 17083.30 37853.81 2016-09-23 10:19:06.000 267 33780.46 126.77 17083.31 88888.00 2016-09-23 10:19:07.000 267 33780.48 126.76 17083.28 88888.00 2016-09-23 10:19:08.000 267 33780.47 126.74 17083.29 88888.00 2016-09-23 10:19:09.000 267 33780.50 126.68 17083.26 88888.00 2016-09-23 10:19:10.000 267 33780.49 126.67 17083.27 37853.72 2016-09-23 10:19:11.000 267 33780.47 126.71 17083.25 88888.00 2016-09-23 10:19:12.000 267 33780.48 126.70 17083.24 88888.00 2016-09-23 10:19:13.000 267 33780.49 126.72 17083.25 88888.00 2016-09-23 10:19:14.000 267 33780.48 126.70 17083.24 88888.00 2016-09-23 10:19:15.000 267 33780.45 126.68 17083.27 37853.76 2016-09-23 10:19:16.000 267 33780.45 126.68 17083.30 88888.00 2016-09-23 10:19:17.000 267 33780.45 126.70 17083.29 88888.00 2016-09-23 10:19:18.000 267 33780.44 126.73 17083.30 88888.00 2016-09-23 10:19:19.000 267 33780.42 126.74 17083.31 88888.00 2016-09-23 10:19:20.000 267 33780.40 126.75 17083.26 37853.67 2016-09-23 10:19:21.000 267 33780.38 126.72 17083.22 88888.00 2016-09-23 10:19:22.000 267 33780.35 126.73 17083.23 88888.00 2016-09-23 10:19:23.000 267 33780.35 126.74 17083.25 88888.00 2016-09-23 10:19:24.000 267 33780.35 126.70 17083.23 88888.00 2016-09-23 10:19:25.000 267 33780.38 126.70 17083.23 37853.65 2016-09-23 10:19:26.000 267 33780.38 126.72 17083.22 88888.00 2016-09-23 10:19:27.000 267 33780.37 126.68 17083.21 88888.00 2016-09-23 10:19:28.000 267 33780.35 126.68 17083.25 88888.00 2016-09-23 10:19:29.000 267 33780.35 126.70 17083.21 88888.00 2016-09-23 10:19:30.000 267 33780.34 126.72 17083.20 37853.54 2016-09-23 10:19:31.000 267 33780.35 126.76 17083.19 88888.00 2016-09-23 10:19:32.000 267 33780.36 126.77 17083.22 88888.00 2016-09-23 10:19:33.000 267 33780.36 126.75 17083.19 88888.00 2016-09-23 10:19:34.000 267 33780.36 126.76 17083.15 88888.00 2016-09-23 10:19:35.000 267 33780.41 126.76 17083.17 37853.62 2016-09-23 10:19:36.000 267 33780.41 126.72 17083.18 88888.00 2016-09-23 10:19:37.000 267 33780.39 126.71 17083.15 88888.00 2016-09-23 10:19:38.000 267 33780.40 126.73 17083.14 88888.00 2016-09-23 10:19:39.000 267 33780.40 126.74 17083.16 88888.00 2016-09-23 10:19:40.000 267 33780.42 126.71 17083.16 37853.62 2016-09-23 10:19:41.000 267 33780.46 126.73 17083.14 88888.00 2016-09-23 10:19:42.000 267 33780.43 126.71 17083.13 88888.00 2016-09-23 10:19:43.000 267 33780.41 126.65 17083.15 88888.00 2016-09-23 10:19:44.000 267 33780.38 126.66 17083.13 88888.00 2016-09-23 10:19:45.000 267 33780.40 126.67 17083.13 37853.58 2016-09-23 10:19:46.000 267 33780.40 126.66 17083.15 88888.00 2016-09-23 10:19:47.000 267 33780.39 126.67 17083.20 88888.00 2016-09-23 10:19:48.000 267 33780.45 126.67 17083.21 88888.00 2016-09-23 10:19:49.000 267 33780.46 126.68 17083.21 88888.00 2016-09-23 10:19:50.000 267 33780.47 126.64 17083.19 37853.60 2016-09-23 10:19:51.000 267 33780.48 126.63 17083.16 88888.00 2016-09-23 10:19:52.000 267 33780.46 126.63 17083.16 88888.00 2016-09-23 10:19:53.000 267 33780.45 126.65 17083.11 88888.00 2016-09-23 10:19:54.000 267 33780.43 126.65 17083.10 88888.00 2016-09-23 10:19:55.000 267 33780.43 126.68 17083.11 37853.51 2016-09-23 10:19:56.000 267 33780.49 126.67 17083.14 88888.00 2016-09-23 10:19:57.000 267 33780.46 126.68 17083.12 88888.00 2016-09-23 10:19:58.000 267 33780.45 126.69 17083.15 88888.00 2016-09-23 10:19:59.000 267 33780.46 126.67 17083.10 88888.00 2016-09-23 10:20:00.000 267 33780.49 126.68 17083.07 37853.48 2016-09-23 10:20:01.000 267 33780.50 126.76 17083.08 88888.00 2016-09-23 10:20:02.000 267 33780.46 126.76 17083.06 88888.00 2016-09-23 10:20:03.000 267 33780.42 126.75 17083.01 88888.00 2016-09-23 10:20:04.000 267 33780.42 126.80 17083.04 88888.00 2016-09-23 10:20:05.000 267 33780.42 126.79 17083.06 37853.53 2016-09-23 10:20:06.000 267 33780.44 126.77 17083.06 88888.00 2016-09-23 10:20:07.000 267 33780.43 126.79 17083.02 88888.00 2016-09-23 10:20:08.000 267 33780.43 126.76 17083.00 88888.00 2016-09-23 10:20:09.000 267 33780.43 126.75 17083.04 88888.00 2016-09-23 10:20:10.000 267 33780.45 126.77 17083.06 37853.58 2016-09-23 10:20:11.000 267 33780.46 126.79 17083.04 88888.00 2016-09-23 10:20:12.000 267 33780.48 126.79 17083.05 88888.00 2016-09-23 10:20:13.000 267 33780.45 126.80 17083.07 88888.00 2016-09-23 10:20:14.000 267 33780.44 126.76 17083.09 88888.00 2016-09-23 10:20:15.000 267 33780.43 126.74 17083.13 37853.57 2016-09-23 10:20:16.000 267 33780.44 126.77 17083.13 88888.00 2016-09-23 10:20:17.000 267 33780.43 126.80 17083.08 88888.00 2016-09-23 10:20:18.000 267 33780.41 126.76 17083.06 88888.00 2016-09-23 10:20:19.000 267 33780.44 126.77 17083.06 88888.00 2016-09-23 10:20:20.000 267 33780.41 126.76 17083.06 37853.57 2016-09-23 10:20:21.000 267 33780.40 126.75 17083.04 88888.00 2016-09-23 10:20:22.000 267 33780.38 126.76 17083.03 88888.00 2016-09-23 10:20:23.000 267 33780.39 126.79 17083.03 88888.00 2016-09-23 10:20:24.000 267 33780.37 126.76 17083.01 88888.00 2016-09-23 10:20:25.000 267 33780.37 126.77 17083.00 37853.53 2016-09-23 10:20:26.000 267 33780.36 126.79 17082.98 88888.00 2016-09-23 10:20:27.000 267 33780.35 126.81 17083.00 88888.00 2016-09-23 10:20:28.000 267 33780.33 126.81 17083.04 88888.00 2016-09-23 10:20:29.000 267 33780.35 126.84 17083.06 88888.00 2016-09-23 10:20:30.000 267 33780.34 126.84 17083.05 37853.48 2016-09-23 10:20:31.000 267 33780.38 126.84 17083.08 88888.00 2016-09-23 10:20:32.000 267 33780.35 126.85 17083.06 88888.00 2016-09-23 10:20:33.000 267 33780.34 126.83 17083.06 88888.00 2016-09-23 10:20:34.000 267 33780.32 126.86 17083.09 88888.00 2016-09-23 10:20:35.000 267 33780.29 126.83 17083.09 37853.46 2016-09-23 10:20:36.000 267 33780.32 126.85 17083.07 88888.00 2016-09-23 10:20:37.000 267 33780.28 126.84 17083.11 88888.00 2016-09-23 10:20:38.000 267 33780.31 126.84 17083.11 88888.00 2016-09-23 10:20:39.000 267 33780.31 126.87 17083.06 88888.00 2016-09-23 10:20:40.000 267 33780.31 126.86 17083.00 37853.43 2016-09-23 10:20:41.000 267 33780.25 126.85 17083.00 88888.00 2016-09-23 10:20:42.000 267 33780.26 126.80 17082.99 88888.00 2016-09-23 10:20:43.000 267 33780.32 126.81 17083.00 88888.00 2016-09-23 10:20:44.000 267 33780.31 126.82 17082.98 88888.00 2016-09-23 10:20:45.000 267 33780.36 126.87 17082.97 37853.40 2016-09-23 10:20:46.000 267 33780.37 126.90 17082.98 88888.00 2016-09-23 10:20:47.000 267 33780.40 126.90 17082.94 88888.00 2016-09-23 10:20:48.000 267 33780.39 126.89 17082.93 88888.00 2016-09-23 10:20:49.000 267 33780.37 126.88 17082.95 88888.00 2016-09-23 10:20:50.000 267 33780.40 126.85 17082.96 37853.43 2016-09-23 10:20:51.000 267 33780.40 126.84 17082.98 88888.00 2016-09-23 10:20:52.000 267 33780.39 126.82 17082.93 88888.00 2016-09-23 10:20:53.000 267 33780.39 126.82 17082.90 88888.00 2016-09-23 10:20:54.000 267 33780.37 126.87 17082.88 88888.00 2016-09-23 10:20:55.000 267 33780.38 126.93 17082.88 37853.33 2016-09-23 10:20:56.000 267 33780.37 126.91 17082.91 88888.00 2016-09-23 10:20:57.000 267 33780.39 126.87 17082.90 88888.00 2016-09-23 10:20:58.000 267 33780.38 126.86 17082.88 88888.00 2016-09-23 10:20:59.000 267 33780.39 126.91 17082.86 88888.00 2016-09-23 10:21:00.000 267 33780.36 126.93 17082.86 37853.38 2016-09-23 10:21:01.000 267 33780.36 126.85 17082.85 88888.00 2016-09-23 10:21:02.000 267 33780.37 126.85 17082.84 88888.00 2016-09-23 10:21:03.000 267 33780.42 126.82 17082.82 88888.00 2016-09-23 10:21:04.000 267 33780.43 126.80 17082.79 88888.00 2016-09-23 10:21:05.000 267 33780.45 126.82 17082.83 37853.44 2016-09-23 10:21:06.000 267 33780.47 126.79 17082.80 88888.00 2016-09-23 10:21:07.000 267 33780.48 126.77 17082.76 88888.00 2016-09-23 10:21:08.000 267 33780.45 126.73 17082.75 88888.00 2016-09-23 10:21:09.000 267 33780.48 126.71 17082.79 88888.00 2016-09-23 10:21:10.000 267 33780.43 126.68 17082.76 37853.38 2016-09-23 10:21:11.000 267 33780.45 126.66 17082.75 88888.00 2016-09-23 10:21:12.000 267 33780.48 126.65 17082.75 88888.00 2016-09-23 10:21:13.000 267 33780.43 126.63 17082.77 88888.00 2016-09-23 10:21:14.000 267 33780.44 126.65 17082.78 88888.00 2016-09-23 10:21:15.000 267 33780.50 126.67 17082.77 37853.48 2016-09-23 10:21:16.000 267 33780.50 126.65 17082.76 88888.00 2016-09-23 10:21:17.000 267 33780.47 126.62 17082.76 88888.00 2016-09-23 10:21:18.000 267 33780.43 126.64 17082.73 88888.00 2016-09-23 10:21:19.000 267 33780.46 126.63 17082.74 88888.00 2016-09-23 10:21:20.000 267 33780.52 126.63 17082.74 37853.44 2016-09-23 10:21:21.000 267 33780.49 126.61 17082.72 88888.00 2016-09-23 10:21:22.000 267 33780.47 126.60 17082.70 88888.00 2016-09-23 10:21:23.000 267 33780.50 126.63 17082.72 88888.00 2016-09-23 10:21:24.000 267 33780.53 126.61 17082.70 88888.00 2016-09-23 10:21:25.000 267 33780.50 126.61 17082.69 37853.54 2016-09-23 10:21:26.000 267 33780.49 126.62 17082.73 88888.00 2016-09-23 10:21:27.000 267 33780.52 126.62 17082.70 88888.00 2016-09-23 10:21:28.000 267 33780.55 126.60 17082.70 88888.00 2016-09-23 10:21:29.000 267 33780.57 126.62 17082.67 88888.00 2016-09-23 10:21:30.000 267 33780.59 126.62 17082.67 37853.51 2016-09-23 10:21:31.000 267 33780.57 126.65 17082.69 88888.00 2016-09-23 10:21:32.000 267 33780.57 126.61 17082.69 88888.00 2016-09-23 10:21:33.000 267 33780.58 126.60 17082.69 88888.00 2016-09-23 10:21:34.000 267 33780.59 126.62 17082.68 88888.00 2016-09-23 10:21:35.000 267 33780.58 126.61 17082.67 37853.46 2016-09-23 10:21:36.000 267 33780.61 126.63 17082.70 88888.00 2016-09-23 10:21:37.000 267 33780.63 126.62 17082.74 88888.00 2016-09-23 10:21:38.000 267 33780.62 126.61 17082.70 88888.00 2016-09-23 10:21:39.000 267 33780.58 126.64 17082.67 88888.00 2016-09-23 10:21:40.000 267 33780.56 126.59 17082.63 37853.55 2016-09-23 10:21:41.000 267 33780.58 126.57 17082.63 88888.00 2016-09-23 10:21:42.000 267 33780.62 126.54 17082.65 88888.00 2016-09-23 10:21:43.000 267 33780.60 126.54 17082.65 88888.00 2016-09-23 10:21:44.000 267 33780.62 126.59 17082.64 88888.00 2016-09-23 10:21:45.000 267 33780.63 126.59 17082.64 37853.51 2016-09-23 10:21:46.000 267 33780.61 126.61 17082.64 88888.00 2016-09-23 10:21:47.000 267 33780.63 126.60 17082.65 88888.00 2016-09-23 10:21:48.000 267 33780.67 126.55 17082.69 88888.00 2016-09-23 10:21:49.000 267 33780.68 126.58 17082.64 88888.00 2016-09-23 10:21:50.000 267 33780.70 126.58 17082.61 37853.58 2016-09-23 10:21:51.000 267 33780.72 126.54 17082.59 88888.00 2016-09-23 10:21:52.000 267 33780.66 126.53 17082.62 88888.00 2016-09-23 10:21:53.000 267 33780.69 126.49 17082.63 88888.00 2016-09-23 10:21:54.000 267 33780.70 126.52 17082.60 88888.00 2016-09-23 10:21:55.000 267 33780.72 126.52 17082.60 37853.58 2016-09-23 10:21:56.000 267 33780.72 126.55 17082.63 88888.00 2016-09-23 10:21:57.000 267 33780.73 126.59 17082.62 88888.00 2016-09-23 10:21:58.000 267 33780.74 126.53 17082.63 88888.00 2016-09-23 10:21:59.000 267 33780.78 126.50 17082.62 88888.00 2016-09-23 10:22:00.000 267 33780.79 126.50 17082.61 37853.62 2016-09-23 10:22:01.000 267 33780.80 126.44 17082.59 88888.00 2016-09-23 10:22:02.000 267 33780.78 126.46 17082.55 88888.00 2016-09-23 10:22:03.000 267 33780.78 126.43 17082.57 88888.00 2016-09-23 10:22:04.000 267 33780.78 126.40 17082.55 88888.00 2016-09-23 10:22:05.000 267 33780.74 126.37 17082.52 37853.68 2016-09-23 10:22:06.000 267 33780.75 126.32 17082.50 88888.00 2016-09-23 10:22:07.000 267 33780.73 126.34 17082.52 88888.00 2016-09-23 10:22:08.000 267 33780.74 126.36 17082.55 88888.00 2016-09-23 10:22:09.000 267 33780.81 126.40 17082.55 88888.00 2016-09-23 10:22:10.000 267 33780.81 126.36 17082.57 37853.64 2016-09-23 10:22:11.000 267 33780.83 126.37 17082.57 88888.00 2016-09-23 10:22:12.000 267 33780.83 126.37 17082.51 88888.00 2016-09-23 10:22:13.000 267 33780.86 126.33 17082.49 88888.00 2016-09-23 10:22:14.000 267 33780.87 126.31 17082.51 88888.00 2016-09-23 10:22:15.000 267 33780.85 126.32 17082.52 37853.58 2016-09-23 10:22:16.000 267 33780.86 126.36 17082.51 88888.00 2016-09-23 10:22:17.000 267 33780.86 126.34 17082.53 88888.00 2016-09-23 10:22:18.000 267 33780.87 126.33 17082.51 88888.00 2016-09-23 10:22:19.000 267 33780.88 126.31 17082.49 88888.00 2016-09-23 10:22:20.000 267 33780.88 126.28 17082.48 37853.69 2016-09-23 10:22:21.000 267 33780.88 126.29 17082.49 88888.00 2016-09-23 10:22:22.000 267 33780.91 126.28 17082.49 88888.00 2016-09-23 10:22:23.000 267 33780.95 126.30 17082.51 88888.00 2016-09-23 10:22:24.000 267 33780.97 126.28 17082.51 88888.00 2016-09-23 10:22:25.000 267 33780.95 126.26 17082.49 37853.67 2016-09-23 10:22:26.000 267 33780.92 126.23 17082.47 88888.00 2016-09-23 10:22:27.000 267 33780.93 126.21 17082.45 88888.00 2016-09-23 10:22:28.000 267 33780.95 126.19 17082.43 88888.00 2016-09-23 10:22:29.000 267 33780.93 126.20 17082.42 88888.00 2016-09-23 10:22:30.000 267 33780.99 126.23 17082.47 37853.75 2016-09-23 10:22:31.000 267 33781.02 126.19 17082.46 88888.00 2016-09-23 10:22:32.000 267 33781.02 126.15 17082.44 88888.00 2016-09-23 10:22:33.000 267 33780.99 126.12 17082.47 88888.00 2016-09-23 10:22:34.000 267 33781.00 126.11 17082.48 88888.00 2016-09-23 10:22:35.000 267 33781.02 126.08 17082.50 37853.80 2016-09-23 10:22:36.000 267 33780.99 126.07 17082.46 88888.00 2016-09-23 10:22:37.000 267 33781.02 126.08 17082.41 88888.00 2016-09-23 10:22:38.000 267 33780.98 126.04 17082.41 88888.00 2016-09-23 10:22:39.000 267 33781.00 126.06 17082.45 88888.00 2016-09-23 10:22:40.000 267 33780.97 126.06 17082.48 37853.80 2016-09-23 10:22:41.000 267 33781.00 126.06 17082.42 88888.00 2016-09-23 10:22:42.000 267 33781.00 126.03 17082.42 88888.00 2016-09-23 10:22:43.000 267 33781.00 125.96 17082.41 88888.00 2016-09-23 10:22:44.000 267 33780.99 125.97 17082.38 88888.00 2016-09-23 10:22:45.000 267 33781.03 125.98 17082.39 37853.81 2016-09-23 10:22:46.000 267 33781.04 126.01 17082.40 88888.00 2016-09-23 10:22:47.000 267 33781.02 125.96 17082.43 88888.00 2016-09-23 10:22:48.000 267 33781.03 125.89 17082.45 88888.00 2016-09-23 10:22:49.000 267 33781.08 125.88 17082.45 88888.00 2016-09-23 10:22:50.000 267 33781.09 125.87 17082.40 37853.83 2016-09-23 10:22:51.000 267 33781.08 125.85 17082.37 88888.00 2016-09-23 10:22:52.000 267 33781.12 125.86 17082.41 88888.00 2016-09-23 10:22:53.000 267 33781.11 125.82 17082.38 88888.00 2016-09-23 10:22:54.000 267 33781.12 125.81 17082.42 88888.00 2016-09-23 10:22:55.000 267 33781.15 125.87 17082.38 37853.80 2016-09-23 10:22:56.000 267 33781.18 125.87 17082.37 88888.00 2016-09-23 10:22:57.000 267 33781.19 125.86 17082.38 88888.00 2016-09-23 10:22:58.000 267 33781.25 125.86 17082.36 88888.00 2016-09-23 10:22:59.000 267 33781.23 125.88 17082.35 88888.00 2016-09-23 10:23:00.000 267 33781.23 125.86 17082.35 37853.83 2016-09-23 10:23:01.000 267 33781.28 125.83 17082.38 88888.00 2016-09-23 10:23:02.000 267 33781.28 125.81 17082.36 88888.00 2016-09-23 10:23:03.000 267 33781.26 125.80 17082.36 88888.00 2016-09-23 10:23:04.000 267 33781.26 125.80 17082.32 88888.00 2016-09-23 10:23:05.000 267 33781.26 125.79 17082.31 37853.89 2016-09-23 10:23:06.000 267 33781.25 125.82 17082.33 88888.00 2016-09-23 10:23:07.000 267 33781.26 125.80 17082.32 88888.00 2016-09-23 10:23:08.000 267 33781.23 125.80 17082.35 88888.00 2016-09-23 10:23:09.000 267 33781.29 125.77 17082.34 88888.00 2016-09-23 10:23:10.000 267 33781.30 125.77 17082.33 37854.03 2016-09-23 10:23:11.000 267 33781.33 125.79 17082.30 88888.00 2016-09-23 10:23:12.000 267 33781.32 125.76 17082.30 88888.00 2016-09-23 10:23:13.000 267 33781.36 125.79 17082.27 88888.00 2016-09-23 10:23:14.000 267 33781.34 125.74 17082.28 88888.00 2016-09-23 10:23:15.000 267 33781.33 125.70 17082.26 37853.97 2016-09-23 10:23:16.000 267 33781.34 125.68 17082.28 88888.00 2016-09-23 10:23:17.000 267 33781.30 125.70 17082.26 88888.00 2016-09-23 10:23:18.000 267 33781.30 125.69 17082.23 88888.00 2016-09-23 10:23:19.000 267 33781.31 125.67 17082.21 88888.00 2016-09-23 10:23:20.000 267 33781.32 125.70 17082.24 37853.86 2016-09-23 10:23:21.000 267 33781.37 125.73 17082.23 88888.00 2016-09-23 10:23:22.000 267 33781.37 125.71 17082.24 88888.00 2016-09-23 10:23:23.000 267 33781.34 125.68 17082.25 88888.00 2016-09-23 10:23:24.000 267 33781.36 125.67 17082.27 88888.00 2016-09-23 10:23:25.000 267 33781.39 125.65 17082.23 37853.98 2016-09-23 10:23:26.000 267 33781.39 125.63 17082.21 88888.00 2016-09-23 10:23:27.000 267 33781.39 125.61 17082.22 88888.00 2016-09-23 10:23:28.000 267 33781.39 125.60 17082.19 88888.00 2016-09-23 10:23:29.000 267 33781.37 125.59 17082.21 88888.00 2016-09-23 10:23:30.000 267 33781.35 125.53 17082.25 37853.93 2016-09-23 10:23:31.000 267 33781.37 125.52 17082.22 88888.00 2016-09-23 10:23:32.000 267 33781.34 125.54 17082.29 88888.00 2016-09-23 10:23:33.000 267 33781.36 125.53 17082.22 88888.00 2016-09-23 10:23:34.000 267 33781.38 125.49 17082.16 88888.00 2016-09-23 10:23:35.000 267 33781.41 125.48 17082.18 37854.03 2016-09-23 10:23:36.000 267 33781.41 125.46 17082.22 88888.00 2016-09-23 10:23:37.000 267 33781.41 125.44 17082.25 88888.00 2016-09-23 10:23:38.000 267 33781.38 125.42 17082.22 88888.00 2016-09-23 10:23:39.000 267 33781.36 125.40 17082.16 88888.00 2016-09-23 10:23:40.000 267 33781.42 125.39 17082.14 37854.06 2016-09-23 10:23:41.000 267 33781.46 125.43 17082.12 88888.00 2016-09-23 10:23:42.000 267 33781.43 125.43 17082.12 88888.00 2016-09-23 10:23:43.000 267 33781.44 125.40 17082.17 88888.00 2016-09-23 10:23:44.000 267 33781.43 125.37 17082.17 88888.00 2016-09-23 10:23:45.000 267 33781.49 125.35 17082.17 37854.12 2016-09-23 10:23:46.000 267 33781.49 125.34 17082.21 88888.00 2016-09-23 10:23:47.000 267 33781.45 125.33 17082.14 88888.00 2016-09-23 10:23:48.000 267 33781.47 125.32 17082.10 88888.00 2016-09-23 10:23:49.000 267 33781.47 125.32 17082.11 88888.00 2016-09-23 10:23:50.000 267 33781.48 125.28 17082.16 37854.11 2016-09-23 10:23:51.000 267 33781.46 125.28 17082.14 88888.00 2016-09-23 10:23:52.000 267 33781.49 125.30 17082.12 88888.00 2016-09-23 10:23:53.000 267 33781.52 125.33 17082.12 88888.00 2016-09-23 10:23:54.000 267 33781.52 125.36 17082.09 88888.00 2016-09-23 10:23:55.000 267 33781.48 125.39 17082.10 37854.04 2016-09-23 10:23:56.000 267 33781.50 125.41 17082.14 88888.00 2016-09-23 10:23:57.000 267 33781.49 125.45 17082.16 88888.00 2016-09-23 10:23:58.000 267 33781.52 125.41 17082.16 88888.00 2016-09-23 10:23:59.000 267 33781.56 125.39 17082.15 88888.00 2016-09-23 10:24:00.000 267 33781.56 125.37 17082.12 37854.03 2016-09-23 10:24:01.000 267 33781.54 125.34 17082.09 88888.00 2016-09-23 10:24:02.000 267 33781.50 125.37 17082.09 88888.00 2016-09-23 10:24:03.000 267 33781.48 125.37 17082.10 88888.00 2016-09-23 10:24:04.000 267 33781.48 125.40 17082.07 88888.00 2016-09-23 10:24:05.000 267 33781.52 125.39 17082.08 37854.05 2016-09-23 10:24:06.000 267 33781.50 125.34 17082.08 88888.00 2016-09-23 10:24:07.000 267 33781.49 125.34 17082.03 88888.00 2016-09-23 10:24:08.000 267 33781.49 125.35 17082.03 88888.00 2016-09-23 10:24:09.000 267 33781.54 125.37 17082.04 88888.00 2016-09-23 10:24:10.000 267 33781.57 125.38 17082.06 37854.01 2016-09-23 10:24:11.000 267 33781.57 125.37 17082.03 88888.00 2016-09-23 10:24:12.000 267 33781.55 125.37 17082.04 88888.00 2016-09-23 10:24:13.000 267 33781.54 125.35 17082.02 88888.00 2016-09-23 10:24:14.000 267 33781.53 125.32 17081.99 88888.00 2016-09-23 10:24:15.000 267 33781.58 125.29 17081.99 37854.11 2016-09-23 10:24:16.000 267 33781.58 125.28 17081.98 88888.00 2016-09-23 10:24:17.000 267 33781.60 125.24 17082.02 88888.00 2016-09-23 10:24:18.000 267 33781.59 125.23 17082.04 88888.00 2016-09-23 10:24:19.000 267 33781.61 125.19 17082.04 88888.00 2016-09-23 10:24:20.000 267 33781.61 125.21 17082.06 37854.12 2016-09-23 10:24:21.000 267 33781.60 125.20 17082.08 88888.00 2016-09-23 10:24:22.000 267 33781.59 125.20 17082.04 88888.00 2016-09-23 10:24:23.000 267 33781.60 125.20 17082.03 88888.00 2016-09-23 10:24:24.000 267 33781.64 125.18 17082.00 88888.00 2016-09-23 10:24:25.000 267 33781.66 125.13 17081.98 37854.11 2016-09-23 10:24:26.000 267 33781.67 125.12 17082.01 88888.00 2016-09-23 10:24:27.000 267 33781.69 125.14 17082.02 88888.00 2016-09-23 10:24:28.000 267 33781.69 125.08 17081.98 88888.00 2016-09-23 10:24:29.000 267 33781.68 125.09 17082.04 88888.00 2016-09-23 10:24:30.000 267 33781.69 125.11 17082.04 37854.07 2016-09-23 10:24:31.000 267 33781.71 125.11 17082.02 88888.00 2016-09-23 10:24:32.000 267 33781.74 125.06 17081.99 88888.00 2016-09-23 10:24:33.000 267 33781.76 125.04 17081.97 88888.00 2016-09-23 10:24:34.000 267 33781.75 125.01 17081.98 88888.00 2016-09-23 10:24:35.000 267 33781.72 124.98 17081.98 37854.19 2016-09-23 10:24:36.000 267 33781.72 124.99 17081.94 88888.00 2016-09-23 10:24:37.000 267 33781.72 124.98 17081.93 88888.00 2016-09-23 10:24:38.000 267 33781.76 124.97 17081.95 88888.00 2016-09-23 10:24:39.000 267 33781.74 124.93 17081.92 88888.00 2016-09-23 10:24:40.000 267 33781.69 124.92 17081.89 37854.19 2016-09-23 10:24:41.000 267 33781.71 124.90 17081.92 88888.00 2016-09-23 10:24:42.000 267 33781.70 124.87 17081.96 88888.00 2016-09-23 10:24:43.000 267 33781.70 124.89 17081.95 88888.00 2016-09-23 10:24:44.000 267 33781.69 124.91 17081.98 88888.00 2016-09-23 10:24:45.000 267 33781.69 124.88 17081.98 37854.12 2016-09-23 10:24:46.000 267 33781.70 124.83 17081.98 88888.00 2016-09-23 10:24:47.000 267 33781.75 124.83 17082.00 88888.00 2016-09-23 10:24:48.000 267 33781.76 124.84 17081.99 88888.00 2016-09-23 10:24:49.000 267 33781.75 124.79 17081.98 88888.00 2016-09-23 10:24:50.000 267 33781.75 124.81 17081.93 37854.12 2016-09-23 10:24:51.000 267 33781.75 124.83 17081.96 88888.00 2016-09-23 10:24:52.000 267 33781.72 124.85 17081.95 88888.00 2016-09-23 10:24:53.000 267 33781.71 124.83 17081.99 88888.00 2016-09-23 10:24:54.000 267 33781.69 124.80 17081.98 88888.00 2016-09-23 10:24:55.000 267 33781.68 124.75 17081.95 37854.18 2016-09-23 10:24:56.000 267 33781.70 124.77 17081.96 88888.00 2016-09-23 10:24:57.000 267 33781.69 124.75 17081.99 88888.00 2016-09-23 10:24:58.000 267 33781.69 124.75 17082.02 88888.00 2016-09-23 10:24:59.000 267 33781.71 124.79 17081.93 88888.00 2016-09-23 10:25:00.000 267 33781.69 124.79 17081.94 37854.15 2016-09-23 10:25:01.000 267 33781.67 124.78 17081.94 88888.00 2016-09-23 10:25:02.000 267 33781.70 124.74 17081.97 88888.00 2016-09-23 10:25:03.000 267 33781.73 124.76 17081.94 88888.00 2016-09-23 10:25:04.000 267 33781.73 124.77 17081.92 88888.00 2016-09-23 10:25:05.000 267 33781.73 124.75 17081.91 37854.08 2016-09-23 10:25:06.000 267 33781.67 124.71 17081.89 88888.00 2016-09-23 10:25:07.000 267 33781.65 124.72 17081.93 88888.00 2016-09-23 10:25:08.000 267 33781.63 124.72 17081.93 88888.00 2016-09-23 10:25:09.000 267 33781.62 124.70 17081.93 88888.00 2016-09-23 10:25:10.000 267 33781.65 124.71 17081.90 37854.08 2016-09-23 10:25:11.000 267 33781.65 124.72 17081.90 88888.00 2016-09-23 10:25:12.000 267 33781.68 124.74 17081.90 88888.00 2016-09-23 10:25:13.000 267 33781.63 124.73 17081.89 88888.00 2016-09-23 10:25:14.000 267 33781.62 124.78 17081.90 88888.00 2016-09-23 10:25:15.000 267 33781.65 124.79 17081.89 37854.03 2016-09-23 10:25:16.000 267 33781.62 124.80 17081.89 88888.00 2016-09-23 10:25:17.000 267 33781.60 124.77 17081.84 88888.00 2016-09-23 10:25:18.000 267 33781.63 124.81 17081.89 88888.00 2016-09-23 10:25:19.000 267 33781.71 124.83 17081.89 88888.00 2016-09-23 10:25:20.000 267 33781.66 124.78 17081.85 37854.01 2016-09-23 10:25:21.000 267 33781.64 124.78 17081.85 88888.00 2016-09-23 10:25:22.000 267 33781.66 124.78 17081.86 88888.00 2016-09-23 10:25:23.000 267 33781.67 124.78 17081.86 88888.00 2016-09-23 10:25:24.000 267 33781.65 124.81 17081.86 88888.00 2016-09-23 10:25:25.000 267 33781.64 124.82 17081.87 37853.98 2016-09-23 10:25:26.000 267 33781.65 124.79 17081.89 88888.00 2016-09-23 10:25:27.000 267 33781.68 124.79 17081.90 88888.00 2016-09-23 10:25:28.000 267 33781.68 124.77 17081.88 88888.00 2016-09-23 10:25:29.000 267 33781.65 124.75 17081.91 88888.00 2016-09-23 10:25:30.000 267 33781.64 124.74 17081.86 37854.07 2016-09-23 10:25:31.000 267 33781.65 124.78 17081.83 88888.00 2016-09-23 10:25:32.000 267 33781.68 124.73 17081.86 88888.00 2016-09-23 10:25:33.000 267 33781.70 124.70 17081.84 88888.00 2016-09-23 10:25:34.000 267 33781.69 124.70 17081.81 88888.00 2016-09-23 10:25:35.000 267 33781.67 124.67 17081.88 37853.97 2016-09-23 10:25:36.000 267 33781.69 124.68 17081.84 88888.00 2016-09-23 10:25:37.000 267 33781.69 124.62 17081.83 88888.00 2016-09-23 10:25:38.000 267 33781.67 124.63 17081.82 88888.00 2016-09-23 10:25:39.000 267 33781.64 124.64 17081.82 88888.00 2016-09-23 10:25:40.000 267 33781.63 124.61 17081.82 37854.06 2016-09-23 10:25:41.000 267 33781.65 124.57 17081.78 88888.00 2016-09-23 10:25:42.000 267 33781.68 124.56 17081.77 88888.00 2016-09-23 10:25:43.000 267 33781.65 124.50 17081.74 88888.00 2016-09-23 10:25:44.000 267 33781.68 124.54 17081.76 88888.00 2016-09-23 10:25:45.000 267 33781.68 124.53 17081.79 37854.01 2016-09-23 10:25:46.000 267 33781.65 124.53 17081.79 88888.00 2016-09-23 10:25:47.000 267 33781.63 124.51 17081.79 88888.00 2016-09-23 10:25:48.000 267 33781.63 124.51 17081.73 88888.00 2016-09-23 10:25:49.000 267 33781.61 124.50 17081.76 88888.00 2016-09-23 10:25:50.000 267 33781.63 124.45 17081.76 37853.98 2016-09-23 10:25:51.000 267 33781.64 124.40 17081.74 88888.00 2016-09-23 10:25:52.000 267 33781.62 124.43 17081.73 88888.00 2016-09-23 10:25:53.000 267 33781.58 124.47 17081.77 88888.00 2016-09-23 10:25:54.000 267 33781.57 124.40 17081.81 88888.00 2016-09-23 10:25:55.000 267 33781.59 124.40 17081.81 37853.91 2016-09-23 10:25:56.000 267 33781.60 124.38 17081.75 88888.00 2016-09-23 10:25:57.000 267 33781.63 124.38 17081.76 88888.00 2016-09-23 10:25:58.000 267 33781.59 124.35 17081.80 88888.00 2016-09-23 10:25:59.000 267 33781.57 124.31 17081.77 88888.00 2016-09-23 10:26:00.000 267 33781.59 124.31 17081.72 37853.93 2016-09-23 10:26:01.000 267 33781.58 124.30 17081.76 88888.00 2016-09-23 10:26:02.000 267 33781.57 124.32 17081.76 88888.00 2016-09-23 10:26:03.000 267 33781.60 124.31 17081.74 88888.00 2016-09-23 10:26:04.000 267 33781.58 124.24 17081.73 88888.00 2016-09-23 10:26:05.000 267 33781.57 124.22 17081.72 37854.01 2016-09-23 10:26:06.000 267 33781.52 124.25 17081.72 88888.00 2016-09-23 10:26:07.000 267 33781.55 124.27 17081.76 88888.00 2016-09-23 10:26:08.000 267 33781.59 124.28 17081.74 88888.00 2016-09-23 10:26:09.000 267 33781.58 124.30 17081.69 88888.00 2016-09-23 10:26:10.000 267 33781.57 124.31 17081.71 37853.91 2016-09-23 10:26:11.000 267 33781.59 124.30 17081.68 88888.00 2016-09-23 10:26:12.000 267 33781.55 124.26 17081.70 88888.00 2016-09-23 10:26:13.000 267 33781.52 124.22 17081.73 88888.00 2016-09-23 10:26:14.000 267 33781.50 124.17 17081.74 88888.00 2016-09-23 10:26:15.000 267 33781.53 124.20 17081.72 37853.82 2016-09-23 10:26:16.000 267 33781.50 124.18 17081.69 88888.00 2016-09-23 10:26:17.000 267 33781.52 124.21 17081.69 88888.00 2016-09-23 10:26:18.000 267 33781.47 124.22 17081.70 88888.00 2016-09-23 10:26:19.000 267 33781.45 124.25 17081.71 88888.00 2016-09-23 10:26:20.000 267 33781.48 124.23 17081.73 37853.73 2016-09-23 10:26:21.000 267 33781.42 124.20 17081.75 88888.00 2016-09-23 10:26:22.000 267 33781.40 124.20 17081.76 88888.00 2016-09-23 10:26:23.000 267 33781.41 124.19 17081.75 88888.00 2016-09-23 10:26:24.000 267 33781.43 124.20 17081.73 88888.00 2016-09-23 10:26:25.000 267 33781.43 124.20 17081.69 37853.65 2016-09-23 10:26:26.000 267 33781.38 124.19 17081.71 88888.00 2016-09-23 10:26:27.000 267 33781.35 124.19 17081.71 88888.00 2016-09-23 10:26:28.000 267 33781.34 124.16 17081.68 88888.00 2016-09-23 10:26:29.000 267 33781.36 124.21 17081.72 88888.00 2016-09-23 10:26:30.000 267 33781.34 124.22 17081.71 37853.72 2016-09-23 10:26:31.000 267 33781.34 124.15 17081.64 88888.00 2016-09-23 10:26:32.000 267 33781.37 124.14 17081.65 88888.00 2016-09-23 10:26:33.000 267 33781.32 124.18 17081.67 88888.00 2016-09-23 10:26:34.000 267 33781.29 124.12 17081.68 88888.00 2016-09-23 10:26:35.000 267 33781.33 124.11 17081.70 37853.62 2016-09-23 10:26:36.000 267 33781.30 124.13 17081.69 88888.00 2016-09-23 10:26:37.000 267 33781.29 124.13 17081.71 88888.00 2016-09-23 10:26:38.000 267 33781.27 124.12 17081.73 88888.00 2016-09-23 10:26:39.000 267 33781.26 124.14 17081.70 88888.00 2016-09-23 10:26:40.000 267 33781.26 124.16 17081.69 37853.66 2016-09-23 10:26:41.000 267 33781.27 124.13 17081.67 88888.00 2016-09-23 10:26:42.000 267 33781.28 124.11 17081.66 88888.00 2016-09-23 10:26:43.000 267 33781.28 124.08 17081.66 88888.00 2016-09-23 10:26:44.000 267 33781.27 124.13 17081.64 88888.00 2016-09-23 10:26:45.000 267 33781.24 124.15 17081.64 37853.57 2016-09-23 10:26:46.000 267 33781.22 124.11 17081.62 88888.00 2016-09-23 10:26:47.000 267 33781.22 124.12 17081.63 88888.00 2016-09-23 10:26:48.000 267 33781.22 124.12 17081.63 88888.00 2016-09-23 10:26:49.000 267 33781.22 124.09 17081.66 88888.00 2016-09-23 10:26:50.000 267 33781.17 124.10 17081.65 37853.53 2016-09-23 10:26:51.000 267 33781.15 124.12 17081.61 88888.00 2016-09-23 10:26:52.000 267 33781.14 124.12 17081.57 88888.00 2016-09-23 10:26:53.000 267 33781.16 124.12 17081.60 88888.00 2016-09-23 10:26:54.000 267 33781.18 124.15 17081.62 88888.00 2016-09-23 10:26:55.000 267 33781.16 124.11 17081.61 37853.40 2016-09-23 10:26:56.000 267 33781.17 124.09 17081.62 88888.00 2016-09-23 10:26:57.000 267 33781.16 124.12 17081.63 88888.00 2016-09-23 10:26:58.000 267 33781.19 124.15 17081.60 88888.00 2016-09-23 10:26:59.000 267 33781.20 124.11 17081.57 88888.00 2016-09-23 10:27:00.000 267 33781.12 124.11 17081.54 37853.46 2016-09-23 10:27:01.000 267 33781.14 124.10 17081.53 88888.00 2016-09-23 10:27:02.000 267 33781.15 124.11 17081.55 88888.00 2016-09-23 10:27:03.000 267 33781.13 124.07 17081.57 88888.00 2016-09-23 10:27:04.000 267 33781.15 124.01 17081.56 88888.00 2016-09-23 10:27:05.000 267 33781.16 124.03 17081.56 37853.50 2016-09-23 10:27:06.000 267 33781.17 124.05 17081.58 88888.00 2016-09-23 10:27:07.000 267 33781.14 124.10 17081.59 88888.00 2016-09-23 10:27:08.000 267 33781.14 124.09 17081.55 88888.00 2016-09-23 10:27:09.000 267 33781.14 124.11 17081.54 88888.00 2016-09-23 10:27:10.000 267 33781.15 124.06 17081.53 37853.46 2016-09-23 10:27:11.000 267 33781.18 124.10 17081.57 88888.00 2016-09-23 10:27:12.000 267 33781.17 124.12 17081.56 88888.00 2016-09-23 10:27:13.000 267 33781.15 124.11 17081.58 88888.00 2016-09-23 10:27:14.000 267 33781.12 124.11 17081.59 88888.00 2016-09-23 10:27:15.000 267 33781.12 124.12 17081.56 37853.36 2016-09-23 10:27:16.000 267 33781.15 124.07 17081.58 88888.00 2016-09-23 10:27:17.000 267 33781.15 124.06 17081.60 88888.00 2016-09-23 10:27:18.000 267 33781.16 124.06 17081.61 88888.00 2016-09-23 10:27:19.000 267 33781.15 124.07 17081.59 88888.00 2016-09-23 10:27:20.000 267 33781.15 124.06 17081.56 37853.43 2016-09-23 10:27:21.000 267 33781.14 124.03 17081.54 88888.00 2016-09-23 10:27:22.000 267 33781.15 124.07 17081.56 88888.00 2016-09-23 10:27:23.000 267 33781.11 124.08 17081.58 88888.00 2016-09-23 10:27:24.000 267 33781.09 124.08 17081.58 88888.00 2016-09-23 10:27:25.000 267 33781.12 124.10 17081.56 37853.36 2016-09-23 10:27:26.000 267 33781.09 124.13 17081.54 88888.00 2016-09-23 10:27:27.000 267 33781.05 124.13 17081.52 88888.00 2016-09-23 10:27:28.000 267 33781.05 124.10 17081.55 88888.00 2016-09-23 10:27:29.000 267 33781.03 124.11 17081.54 88888.00 2016-09-23 10:27:30.000 267 33781.04 124.15 17081.49 37853.33 2016-09-23 10:27:31.000 267 33781.05 124.16 17081.50 88888.00 2016-09-23 10:27:32.000 267 33781.04 124.21 17081.48 88888.00 2016-09-23 10:27:33.000 267 33781.02 124.21 17081.44 88888.00 2016-09-23 10:27:34.000 267 33781.04 124.15 17081.44 88888.00 2016-09-23 10:27:35.000 267 33780.99 124.17 17081.47 37853.26 2016-09-23 10:27:36.000 267 33781.00 124.18 17081.44 88888.00 2016-09-23 10:27:37.000 267 33780.98 124.20 17081.45 88888.00 2016-09-23 10:27:38.000 267 33780.96 124.23 17081.43 88888.00 2016-09-23 10:27:39.000 267 33780.97 124.21 17081.44 88888.00 2016-09-23 10:27:40.000 267 33780.94 124.20 17081.43 37853.25 2016-09-23 10:27:41.000 267 33780.92 124.20 17081.42 88888.00 2016-09-23 10:27:42.000 267 33780.94 124.22 17081.41 88888.00 2016-09-23 10:27:43.000 267 33780.93 124.19 17081.42 88888.00 2016-09-23 10:27:44.000 267 33780.90 124.20 17081.41 88888.00 2016-09-23 10:27:45.000 267 33780.89 124.20 17081.42 37853.28 2016-09-23 10:27:46.000 267 33780.87 124.18 17081.48 88888.00 2016-09-23 10:27:47.000 267 33780.87 124.19 17081.48 88888.00 2016-09-23 10:27:48.000 267 33780.86 124.18 17081.44 88888.00 2016-09-23 10:27:49.000 267 33780.89 124.25 17081.41 88888.00 2016-09-23 10:27:50.000 267 33780.91 124.26 17081.44 37853.22 2016-09-23 10:27:51.000 267 33780.88 124.19 17081.45 88888.00 2016-09-23 10:27:52.000 267 33780.81 124.16 17081.46 88888.00 2016-09-23 10:27:53.000 267 33780.82 124.17 17081.43 88888.00 2016-09-23 10:27:54.000 267 33780.85 124.20 17081.43 88888.00 2016-09-23 10:27:55.000 267 33780.86 124.26 17081.43 37853.15 2016-09-23 10:27:56.000 267 33780.82 124.25 17081.43 88888.00 2016-09-23 10:27:57.000 267 33780.86 124.22 17081.44 88888.00 2016-09-23 10:27:58.000 267 33780.82 124.19 17081.43 88888.00 2016-09-23 10:27:59.000 267 33780.86 124.21 17081.42 88888.00 2016-09-23 10:28:00.000 267 33780.87 124.20 17081.42 37853.16 2016-09-23 10:28:01.000 267 33780.83 124.19 17081.43 88888.00 2016-09-23 10:28:02.000 267 33780.80 124.16 17081.42 88888.00 2016-09-23 10:28:03.000 267 33780.78 124.19 17081.42 88888.00 2016-09-23 10:28:04.000 267 33780.82 124.20 17081.43 88888.00 2016-09-23 10:28:05.000 267 33780.84 124.19 17081.44 37853.12 2016-09-23 10:28:06.000 267 33780.88 124.18 17081.40 88888.00 2016-09-23 10:28:07.000 267 33780.87 124.18 17081.40 88888.00 2016-09-23 10:28:08.000 267 33780.84 124.22 17081.43 88888.00 2016-09-23 10:28:09.000 267 33780.81 124.21 17081.43 88888.00 2016-09-23 10:28:10.000 267 33780.79 124.20 17081.42 37853.04 2016-09-23 10:28:11.000 267 33780.81 124.19 17081.42 88888.00 2016-09-23 10:28:12.000 267 33780.81 124.17 17081.39 88888.00 2016-09-23 10:28:13.000 267 33780.81 124.19 17081.39 88888.00 2016-09-23 10:28:14.000 267 33780.77 124.20 17081.39 88888.00 2016-09-23 10:28:15.000 267 33780.77 124.18 17081.43 37853.01 2016-09-23 10:28:16.000 267 33780.79 124.18 17081.40 88888.00 2016-09-23 10:28:17.000 267 33780.77 124.21 17081.40 88888.00 2016-09-23 10:28:18.000 267 33780.76 124.23 17081.43 88888.00 2016-09-23 10:28:19.000 267 33780.74 124.25 17081.42 88888.00 2016-09-23 10:28:20.000 267 33780.76 124.31 17081.45 37852.99 2016-09-23 10:28:21.000 267 33780.81 124.33 17081.39 88888.00 2016-09-23 10:28:22.000 267 33780.78 124.33 17081.37 88888.00 2016-09-23 10:28:23.000 267 33780.79 124.33 17081.39 88888.00 2016-09-23 10:28:24.000 267 33780.81 124.32 17081.37 88888.00 2016-09-23 10:28:25.000 267 33780.83 124.33 17081.36 37853.01 2016-09-23 10:28:26.000 267 33780.82 124.35 17081.33 88888.00 2016-09-23 10:28:27.000 267 33780.81 124.39 17081.29 88888.00 2016-09-23 10:28:28.000 267 33780.84 124.41 17081.28 88888.00 2016-09-23 10:28:29.000 267 33780.86 124.38 17081.29 88888.00 2016-09-23 10:28:30.000 267 33780.81 124.36 17081.28 37853.03 2016-09-23 10:28:31.000 267 33780.82 124.38 17081.25 88888.00 2016-09-23 10:28:32.000 267 33780.79 124.39 17081.24 88888.00 2016-09-23 10:28:33.000 267 33780.79 124.42 17081.26 88888.00 2016-09-23 10:28:34.000 267 33780.81 124.45 17081.31 88888.00 2016-09-23 10:28:35.000 267 33780.82 124.45 17081.30 37853.03 2016-09-23 10:28:36.000 267 33780.84 124.47 17081.25 88888.00 2016-09-23 10:28:37.000 267 33780.82 124.45 17081.25 88888.00 2016-09-23 10:28:38.000 267 33780.82 124.43 17081.22 88888.00 2016-09-23 10:28:39.000 267 33780.83 124.47 17081.20 88888.00 2016-09-23 10:28:40.000 267 33780.81 124.50 17081.22 37852.90 2016-09-23 10:28:41.000 267 33780.83 124.52 17081.26 88888.00 2016-09-23 10:28:42.000 267 33780.87 124.55 17081.26 88888.00 2016-09-23 10:28:43.000 267 33780.88 124.56 17081.24 88888.00 2016-09-23 10:28:44.000 267 33780.89 124.55 17081.23 88888.00 2016-09-23 10:28:45.000 267 33780.89 124.55 17081.20 37853.07 2016-09-23 10:28:46.000 267 33780.87 124.55 17081.19 88888.00 2016-09-23 10:28:47.000 267 33780.84 124.52 17081.17 88888.00 2016-09-23 10:28:48.000 267 33780.83 124.51 17081.14 88888.00 2016-09-23 10:28:49.000 267 33780.87 124.56 17081.11 88888.00 2016-09-23 10:28:50.000 267 33780.91 124.57 17081.10 37853.07 2016-09-23 10:28:51.000 267 33780.91 124.50 17081.09 88888.00 2016-09-23 10:28:52.000 267 33780.90 124.50 17081.10 88888.00 2016-09-23 10:28:53.000 267 33780.90 124.55 17081.11 88888.00 2016-09-23 10:28:54.000 267 33780.93 124.54 17081.10 88888.00 2016-09-23 10:28:55.000 267 33780.95 124.55 17081.15 37853.01 2016-09-23 10:28:56.000 267 33780.91 124.55 17081.11 88888.00 2016-09-23 10:28:57.000 267 33780.90 124.53 17081.05 88888.00 2016-09-23 10:28:58.000 267 33780.94 124.55 17081.11 88888.00 2016-09-23 10:28:59.000 267 33780.97 124.54 17081.09 88888.00 2016-09-23 10:29:00.000 267 33780.96 124.52 17081.09 37852.96 2016-09-23 10:29:01.000 267 33780.96 124.50 17081.10 88888.00 2016-09-23 10:29:02.000 267 33780.98 124.50 17081.08 88888.00 2016-09-23 10:29:03.000 267 33781.01 124.50 17081.08 88888.00 2016-09-23 10:29:04.000 267 33780.98 124.46 17081.08 88888.00 2016-09-23 10:29:05.000 267 33781.01 124.43 17081.02 37853.08 2016-09-23 10:29:06.000 267 33781.03 124.42 17081.05 88888.00 2016-09-23 10:29:07.000 267 33781.00 124.42 17081.06 88888.00 2016-09-23 10:29:08.000 267 33780.96 124.37 17081.06 88888.00 2016-09-23 10:29:09.000 267 33781.00 124.39 17081.07 88888.00 2016-09-23 10:29:10.000 267 33781.02 124.38 17081.06 37853.12 2016-09-23 10:29:11.000 267 33781.03 124.39 17081.05 88888.00 2016-09-23 10:29:12.000 267 33781.02 124.42 17081.03 88888.00 2016-09-23 10:29:13.000 267 33781.08 124.42 17080.99 88888.00 2016-09-23 10:29:14.000 267 33781.07 124.36 17080.99 88888.00 2016-09-23 10:29:15.000 267 33781.10 124.37 17081.00 37853.08 2016-09-23 10:29:16.000 267 33781.11 124.36 17081.00 88888.00 2016-09-23 10:29:17.000 267 33781.13 124.32 17081.01 88888.00 2016-09-23 10:29:18.000 267 33781.14 124.28 17080.99 88888.00 2016-09-23 10:29:19.000 267 33781.14 124.26 17080.99 88888.00 2016-09-23 10:29:20.000 267 33781.13 124.26 17081.00 37853.06 2016-09-23 10:29:21.000 267 33781.11 124.25 17080.98 88888.00 2016-09-23 10:29:22.000 267 33781.13 124.24 17081.01 88888.00 2016-09-23 10:29:23.000 267 33781.15 124.25 17081.01 88888.00 2016-09-23 10:29:24.000 267 33781.14 124.20 17080.94 88888.00 2016-09-23 10:29:25.000 267 33781.17 124.21 17080.94 37853.21 2016-09-23 10:29:26.000 267 33781.19 124.24 17080.97 88888.00 2016-09-23 10:29:27.000 267 33781.20 124.23 17080.94 88888.00 2016-09-23 10:29:28.000 267 33781.21 124.20 17080.93 88888.00 2016-09-23 10:29:29.000 267 33781.20 124.16 17080.94 88888.00 2016-09-23 10:29:30.000 267 33781.19 124.12 17080.93 37853.29 2016-09-23 10:29:31.000 267 33781.22 124.11 17080.92 88888.00 2016-09-23 10:29:32.000 267 33781.28 124.11 17080.89 88888.00 2016-09-23 10:29:33.000 267 33781.29 124.06 17080.87 88888.00 2016-09-23 10:29:34.000 267 33781.31 124.05 17080.89 88888.00 2016-09-23 10:29:35.000 267 33781.31 124.05 17080.96 37853.30 2016-09-23 10:29:36.000 267 33781.33 124.03 17080.94 88888.00 2016-09-23 10:29:37.000 267 33781.29 123.96 17080.92 88888.00 2016-09-23 10:29:38.000 267 33781.26 123.89 17080.92 88888.00 2016-09-23 10:29:39.000 267 33781.26 123.91 17080.90 88888.00 2016-09-23 10:29:40.000 267 33781.33 123.94 17080.88 37853.36 2016-09-23 10:29:41.000 267 33781.30 123.86 17080.86 88888.00 2016-09-23 10:29:42.000 267 33781.29 123.79 17080.87 88888.00 2016-09-23 10:29:43.000 267 33781.31 123.76 17080.95 88888.00 2016-09-23 10:29:44.000 267 33781.35 123.79 17080.92 88888.00 2016-09-23 10:29:45.000 267 33781.34 123.75 17080.88 37853.31 2016-09-23 10:29:46.000 267 33781.32 123.71 17080.92 88888.00 2016-09-23 10:29:47.000 267 33781.35 123.72 17080.89 88888.00 2016-09-23 10:29:48.000 267 33781.30 123.67 17080.85 88888.00 2016-09-23 10:29:49.000 267 33781.31 123.66 17080.81 88888.00 2016-09-23 10:29:50.000 267 33781.33 123.64 17080.82 37853.33 2016-09-23 10:29:51.000 267 33781.32 123.59 17080.85 88888.00 2016-09-23 10:29:52.000 267 33781.33 123.58 17080.84 88888.00 2016-09-23 10:29:53.000 267 33781.35 123.54 17080.81 88888.00 2016-09-23 10:29:54.000 267 33781.37 123.53 17080.82 88888.00 2016-09-23 10:29:55.000 267 33781.37 123.52 17080.78 37853.33 2016-09-23 10:29:56.000 267 33781.39 123.51 17080.81 88888.00 2016-09-23 10:29:57.000 267 33781.39 123.51 17080.81 88888.00 2016-09-23 10:29:58.000 267 33781.34 123.51 17080.81 88888.00 2016-09-23 10:29:59.000 267 33781.38 123.45 17080.82 88888.00 2016-09-23 10:30:00.000 267 33781.41 123.43 17080.79 37853.32 2016-09-23 10:30:01.000 267 33781.41 123.41 17080.78 88888.00 2016-09-23 10:30:02.000 267 33781.38 123.39 17080.76 88888.00 2016-09-23 10:30:03.000 267 33781.40 123.39 17080.81 88888.00 2016-09-23 10:30:04.000 267 33781.41 123.39 17080.81 88888.00 2016-09-23 10:30:05.000 267 33781.41 123.34 17080.75 37853.35 2016-09-23 10:30:06.000 267 33781.44 123.36 17080.73 88888.00 2016-09-23 10:30:07.000 267 33781.45 123.33 17080.73 88888.00 2016-09-23 10:30:08.000 267 33781.43 123.27 17080.70 88888.00 2016-09-23 10:30:09.000 267 33781.44 123.29 17080.77 88888.00 2016-09-23 10:30:10.000 267 33781.43 123.31 17080.79 37853.39 2016-09-23 10:30:11.000 267 33781.46 123.31 17080.81 88888.00 2016-09-23 10:30:12.000 267 33781.47 123.27 17080.82 88888.00 2016-09-23 10:30:13.000 267 33781.49 123.26 17080.82 88888.00 2016-09-23 10:30:14.000 267 33781.49 123.29 17080.82 88888.00 2016-09-23 10:30:15.000 267 33781.50 123.25 17080.82 37853.47 2016-09-23 10:30:16.000 267 33781.49 123.21 17080.79 88888.00 2016-09-23 10:30:17.000 267 33781.49 123.22 17080.78 88888.00 2016-09-23 10:30:18.000 267 33781.55 123.20 17080.74 88888.00 2016-09-23 10:30:19.000 267 33781.58 123.23 17080.68 88888.00 2016-09-23 10:30:20.000 267 33781.59 123.24 17080.67 37853.46 2016-09-23 10:30:21.000 267 33781.59 123.23 17080.64 88888.00 2016-09-23 10:30:22.000 267 33781.55 123.22 17080.63 88888.00 2016-09-23 10:30:23.000 267 33781.58 123.20 17080.69 88888.00 2016-09-23 10:30:24.000 267 33781.57 123.16 17080.69 88888.00 2016-09-23 10:30:25.000 267 33781.57 123.15 17080.72 37853.49 2016-09-23 10:30:26.000 267 33781.61 123.14 17080.73 88888.00 2016-09-23 10:30:27.000 267 33781.60 123.10 17080.68 88888.00 2016-09-23 10:30:28.000 267 33781.58 123.07 17080.69 88888.00 2016-09-23 10:30:29.000 267 33781.61 123.08 17080.71 88888.00 2016-09-23 10:30:30.000 267 33781.61 123.05 17080.70 37853.49 2016-09-23 10:30:31.000 267 33781.64 123.04 17080.69 88888.00 2016-09-23 10:30:32.000 267 33781.64 123.02 17080.72 88888.00 2016-09-23 10:30:33.000 267 33781.61 122.98 17080.71 88888.00 2016-09-23 10:30:34.000 267 33781.60 122.97 17080.69 88888.00 2016-09-23 10:30:35.000 267 33781.61 122.97 17080.69 37853.55 2016-09-23 10:30:36.000 267 33781.62 122.96 17080.70 88888.00 2016-09-23 10:30:37.000 267 33781.67 122.96 17080.70 88888.00 2016-09-23 10:30:38.000 267 33781.69 122.99 17080.70 88888.00 2016-09-23 10:30:39.000 267 33781.69 122.98 17080.64 88888.00 2016-09-23 10:30:40.000 267 33781.64 122.95 17080.60 37853.51 2016-09-23 10:30:41.000 267 33781.60 122.94 17080.66 88888.00 2016-09-23 10:30:42.000 267 33781.62 123.01 17080.70 88888.00 2016-09-23 10:30:43.000 267 33781.66 123.01 17080.66 88888.00 2016-09-23 10:30:44.000 267 33781.66 123.00 17080.65 88888.00 2016-09-23 10:30:45.000 267 33781.65 122.97 17080.68 37853.50 2016-09-23 10:30:46.000 267 33781.60 122.96 17080.67 88888.00 2016-09-23 10:30:47.000 267 33781.54 122.97 17080.67 88888.00 2016-09-23 10:30:48.000 267 33781.54 122.98 17080.65 88888.00 2016-09-23 10:30:49.000 267 33781.57 123.00 17080.68 88888.00 2016-09-23 10:30:50.000 267 33781.55 122.96 17080.66 37853.62 2016-09-23 10:30:51.000 267 33781.57 122.91 17080.67 88888.00 2016-09-23 10:30:52.000 267 33781.60 122.94 17080.66 88888.00 2016-09-23 10:30:53.000 267 33781.59 122.92 17080.63 88888.00 2016-09-23 10:30:54.000 267 33781.59 122.89 17080.62 88888.00 2016-09-23 10:30:55.000 267 33781.58 122.87 17080.59 37853.50 2016-09-23 10:30:56.000 267 33781.60 122.90 17080.62 88888.00 2016-09-23 10:30:57.000 267 33781.61 122.88 17080.60 88888.00 2016-09-23 10:30:58.000 267 33781.64 122.90 17080.58 88888.00 2016-09-23 10:30:59.000 267 33781.66 122.89 17080.61 88888.00 2016-09-23 10:31:00.000 267 33781.65 122.83 17080.60 37853.50 2016-09-23 10:31:01.000 267 33781.67 122.85 17080.58 88888.00 2016-09-23 10:31:02.000 267 33781.66 122.88 17080.59 88888.00 2016-09-23 10:31:03.000 267 33781.68 122.88 17080.59 88888.00 2016-09-23 10:31:04.000 267 33781.66 122.86 17080.56 88888.00 2016-09-23 10:31:05.000 267 33781.64 122.82 17080.56 37853.44 2016-09-23 10:31:06.000 267 33781.69 122.80 17080.53 88888.00 2016-09-23 10:31:07.000 267 33781.69 122.82 17080.54 88888.00 2016-09-23 10:31:08.000 267 33781.65 122.78 17080.58 88888.00 2016-09-23 10:31:09.000 267 33781.63 122.79 17080.55 88888.00 2016-09-23 10:31:10.000 267 33781.63 122.79 17080.54 37853.51 2016-09-23 10:31:11.000 267 33781.61 122.82 17080.55 88888.00 2016-09-23 10:31:12.000 267 33781.64 122.84 17080.51 88888.00 2016-09-23 10:31:13.000 267 33781.64 122.79 17080.56 88888.00 2016-09-23 10:31:14.000 267 33781.68 122.76 17080.54 88888.00 2016-09-23 10:31:15.000 267 33781.69 122.77 17080.53 37853.54 2016-09-23 10:31:16.000 267 33781.63 122.76 17080.52 88888.00 2016-09-23 10:31:17.000 267 33781.60 122.77 17080.54 88888.00 2016-09-23 10:31:18.000 267 33781.64 122.76 17080.56 88888.00 2016-09-23 10:31:19.000 267 33781.65 122.77 17080.60 88888.00 2016-09-23 10:31:20.000 267 33781.64 122.77 17080.58 37853.47 2016-09-23 10:31:21.000 267 33781.63 122.79 17080.53 88888.00 2016-09-23 10:31:22.000 267 33781.64 122.85 17080.55 88888.00 2016-09-23 10:31:23.000 267 33781.64 122.87 17080.53 88888.00 2016-09-23 10:31:24.000 267 33781.67 122.85 17080.54 88888.00 2016-09-23 10:31:25.000 267 33781.68 122.86 17080.56 37853.58 2016-09-23 10:31:26.000 267 33781.64 122.81 17080.56 88888.00 2016-09-23 10:31:27.000 267 33781.64 122.78 17080.55 88888.00 2016-09-23 10:31:28.000 267 33781.69 122.75 17080.56 88888.00 2016-09-23 10:31:29.000 267 33781.66 122.76 17080.54 88888.00 2016-09-23 10:31:30.000 267 33781.66 122.79 17080.57 37853.41 2016-09-23 10:31:31.000 267 33781.65 122.79 17080.56 88888.00 2016-09-23 10:31:32.000 267 33781.61 122.77 17080.57 88888.00 2016-09-23 10:31:33.000 267 33781.60 122.79 17080.56 88888.00 2016-09-23 10:31:34.000 267 33781.55 122.79 17080.55 88888.00 2016-09-23 10:31:35.000 267 33781.58 122.76 17080.56 37853.35 2016-09-23 10:31:36.000 267 33781.58 122.76 17080.55 88888.00 2016-09-23 10:31:37.000 267 33781.60 122.76 17080.53 88888.00 2016-09-23 10:31:38.000 267 33781.59 122.76 17080.55 88888.00 2016-09-23 10:31:39.000 267 33781.61 122.78 17080.56 88888.00 2016-09-23 10:31:40.000 267 33781.61 122.77 17080.55 37853.42 2016-09-23 10:31:41.000 267 33781.63 122.77 17080.53 88888.00 2016-09-23 10:31:42.000 267 33781.61 122.73 17080.51 88888.00 2016-09-23 10:31:43.000 267 33781.57 122.71 17080.49 88888.00 2016-09-23 10:31:44.000 267 33781.56 122.76 17080.47 88888.00 2016-09-23 10:31:45.000 267 33781.56 122.77 17080.48 37853.44 2016-09-23 10:31:46.000 267 33781.64 122.73 17080.48 88888.00 2016-09-23 10:31:47.000 267 33781.63 122.76 17080.41 88888.00 2016-09-23 10:31:48.000 267 33781.60 122.71 17080.42 88888.00 2016-09-23 10:31:49.000 267 33781.59 122.67 17080.44 88888.00 2016-09-23 10:31:50.000 267 33781.61 122.71 17080.45 37853.42 2016-09-23 10:31:51.000 267 33781.59 122.70 17080.46 88888.00 2016-09-23 10:31:52.000 267 33781.55 122.67 17080.44 88888.00 2016-09-23 10:31:53.000 267 33781.63 122.65 17080.42 88888.00 2016-09-23 10:31:54.000 267 33781.65 122.64 17080.41 88888.00 2016-09-23 10:31:55.000 267 33781.66 122.64 17080.41 37853.40 2016-09-23 10:31:56.000 267 33781.67 122.65 17080.40 88888.00 2016-09-23 10:31:57.000 267 33781.65 122.68 17080.45 88888.00 2016-09-23 10:31:58.000 267 33781.66 122.67 17080.43 88888.00 2016-09-23 10:31:59.000 267 33781.67 122.66 17080.42 88888.00 2016-09-23 10:32:00.000 267 33781.72 122.64 17080.42 37853.42 2016-09-23 10:32:01.000 267 33781.74 122.58 17080.40 88888.00 2016-09-23 10:32:02.000 267 33781.72 122.58 17080.40 88888.00 2016-09-23 10:32:03.000 267 33781.67 122.58 17080.40 88888.00 2016-09-23 10:32:04.000 267 33781.70 122.56 17080.44 88888.00 2016-09-23 10:32:05.000 267 33781.69 122.54 17080.48 37853.54 2016-09-23 10:32:06.000 267 33781.69 122.54 17080.47 88888.00 2016-09-23 10:32:07.000 267 33781.71 122.50 17080.42 88888.00 2016-09-23 10:32:08.000 267 33781.69 122.47 17080.39 88888.00 2016-09-23 10:32:09.000 267 33781.72 122.50 17080.40 88888.00 2016-09-23 10:32:10.000 267 33781.75 122.47 17080.39 37853.41 2016-09-23 10:32:11.000 267 33781.71 122.50 17080.38 88888.00 2016-09-23 10:32:12.000 267 33781.68 122.48 17080.42 88888.00 2016-09-23 10:32:13.000 267 33781.69 122.48 17080.42 88888.00 2016-09-23 10:32:14.000 267 33781.65 122.47 17080.36 88888.00 2016-09-23 10:32:15.000 267 33781.65 122.49 17080.33 37853.44 2016-09-23 10:32:16.000 267 33781.63 122.49 17080.34 88888.00 2016-09-23 10:32:17.000 267 33781.63 122.50 17080.37 88888.00 2016-09-23 10:32:18.000 267 33781.63 122.50 17080.35 88888.00 2016-09-23 10:32:19.000 267 33781.61 122.50 17080.34 88888.00 2016-09-23 10:32:20.000 267 33781.60 122.46 17080.31 37853.32 2016-09-23 10:32:21.000 267 33781.62 122.49 17080.31 88888.00 2016-09-23 10:32:22.000 267 33781.63 122.50 17080.34 88888.00 2016-09-23 10:32:23.000 267 33781.64 122.47 17080.37 88888.00 2016-09-23 10:32:24.000 267 33781.63 122.48 17080.39 88888.00 2016-09-23 10:32:25.000 267 33781.61 122.48 17080.34 37853.39 2016-09-23 10:32:26.000 267 33781.62 122.50 17080.34 88888.00 2016-09-23 10:32:27.000 267 33781.64 122.53 17080.36 88888.00 2016-09-23 10:32:28.000 267 33781.63 122.54 17080.36 88888.00 2016-09-23 10:32:29.000 267 33781.62 122.51 17080.36 88888.00 2016-09-23 10:32:30.000 267 33781.62 122.50 17080.33 37853.36 2016-09-23 10:32:31.000 267 33781.61 122.49 17080.34 88888.00 2016-09-23 10:32:32.000 267 33781.61 122.49 17080.37 88888.00 2016-09-23 10:32:33.000 267 33781.59 122.49 17080.34 88888.00 2016-09-23 10:32:34.000 267 33781.58 122.49 17080.30 88888.00 2016-09-23 10:32:35.000 267 33781.61 122.51 17080.32 37853.43 2016-09-23 10:32:36.000 267 33781.62 122.52 17080.31 88888.00 2016-09-23 10:32:37.000 267 33781.62 122.50 17080.33 88888.00 2016-09-23 10:32:38.000 267 33781.60 122.50 17080.25 88888.00 2016-09-23 10:32:39.000 267 33781.59 122.50 17080.22 88888.00 2016-09-23 10:32:40.000 267 33781.60 122.51 17080.24 37853.40 2016-09-23 10:32:41.000 267 33781.62 122.50 17080.27 88888.00 2016-09-23 10:32:42.000 267 33781.57 122.48 17080.25 88888.00 2016-09-23 10:32:43.000 267 33781.59 122.48 17080.28 88888.00 2016-09-23 10:32:44.000 267 33781.60 122.49 17080.27 88888.00 2016-09-23 10:32:45.000 267 33781.61 122.46 17080.25 37853.32 2016-09-23 10:32:46.000 267 33781.62 122.43 17080.21 88888.00 2016-09-23 10:32:47.000 267 33781.61 122.41 17080.23 88888.00 2016-09-23 10:32:48.000 267 33781.64 122.45 17080.24 88888.00 2016-09-23 10:32:49.000 267 33781.66 122.44 17080.27 88888.00 2016-09-23 10:32:50.000 267 33781.62 122.46 17080.27 37853.32 2016-09-23 10:32:51.000 267 33781.58 122.45 17080.27 88888.00 2016-09-23 10:32:52.000 267 33781.59 122.45 17080.25 88888.00 2016-09-23 10:32:53.000 267 33781.58 122.43 17080.24 88888.00 2016-09-23 10:32:54.000 267 33781.59 122.42 17080.27 88888.00 2016-09-23 10:32:55.000 267 33781.59 122.41 17080.26 37853.30 2016-09-23 10:32:56.000 267 33781.55 122.41 17080.25 88888.00 2016-09-23 10:32:57.000 267 33781.58 122.39 17080.25 88888.00 2016-09-23 10:32:58.000 267 33781.64 122.39 17080.25 88888.00 2016-09-23 10:32:59.000 267 33781.65 122.43 17080.25 88888.00 2016-09-23 10:33:00.000 267 33781.62 122.41 17080.25 37853.28 2016-09-23 10:33:01.000 267 33781.64 122.39 17080.20 88888.00 2016-09-23 10:33:02.000 267 33781.63 122.41 17080.23 88888.00 2016-09-23 10:33:03.000 267 33781.63 122.41 17080.23 88888.00 2016-09-23 10:33:04.000 267 33781.62 122.39 17080.19 88888.00 2016-09-23 10:33:05.000 267 33781.62 122.37 17080.20 37853.22 2016-09-23 10:33:06.000 267 33781.61 122.35 17080.22 88888.00 2016-09-23 10:33:07.000 267 33781.59 122.33 17080.25 88888.00 2016-09-23 10:33:08.000 267 33781.63 122.30 17080.25 88888.00 2016-09-23 10:33:09.000 267 33781.66 122.28 17080.24 88888.00 2016-09-23 10:33:10.000 267 33781.62 122.26 17080.20 37853.35 2016-09-23 10:33:11.000 267 33781.60 122.20 17080.23 88888.00 2016-09-23 10:33:12.000 267 33781.57 122.20 17080.22 88888.00 2016-09-23 10:33:13.000 267 33781.56 122.22 17080.21 88888.00 2016-09-23 10:33:14.000 267 33781.55 122.25 17080.19 88888.00 2016-09-23 10:33:15.000 267 33781.57 122.25 17080.22 37853.33 2016-09-23 10:33:16.000 267 33781.60 122.24 17080.20 88888.00 2016-09-23 10:33:17.000 267 33781.60 122.23 17080.22 88888.00 2016-09-23 10:33:18.000 267 33781.59 122.21 17080.20 88888.00 2016-09-23 10:33:19.000 267 33781.63 122.18 17080.24 88888.00 2016-09-23 10:33:20.000 267 33781.62 122.16 17080.21 37853.24 2016-09-23 10:33:21.000 267 33781.67 122.16 17080.23 88888.00 2016-09-23 10:33:22.000 267 33781.67 122.18 17080.25 88888.00 2016-09-23 10:33:23.000 267 33781.64 122.17 17080.25 88888.00 2016-09-23 10:33:24.000 267 33781.65 122.12 17080.27 88888.00 2016-09-23 10:33:25.000 267 33781.66 122.09 17080.28 37853.26 2016-09-23 10:33:26.000 267 33781.65 122.07 17080.26 88888.00 2016-09-23 10:33:27.000 267 33781.64 122.05 17080.25 88888.00 2016-09-23 10:33:28.000 267 33781.67 122.06 17080.23 88888.00 2016-09-23 10:33:29.000 267 33781.66 122.10 17080.21 88888.00 2016-09-23 10:33:30.000 267 33781.67 122.07 17080.19 37853.26 2016-09-23 10:33:31.000 267 33781.69 122.05 17080.21 88888.00 2016-09-23 10:33:32.000 267 33781.66 122.04 17080.18 88888.00 2016-09-23 10:33:33.000 267 33781.67 122.06 17080.15 88888.00 2016-09-23 10:33:34.000 267 33781.68 122.04 17080.11 88888.00 2016-09-23 10:33:35.000 267 33781.69 122.06 17080.13 37853.32 2016-09-23 10:33:36.000 267 33781.68 122.06 17080.11 88888.00 2016-09-23 10:33:37.000 267 33781.67 122.06 17080.13 88888.00 2016-09-23 10:33:38.000 267 33781.68 122.02 17080.15 88888.00 2016-09-23 10:33:39.000 267 33781.65 121.99 17080.17 88888.00 2016-09-23 10:33:40.000 267 33781.66 121.97 17080.18 37853.30 2016-09-23 10:33:41.000 267 33781.69 122.00 17080.15 88888.00 2016-09-23 10:33:42.000 267 33781.69 121.95 17080.12 88888.00 2016-09-23 10:33:43.000 267 33781.66 121.93 17080.11 88888.00 2016-09-23 10:33:44.000 267 33781.68 121.94 17080.12 88888.00 2016-09-23 10:33:45.000 267 33781.67 121.91 17080.13 37853.32 2016-09-23 10:33:46.000 267 33781.67 121.88 17080.10 88888.00 2016-09-23 10:33:47.000 267 33781.68 121.89 17080.13 88888.00 2016-09-23 10:33:48.000 267 33781.67 121.93 17080.11 88888.00 2016-09-23 10:33:49.000 267 33781.66 121.95 17080.10 88888.00 2016-09-23 10:33:50.000 267 33781.66 121.93 17080.10 37853.35 2016-09-23 10:33:51.000 267 33781.66 121.93 17080.14 88888.00 2016-09-23 10:33:52.000 267 33781.67 121.91 17080.11 88888.00 2016-09-23 10:33:53.000 267 33781.66 121.88 17080.12 88888.00 2016-09-23 10:33:54.000 267 33781.69 121.89 17080.16 88888.00 2016-09-23 10:33:55.000 267 33781.71 121.88 17080.16 37853.28 2016-09-23 10:33:56.000 267 33781.73 121.88 17080.16 88888.00 2016-09-23 10:33:57.000 267 33781.71 121.87 17080.12 88888.00 2016-09-23 10:33:58.000 267 33781.70 121.84 17080.09 88888.00 2016-09-23 10:33:59.000 267 33781.70 121.85 17080.09 88888.00 2016-09-23 10:34:00.000 267 33781.68 121.85 17080.11 37853.29 2016-09-23 10:34:01.000 267 33781.70 121.88 17080.08 88888.00 2016-09-23 10:34:02.000 267 33781.67 121.89 17080.05 88888.00 2016-09-23 10:34:03.000 267 33781.64 121.84 17080.04 88888.00 2016-09-23 10:34:04.000 267 33781.65 121.86 17080.05 88888.00 2016-09-23 10:34:05.000 267 33781.62 121.87 17080.10 37853.33 2016-09-23 10:34:06.000 267 33781.59 121.82 17080.13 88888.00 2016-09-23 10:34:07.000 267 33781.66 121.80 17080.09 88888.00 2016-09-23 10:34:08.000 267 33781.66 121.78 17080.05 88888.00 2016-09-23 10:34:09.000 267 33781.68 121.76 17080.04 88888.00 2016-09-23 10:34:10.000 267 33781.66 121.74 17080.08 37853.26 2016-09-23 10:34:11.000 267 33781.67 121.75 17080.09 88888.00 2016-09-23 10:34:12.000 267 33781.73 121.79 17080.04 88888.00 2016-09-23 10:34:13.000 267 33781.76 121.80 17080.05 88888.00 2016-09-23 10:34:14.000 267 33781.76 121.78 17080.04 88888.00 2016-09-23 10:34:15.000 267 33781.76 121.74 17080.06 37853.33 2016-09-23 10:34:16.000 267 33781.74 121.73 17080.07 88888.00 2016-09-23 10:34:17.000 267 33781.77 121.77 17080.06 88888.00 2016-09-23 10:34:18.000 267 33781.77 121.78 17080.08 88888.00 2016-09-23 10:34:19.000 267 33781.78 121.78 17080.09 88888.00 2016-09-23 10:34:20.000 267 33781.72 121.71 17080.11 37853.38 2016-09-23 10:34:21.000 267 33781.69 121.66 17080.08 88888.00 2016-09-23 10:34:22.000 267 33781.67 121.62 17080.05 88888.00 2016-09-23 10:34:23.000 267 33781.67 121.63 17080.03 88888.00 2016-09-23 10:34:24.000 267 33781.71 121.63 17080.06 88888.00 2016-09-23 10:34:25.000 267 33781.68 121.61 17080.05 37853.31 2016-09-23 10:34:26.000 267 33781.69 121.63 17080.02 88888.00 2016-09-23 10:34:27.000 267 33781.68 121.69 17080.08 88888.00 2016-09-23 10:34:28.000 267 33781.65 121.66 17080.08 88888.00 2016-09-23 10:34:29.000 267 33781.68 121.64 17080.06 88888.00 2016-09-23 10:34:30.000 267 33781.70 121.64 17080.02 37853.31 2016-09-23 10:34:31.000 267 33781.73 121.63 17080.02 88888.00 2016-09-23 10:34:32.000 267 33781.76 121.61 17080.08 88888.00 2016-09-23 10:34:33.000 267 33781.76 121.62 17080.03 88888.00 2016-09-23 10:34:34.000 267 33781.76 121.60 17080.02 88888.00 2016-09-23 10:34:35.000 267 33781.76 121.61 17080.01 37853.36 2016-09-23 10:34:36.000 267 33781.78 121.61 17080.02 88888.00 2016-09-23 10:34:37.000 267 33781.80 121.58 17080.00 88888.00 2016-09-23 10:34:38.000 267 33781.82 121.59 17080.02 88888.00 2016-09-23 10:34:39.000 267 33781.81 121.60 17080.01 88888.00 2016-09-23 10:34:40.000 267 33781.80 121.59 17079.98 37853.29 2016-09-23 10:34:41.000 267 33781.81 121.60 17079.97 88888.00 2016-09-23 10:34:42.000 267 33781.84 121.60 17080.01 88888.00 2016-09-23 10:34:43.000 267 33781.82 121.60 17080.01 88888.00 2016-09-23 10:34:44.000 267 33781.83 121.57 17079.96 88888.00 2016-09-23 10:34:45.000 267 33781.83 121.56 17079.96 37853.35 2016-09-23 10:34:46.000 267 33781.83 121.54 17079.96 88888.00 2016-09-23 10:34:47.000 267 33781.83 121.55 17079.96 88888.00 2016-09-23 10:34:48.000 267 33781.82 121.51 17079.97 88888.00 2016-09-23 10:34:49.000 267 33781.83 121.50 17080.00 88888.00 2016-09-23 10:34:50.000 267 33781.81 121.47 17079.98 37853.38 2016-09-23 10:34:51.000 267 33781.81 121.44 17079.99 88888.00 2016-09-23 10:34:52.000 267 33781.82 121.43 17079.98 88888.00 2016-09-23 10:34:53.000 267 33781.85 121.44 17079.94 88888.00 2016-09-23 10:34:54.000 267 33781.83 121.40 17079.96 88888.00 2016-09-23 10:34:55.000 267 33781.84 121.42 17079.98 37853.50 2016-09-23 10:34:56.000 267 33781.82 121.44 17079.95 88888.00 2016-09-23 10:34:57.000 267 33781.84 121.46 17079.93 88888.00 2016-09-23 10:34:58.000 267 33781.87 121.48 17079.92 88888.00 2016-09-23 10:34:59.000 267 33781.89 121.47 17079.87 88888.00 2016-09-23 10:35:00.000 267 33781.88 121.42 17079.86 37853.40 2016-09-23 10:35:01.000 267 33781.89 121.42 17079.88 88888.00 2016-09-23 10:35:02.000 267 33781.88 121.41 17079.89 88888.00 2016-09-23 10:35:03.000 267 33781.90 121.41 17079.91 88888.00 2016-09-23 10:35:04.000 267 33781.89 121.40 17079.89 88888.00 2016-09-23 10:35:05.000 267 33781.92 121.38 17079.89 37853.43 2016-09-23 10:35:06.000 267 33781.89 121.31 17079.91 88888.00 2016-09-23 10:35:07.000 267 33781.85 121.27 17079.92 88888.00 2016-09-23 10:35:08.000 267 33781.92 121.31 17079.88 88888.00 2016-09-23 10:35:09.000 267 33781.95 121.36 17079.89 88888.00 2016-09-23 10:35:10.000 267 33781.93 121.37 17079.90 37853.43 2016-09-23 10:35:11.000 267 33781.91 121.38 17079.89 88888.00 2016-09-23 10:35:12.000 267 33781.87 121.41 17079.90 88888.00 2016-09-23 10:35:13.000 267 33781.90 121.45 17079.89 88888.00 2016-09-23 10:35:14.000 267 33781.95 121.38 17079.90 88888.00 2016-09-23 10:35:15.000 267 33781.94 121.35 17079.89 37853.40 2016-09-23 10:35:16.000 267 33781.94 121.37 17079.91 88888.00 2016-09-23 10:35:17.000 267 33781.93 121.32 17079.93 88888.00 2016-09-23 10:35:18.000 267 33781.93 121.35 17079.92 88888.00 2016-09-23 10:35:19.000 267 33781.95 121.42 17079.91 88888.00 2016-09-23 10:35:20.000 267 33781.95 121.42 17079.91 37853.33 2016-09-23 10:35:21.000 267 33781.93 121.36 17079.89 88888.00 2016-09-23 10:35:22.000 267 33781.93 121.32 17079.91 88888.00 2016-09-23 10:35:23.000 267 33781.95 121.31 17079.94 88888.00 2016-09-23 10:35:24.000 267 33781.93 121.30 17079.94 88888.00 2016-09-23 10:35:25.000 267 33781.94 121.31 17079.96 37853.39 2016-09-23 10:35:26.000 267 33781.92 121.30 17079.95 88888.00 2016-09-23 10:35:27.000 267 33781.96 121.29 17079.91 88888.00 2016-09-23 10:35:28.000 267 33782.00 121.31 17079.98 88888.00 2016-09-23 10:35:29.000 267 33781.99 121.30 17079.97 88888.00 2016-09-23 10:35:30.000 267 33781.98 121.30 17079.92 37853.44 2016-09-23 10:35:31.000 267 33781.99 121.31 17079.94 88888.00 2016-09-23 10:35:32.000 267 33781.98 121.29 17079.94 88888.00 2016-09-23 10:35:33.000 267 33781.97 121.29 17079.96 88888.00 2016-09-23 10:35:34.000 267 33781.93 121.26 17079.97 88888.00 2016-09-23 10:35:35.000 267 33781.95 121.24 17079.94 37853.46 2016-09-23 10:35:36.000 267 33781.99 121.24 17079.94 88888.00 2016-09-23 10:35:37.000 267 33781.98 121.20 17079.95 88888.00 2016-09-23 10:35:38.000 267 33781.96 121.22 17079.90 88888.00 2016-09-23 10:35:39.000 267 33781.96 121.25 17079.89 88888.00 2016-09-23 10:35:40.000 267 33781.94 121.21 17079.86 37853.51 2016-09-23 10:35:41.000 267 33781.97 121.20 17079.87 88888.00 2016-09-23 10:35:42.000 267 33782.02 121.19 17079.84 88888.00 2016-09-23 10:35:43.000 267 33782.03 121.20 17079.85 88888.00 2016-09-23 10:35:44.000 267 33782.03 121.23 17079.88 88888.00 2016-09-23 10:35:45.000 267 33782.02 121.23 17079.84 37853.46 2016-09-23 10:35:46.000 267 33782.03 121.24 17079.81 88888.00 2016-09-23 10:35:47.000 267 33782.01 121.22 17079.82 88888.00 2016-09-23 10:35:48.000 267 33782.00 121.22 17079.82 88888.00 2016-09-23 10:35:49.000 267 33782.04 121.22 17079.80 88888.00 2016-09-23 10:35:50.000 267 33782.01 121.18 17079.79 37853.48 2016-09-23 10:35:51.000 267 33782.03 121.18 17079.80 88888.00 2016-09-23 10:35:52.000 267 33782.07 121.15 17079.81 88888.00 2016-09-23 10:35:53.000 267 33782.03 121.11 17079.84 88888.00 2016-09-23 10:35:54.000 267 33782.01 121.13 17079.83 88888.00 2016-09-23 10:35:55.000 267 33782.00 121.11 17079.78 37853.48 2016-09-23 10:35:56.000 267 33782.01 121.13 17079.77 88888.00 2016-09-23 10:35:57.000 267 33782.02 121.14 17079.79 88888.00 2016-09-23 10:35:58.000 267 33781.99 121.10 17079.84 88888.00 2016-09-23 10:35:59.000 267 33781.95 121.07 17079.82 88888.00 2016-09-23 10:36:00.000 267 33781.97 121.08 17079.81 37853.43 2016-09-23 10:36:01.000 267 33781.94 121.05 17079.80 88888.00 2016-09-23 10:36:02.000 267 33781.94 121.05 17079.79 88888.00 2016-09-23 10:36:03.000 267 33781.91 121.06 17079.81 88888.00 2016-09-23 10:36:04.000 267 33781.92 121.07 17079.81 88888.00 2016-09-23 10:36:05.000 267 33781.93 121.10 17079.82 37853.42 2016-09-23 10:36:06.000 267 33781.95 121.13 17079.79 88888.00 2016-09-23 10:36:07.000 267 33781.90 121.14 17079.80 88888.00 2016-09-23 10:36:08.000 267 33781.92 121.13 17079.76 88888.00 2016-09-23 10:36:09.000 267 33781.93 121.08 17079.74 88888.00 2016-09-23 10:36:10.000 267 33781.90 121.04 17079.75 37853.36 2016-09-23 10:36:11.000 267 33781.91 121.03 17079.76 88888.00 2016-09-23 10:36:12.000 267 33781.88 121.01 17079.77 88888.00 2016-09-23 10:36:13.000 267 33781.92 121.02 17079.75 88888.00 2016-09-23 10:36:14.000 267 33781.96 121.01 17079.75 88888.00 2016-09-23 10:36:15.000 267 33781.91 121.03 17079.76 37853.38 2016-09-23 10:36:16.000 267 33781.94 121.05 17079.75 88888.00 2016-09-23 10:36:17.000 267 33781.94 121.07 17079.76 88888.00 2016-09-23 10:36:18.000 267 33781.92 121.01 17079.73 88888.00 2016-09-23 10:36:19.000 267 33781.96 121.01 17079.72 88888.00 2016-09-23 10:36:20.000 267 33781.93 120.99 17079.70 37853.33 2016-09-23 10:36:21.000 267 33781.86 120.99 17079.70 88888.00 2016-09-23 10:36:22.000 267 33781.85 121.01 17079.70 88888.00 2016-09-23 10:36:23.000 267 33781.88 121.00 17079.70 88888.00 2016-09-23 10:36:24.000 267 33781.88 120.94 17079.70 88888.00 2016-09-23 10:36:25.000 267 33781.87 120.91 17079.71 37853.30 2016-09-23 10:36:26.000 267 33781.87 120.97 17079.71 88888.00 2016-09-23 10:36:27.000 267 33781.85 120.95 17079.68 88888.00 2016-09-23 10:36:28.000 267 33781.85 120.92 17079.68 88888.00 2016-09-23 10:36:29.000 267 33781.85 120.90 17079.66 88888.00 2016-09-23 10:36:30.000 267 33781.86 120.90 17079.68 37853.31 2016-09-23 10:36:31.000 267 33781.84 120.94 17079.69 88888.00 2016-09-23 10:36:32.000 267 33781.86 120.93 17079.67 88888.00 2016-09-23 10:36:33.000 267 33781.87 120.92 17079.67 88888.00 2016-09-23 10:36:34.000 267 33781.90 120.90 17079.72 88888.00 2016-09-23 10:36:35.000 267 33781.90 120.88 17079.72 37853.29 2016-09-23 10:36:36.000 267 33781.87 120.87 17079.70 88888.00 2016-09-23 10:36:37.000 267 33781.86 120.87 17079.68 88888.00 2016-09-23 10:36:38.000 267 33781.81 120.83 17079.70 88888.00 2016-09-23 10:36:39.000 267 33781.81 120.86 17079.68 88888.00 2016-09-23 10:36:40.000 267 33781.81 120.88 17079.70 37853.33 2016-09-23 10:36:41.000 267 33781.81 120.87 17079.67 88888.00 2016-09-23 10:36:42.000 267 33781.82 120.84 17079.65 88888.00 2016-09-23 10:36:43.000 267 33781.85 120.86 17079.66 88888.00 2016-09-23 10:36:44.000 267 33781.82 120.83 17079.66 88888.00 2016-09-23 10:36:45.000 267 33781.76 120.78 17079.65 37853.22 2016-09-23 10:36:46.000 267 33781.74 120.75 17079.68 88888.00 2016-09-23 10:36:47.000 267 33781.80 120.76 17079.68 88888.00 2016-09-23 10:36:48.000 267 33781.80 120.73 17079.66 88888.00 2016-09-23 10:36:49.000 267 33781.82 120.68 17079.65 88888.00 2016-09-23 10:36:50.000 267 33781.79 120.68 17079.64 37853.14 2016-09-23 10:36:51.000 267 33781.78 120.70 17079.63 88888.00 2016-09-23 10:36:52.000 267 33781.77 120.69 17079.64 88888.00 2016-09-23 10:36:53.000 267 33781.76 120.67 17079.63 88888.00 2016-09-23 10:36:54.000 267 33781.76 120.64 17079.63 88888.00 2016-09-23 10:36:55.000 267 33781.76 120.66 17079.64 37853.19 2016-09-23 10:36:56.000 267 33781.76 120.65 17079.69 88888.00 2016-09-23 10:36:57.000 267 33781.77 120.63 17079.72 88888.00 2016-09-23 10:36:58.000 267 33781.78 120.63 17079.73 88888.00 2016-09-23 10:36:59.000 267 33781.77 120.63 17079.73 88888.00 2016-09-23 10:37:00.000 267 33781.73 120.62 17079.71 37853.16 2016-09-23 10:37:01.000 267 33781.72 120.59 17079.73 88888.00 2016-09-23 10:37:02.000 267 33781.69 120.57 17079.70 88888.00 2016-09-23 10:37:03.000 267 33781.73 120.55 17079.66 88888.00 2016-09-23 10:37:04.000 267 33781.73 120.54 17079.64 88888.00 2016-09-23 10:37:05.000 267 33781.73 120.51 17079.66 37853.22 2016-09-23 10:37:06.000 267 33781.72 120.48 17079.68 88888.00 2016-09-23 10:37:07.000 267 33781.72 120.47 17079.68 88888.00 2016-09-23 10:37:08.000 267 33781.69 120.50 17079.66 88888.00 2016-09-23 10:37:09.000 267 33781.75 120.55 17079.63 88888.00 2016-09-23 10:37:10.000 267 33781.74 120.52 17079.64 37853.15 2016-09-23 10:37:11.000 267 33781.74 120.50 17079.68 88888.00 2016-09-23 10:37:12.000 267 33781.71 120.50 17079.68 88888.00 2016-09-23 10:37:13.000 267 33781.72 120.53 17079.64 88888.00 2016-09-23 10:37:14.000 267 33781.71 120.55 17079.60 88888.00 2016-09-23 10:37:15.000 267 33781.73 120.53 17079.59 37853.18 2016-09-23 10:37:16.000 267 33781.75 120.51 17079.62 88888.00 2016-09-23 10:37:17.000 267 33781.76 120.50 17079.62 88888.00 2016-09-23 10:37:18.000 267 33781.73 120.52 17079.60 88888.00 2016-09-23 10:37:19.000 267 33781.71 120.52 17079.62 88888.00 2016-09-23 10:37:20.000 267 33781.71 120.51 17079.63 37853.15 2016-09-23 10:37:21.000 267 33781.71 120.46 17079.63 88888.00 2016-09-23 10:37:22.000 267 33781.71 120.45 17079.64 88888.00 2016-09-23 10:37:23.000 267 33781.73 120.47 17079.64 88888.00 2016-09-23 10:37:24.000 267 33781.71 120.51 17079.63 88888.00 2016-09-23 10:37:25.000 267 33781.70 120.49 17079.64 37853.01 2016-09-23 10:37:26.000 267 33781.75 120.49 17079.62 88888.00 2016-09-23 10:37:27.000 267 33781.68 120.44 17079.65 88888.00 2016-09-23 10:37:28.000 267 33781.66 120.42 17079.69 88888.00 2016-09-23 10:37:29.000 267 33781.65 120.40 17079.66 88888.00 2016-09-23 10:37:30.000 267 33781.65 120.42 17079.66 37853.04 2016-09-23 10:37:31.000 267 33781.69 120.42 17079.67 88888.00 2016-09-23 10:37:32.000 267 33781.66 120.37 17079.66 88888.00 2016-09-23 10:37:33.000 267 33781.62 120.39 17079.67 88888.00 2016-09-23 10:37:34.000 267 33781.65 120.41 17079.64 88888.00 2016-09-23 10:37:35.000 267 33781.69 120.39 17079.63 37853.08 2016-09-23 10:37:36.000 267 33781.67 120.34 17079.62 88888.00 2016-09-23 10:37:37.000 267 33781.63 120.30 17079.60 88888.00 2016-09-23 10:37:38.000 267 33781.61 120.27 17079.58 88888.00 2016-09-23 10:37:39.000 267 33781.62 120.26 17079.58 88888.00 2016-09-23 10:37:40.000 267 33781.63 120.26 17079.56 37853.05 2016-09-23 10:37:41.000 267 33781.69 120.32 17079.58 88888.00 2016-09-23 10:37:42.000 267 33781.71 120.29 17079.57 88888.00 2016-09-23 10:37:43.000 267 33781.67 120.30 17079.53 88888.00 2016-09-23 10:37:44.000 267 33781.62 120.26 17079.54 88888.00 2016-09-23 10:37:45.000 267 33781.61 120.27 17079.54 37852.99 2016-09-23 10:37:46.000 267 33781.63 120.28 17079.53 88888.00 2016-09-23 10:37:47.000 267 33781.62 120.28 17079.54 88888.00 2016-09-23 10:37:48.000 267 33781.58 120.28 17079.50 88888.00 2016-09-23 10:37:49.000 267 33781.61 120.26 17079.49 88888.00 2016-09-23 10:37:50.000 267 33781.64 120.27 17079.49 37853.04 2016-09-23 10:37:51.000 267 33781.68 120.25 17079.47 88888.00 2016-09-23 10:37:52.000 267 33781.68 120.25 17079.48 88888.00 2016-09-23 10:37:53.000 267 33781.68 120.26 17079.50 88888.00 2016-09-23 10:37:54.000 267 33781.69 120.28 17079.48 88888.00 2016-09-23 10:37:55.000 267 33781.64 120.29 17079.51 37853.03 2016-09-23 10:37:56.000 267 33781.62 120.26 17079.50 88888.00 2016-09-23 10:37:57.000 267 33781.59 120.23 17079.50 88888.00 2016-09-23 10:37:58.000 267 33781.57 120.21 17079.51 88888.00 2016-09-23 10:37:59.000 267 33781.61 120.21 17079.51 88888.00 2016-09-23 10:38:00.000 267 33781.63 120.20 17079.52 37853.06 2016-09-23 10:38:01.000 267 33781.67 120.22 17079.50 88888.00 2016-09-23 10:38:02.000 267 33781.69 120.23 17079.49 88888.00 2016-09-23 10:38:03.000 267 33781.71 120.22 17079.45 88888.00 2016-09-23 10:38:04.000 267 33781.71 120.15 17079.46 88888.00 2016-09-23 10:38:05.000 267 33781.68 120.12 17079.48 37852.97 2016-09-23 10:38:06.000 267 33781.69 120.17 17079.49 88888.00 2016-09-23 10:38:07.000 267 33781.70 120.18 17079.49 88888.00 2016-09-23 10:38:08.000 267 33781.68 120.16 17079.44 88888.00 2016-09-23 10:38:09.000 267 33781.70 120.13 17079.41 88888.00 2016-09-23 10:38:10.000 267 33781.71 120.13 17079.44 37853.01 2016-09-23 10:38:11.000 267 33781.72 120.12 17079.44 88888.00 2016-09-23 10:38:12.000 267 33781.66 120.11 17079.41 88888.00 2016-09-23 10:38:13.000 267 33781.71 120.09 17079.41 88888.00 2016-09-23 10:38:14.000 267 33781.68 120.08 17079.41 88888.00 2016-09-23 10:38:15.000 267 33781.68 120.09 17079.42 37853.05 2016-09-23 10:38:16.000 267 33781.70 120.10 17079.43 88888.00 2016-09-23 10:38:17.000 267 33781.68 120.08 17079.45 88888.00 2016-09-23 10:38:18.000 267 33781.67 120.02 17079.44 88888.00 2016-09-23 10:38:19.000 267 33781.69 120.02 17079.44 88888.00 2016-09-23 10:38:20.000 267 33781.64 120.01 17079.40 37853.04 2016-09-23 10:38:21.000 267 33781.65 120.03 17079.36 88888.00 2016-09-23 10:38:22.000 267 33781.73 120.00 17079.36 88888.00 2016-09-23 10:38:23.000 267 33781.72 119.98 17079.41 88888.00 2016-09-23 10:38:24.000 267 33781.70 119.98 17079.45 88888.00 2016-09-23 10:38:25.000 267 33781.70 120.00 17079.44 37852.98 2016-09-23 10:38:26.000 267 33781.68 120.05 17079.41 88888.00 2016-09-23 10:38:27.000 267 33781.67 120.05 17079.36 88888.00 2016-09-23 10:38:28.000 267 33781.67 120.02 17079.37 88888.00 2016-09-23 10:38:29.000 267 33781.66 119.95 17079.40 88888.00 2016-09-23 10:38:30.000 267 33781.65 119.91 17079.42 37853.08 2016-09-23 10:38:31.000 267 33781.68 119.97 17079.39 88888.00 2016-09-23 10:38:32.000 267 33781.66 119.98 17079.34 88888.00 2016-09-23 10:38:33.000 267 33781.67 119.96 17079.36 88888.00 2016-09-23 10:38:34.000 267 33781.66 119.93 17079.35 88888.00 2016-09-23 10:38:35.000 267 33781.64 119.89 17079.35 37853.08 2016-09-23 10:38:36.000 267 33781.62 119.93 17079.38 88888.00 2016-09-23 10:38:37.000 267 33781.64 119.94 17079.36 88888.00 2016-09-23 10:38:38.000 267 33781.62 119.97 17079.40 88888.00 2016-09-23 10:38:39.000 267 33781.62 119.98 17079.40 88888.00 2016-09-23 10:38:40.000 267 33781.62 119.95 17079.43 37853.00 2016-09-23 10:38:41.000 267 33781.60 119.93 17079.42 88888.00 2016-09-23 10:38:42.000 267 33781.62 119.91 17079.39 88888.00 2016-09-23 10:38:43.000 267 33781.60 119.89 17079.38 88888.00 2016-09-23 10:38:44.000 267 33781.62 119.91 17079.39 88888.00 2016-09-23 10:38:45.000 267 33781.61 119.92 17079.43 37852.93 2016-09-23 10:38:46.000 267 33781.63 119.88 17079.45 88888.00 2016-09-23 10:38:47.000 267 33781.59 119.85 17079.43 88888.00 2016-09-23 10:38:48.000 267 33781.60 119.88 17079.42 88888.00 2016-09-23 10:38:49.000 267 33781.62 119.86 17079.42 88888.00 2016-09-23 10:38:50.000 267 33781.59 119.84 17079.43 37852.94 2016-09-23 10:38:51.000 267 33781.59 119.86 17079.42 88888.00 2016-09-23 10:38:52.000 267 33781.58 119.85 17079.43 88888.00 2016-09-23 10:38:53.000 267 33781.63 119.82 17079.43 88888.00 2016-09-23 10:38:54.000 267 33781.63 119.83 17079.39 88888.00 2016-09-23 10:38:55.000 267 33781.60 119.85 17079.37 37852.99 2016-09-23 10:38:56.000 267 33781.58 119.88 17079.35 88888.00 2016-09-23 10:38:57.000 267 33781.57 119.89 17079.33 88888.00 2016-09-23 10:38:58.000 267 33781.57 119.87 17079.31 88888.00 2016-09-23 10:38:59.000 267 33781.56 119.90 17079.33 88888.00 2016-09-23 10:39:00.000 267 33781.55 119.88 17079.37 37852.94 2016-09-23 10:39:01.000 267 33781.58 119.93 17079.40 88888.00 2016-09-23 10:39:02.000 267 33781.53 119.96 17079.45 88888.00 2016-09-23 10:39:03.000 267 33781.53 119.94 17079.44 88888.00 2016-09-23 10:39:04.000 267 33781.57 119.86 17079.42 88888.00 2016-09-23 10:39:05.000 267 33781.58 119.87 17079.39 37852.96 2016-09-23 10:39:06.000 267 33781.51 119.84 17079.36 88888.00 2016-09-23 10:39:07.000 267 33781.52 119.86 17079.37 88888.00 2016-09-23 10:39:08.000 267 33781.51 119.87 17079.39 88888.00 2016-09-23 10:39:09.000 267 33781.53 119.87 17079.38 88888.00 2016-09-23 10:39:10.000 267 33781.51 119.88 17079.43 37852.90 2016-09-23 10:39:11.000 267 33781.53 119.87 17079.42 88888.00 2016-09-23 10:39:12.000 267 33781.53 119.88 17079.40 88888.00 2016-09-23 10:39:13.000 267 33781.54 119.85 17079.41 88888.00 2016-09-23 10:39:14.000 267 33781.52 119.84 17079.38 88888.00 2016-09-23 10:39:15.000 267 33781.51 119.83 17079.35 37852.86 2016-09-23 10:39:16.000 267 33781.48 119.83 17079.37 88888.00 2016-09-23 10:39:17.000 267 33781.52 119.83 17079.39 88888.00 2016-09-23 10:39:18.000 267 33781.51 119.83 17079.36 88888.00 2016-09-23 10:39:19.000 267 33781.49 119.81 17079.33 88888.00 2016-09-23 10:39:20.000 267 33781.45 119.77 17079.32 37852.93 2016-09-23 10:39:21.000 267 33781.41 119.75 17079.31 88888.00 2016-09-23 10:39:22.000 267 33781.40 119.71 17079.34 88888.00 2016-09-23 10:39:23.000 267 33781.41 119.70 17079.29 88888.00 2016-09-23 10:39:24.000 267 33781.42 119.70 17079.28 88888.00 2016-09-23 10:39:25.000 267 33781.47 119.70 17079.31 37852.76 2016-09-23 10:39:26.000 267 33781.46 119.71 17079.35 88888.00 2016-09-23 10:39:27.000 267 33781.47 119.70 17079.36 88888.00 2016-09-23 10:39:28.000 267 33781.44 119.68 17079.31 88888.00 2016-09-23 10:39:29.000 267 33781.47 119.70 17079.29 88888.00 2016-09-23 10:39:30.000 267 33781.47 119.70 17079.30 37852.83 2016-09-23 10:39:31.000 267 33781.48 119.69 17079.29 88888.00 2016-09-23 10:39:32.000 267 33781.44 119.71 17079.31 88888.00 2016-09-23 10:39:33.000 267 33781.47 119.68 17079.30 88888.00 2016-09-23 10:39:34.000 267 33781.49 119.63 17079.24 88888.00 2016-09-23 10:39:35.000 267 33781.50 119.60 17079.28 37852.85 2016-09-23 10:39:36.000 267 33781.51 119.63 17079.29 88888.00 2016-09-23 10:39:37.000 267 33781.51 119.61 17079.30 88888.00 2016-09-23 10:39:38.000 267 33781.49 119.57 17079.25 88888.00 2016-09-23 10:39:39.000 267 33781.47 119.58 17079.26 88888.00 2016-09-23 10:39:40.000 267 33781.49 119.58 17079.26 37852.93 2016-09-23 10:39:41.000 267 33781.52 119.58 17079.23 88888.00 2016-09-23 10:39:42.000 267 33781.49 119.52 17079.24 88888.00 2016-09-23 10:39:43.000 267 33781.51 119.49 17079.24 88888.00 2016-09-23 10:39:44.000 267 33781.50 119.51 17079.24 88888.00 2016-09-23 10:39:45.000 267 33781.48 119.51 17079.29 37852.78 2016-09-23 10:39:46.000 267 33781.48 119.55 17079.31 88888.00 2016-09-23 10:39:47.000 267 33781.46 119.61 17079.32 88888.00 2016-09-23 10:39:48.000 267 33781.51 119.59 17079.33 88888.00 2016-09-23 10:39:49.000 267 33781.50 119.58 17079.31 88888.00 2016-09-23 10:39:50.000 267 33781.42 119.57 17079.27 37852.80 2016-09-23 10:39:51.000 267 33781.43 119.58 17079.29 88888.00 2016-09-23 10:39:52.000 267 33781.46 119.61 17079.29 88888.00 2016-09-23 10:39:53.000 267 33781.43 119.59 17079.26 88888.00 2016-09-23 10:39:54.000 267 33781.42 119.62 17079.29 88888.00 2016-09-23 10:39:55.000 267 33781.41 119.62 17079.28 37852.76 2016-09-23 10:39:56.000 267 33781.41 119.63 17079.32 88888.00 2016-09-23 10:39:57.000 267 33781.40 119.62 17079.30 88888.00 2016-09-23 10:39:58.000 267 33781.42 119.64 17079.25 88888.00 2016-09-23 10:39:59.000 267 33781.41 119.64 17079.26 88888.00 2016-09-23 10:40:00.000 267 33781.38 119.65 17079.33 37852.58 2016-09-23 10:40:01.000 267 33781.36 119.65 17079.31 88888.00 2016-09-23 10:40:02.000 267 33781.38 119.65 17079.24 88888.00 2016-09-23 10:40:03.000 267 33781.37 119.68 17079.25 88888.00 2016-09-23 10:40:04.000 267 33781.41 119.67 17079.27 88888.00 2016-09-23 10:40:05.000 267 33781.39 119.65 17079.28 37852.73 2016-09-23 10:40:06.000 267 33781.37 119.67 17079.26 88888.00 2016-09-23 10:40:07.000 267 33781.39 119.67 17079.26 88888.00 2016-09-23 10:40:08.000 267 33781.41 119.67 17079.29 88888.00 2016-09-23 10:40:09.000 267 33781.42 119.65 17079.28 88888.00 2016-09-23 10:40:10.000 267 33781.42 119.64 17079.28 37852.71 2016-09-23 10:40:11.000 267 33781.38 119.63 17079.26 88888.00 2016-09-23 10:40:12.000 267 33781.39 119.61 17079.26 88888.00 2016-09-23 10:40:13.000 267 33781.41 119.60 17079.28 88888.00 2016-09-23 10:40:14.000 267 33781.41 119.61 17079.29 88888.00 2016-09-23 10:40:15.000 267 33781.40 119.57 17079.27 37852.76 2016-09-23 10:40:16.000 267 33781.39 119.58 17079.29 88888.00 2016-09-23 10:40:17.000 267 33781.40 119.58 17079.29 88888.00 2016-09-23 10:40:18.000 267 33781.42 119.55 17079.25 88888.00 2016-09-23 10:40:19.000 267 33781.46 119.58 17079.24 88888.00 2016-09-23 10:40:20.000 267 33781.44 119.59 17079.18 37852.72 2016-09-23 10:40:21.000 267 33781.43 119.61 17079.17 88888.00 2016-09-23 10:40:22.000 267 33781.43 119.64 17079.19 88888.00 2016-09-23 10:40:23.000 267 33781.39 119.62 17079.19 88888.00 2016-09-23 10:40:24.000 267 33781.35 119.61 17079.23 88888.00 2016-09-23 10:40:25.000 267 33781.39 119.61 17079.26 37852.62 2016-09-23 10:40:26.000 267 33781.41 119.63 17079.24 88888.00 2016-09-23 10:40:27.000 267 33781.42 119.61 17079.23 88888.00 2016-09-23 10:40:28.000 267 33781.44 119.59 17079.23 88888.00 2016-09-23 10:40:29.000 267 33781.43 119.60 17079.21 88888.00 2016-09-23 10:40:30.000 267 33781.44 119.58 17079.20 37852.68 2016-09-23 10:40:31.000 267 33781.41 119.57 17079.21 88888.00 2016-09-23 10:40:32.000 267 33781.42 119.56 17079.18 88888.00 2016-09-23 10:40:33.000 267 33781.49 119.59 17079.21 88888.00 2016-09-23 10:40:34.000 267 33781.46 119.55 17079.21 88888.00 2016-09-23 10:40:35.000 267 33781.46 119.52 17079.22 37852.69 2016-09-23 10:40:36.000 267 33781.48 119.53 17079.21 88888.00 2016-09-23 10:40:37.000 267 33781.45 119.53 17079.22 88888.00 2016-09-23 10:40:38.000 267 33781.43 119.56 17079.18 88888.00 2016-09-23 10:40:39.000 267 33781.44 119.55 17079.15 88888.00 2016-09-23 10:40:40.000 267 33781.48 119.50 17079.12 37852.76 2016-09-23 10:40:41.000 267 33781.47 119.50 17079.12 88888.00 2016-09-23 10:40:42.000 267 33781.47 119.52 17079.14 88888.00 2016-09-23 10:40:43.000 267 33781.46 119.52 17079.11 88888.00 2016-09-23 10:40:44.000 267 33781.40 119.46 17079.14 88888.00 2016-09-23 10:40:45.000 267 33781.43 119.47 17079.13 37852.64 2016-09-23 10:40:46.000 267 33781.47 119.47 17079.14 88888.00 2016-09-23 10:40:47.000 267 33781.48 119.47 17079.15 88888.00 2016-09-23 10:40:48.000 267 33781.48 119.44 17079.19 88888.00 2016-09-23 10:40:49.000 267 33781.49 119.42 17079.18 88888.00 2016-09-23 10:40:50.000 267 33781.52 119.41 17079.17 37852.75 2016-09-23 10:40:51.000 267 33781.51 119.38 17079.17 88888.00 2016-09-23 10:40:52.000 267 33781.52 119.35 17079.20 88888.00 2016-09-23 10:40:53.000 267 33781.49 119.31 17079.12 88888.00 2016-09-23 10:40:54.000 267 33781.54 119.32 17079.13 88888.00 2016-09-23 10:40:55.000 267 33781.56 119.31 17079.18 37852.78 2016-09-23 10:40:56.000 267 33781.57 119.31 17079.14 88888.00 2016-09-23 10:40:57.000 267 33781.57 119.32 17079.13 88888.00 2016-09-23 10:40:58.000 267 33781.62 119.34 17079.11 88888.00 2016-09-23 10:40:59.000 267 33781.64 119.35 17079.12 88888.00 2016-09-23 10:41:00.000 267 33781.64 119.34 17079.12 37852.81 2016-09-23 10:41:01.000 267 33781.66 119.33 17079.10 88888.00 2016-09-23 10:41:02.000 267 33781.65 119.29 17079.10 88888.00 2016-09-23 10:41:03.000 267 33781.64 119.23 17079.13 88888.00 2016-09-23 10:41:04.000 267 33781.61 119.26 17079.08 88888.00 2016-09-23 10:41:05.000 267 33781.63 119.27 17079.05 37852.75 2016-09-23 10:41:06.000 267 33781.62 119.26 17079.03 88888.00 2016-09-23 10:41:07.000 267 33781.64 119.26 17079.03 88888.00 2016-09-23 10:41:08.000 267 33781.63 119.26 17079.08 88888.00 2016-09-23 10:41:09.000 267 33781.69 119.26 17079.08 88888.00 2016-09-23 10:41:10.000 267 33781.71 119.23 17079.10 37852.90 2016-09-23 10:41:11.000 267 33781.70 119.25 17079.09 88888.00 2016-09-23 10:41:12.000 267 33781.74 119.21 17079.13 88888.00 2016-09-23 10:41:13.000 267 33781.77 119.20 17079.11 88888.00 2016-09-23 10:41:14.000 267 33781.75 119.20 17079.08 88888.00 2016-09-23 10:41:15.000 267 33781.74 119.16 17079.05 37852.89 2016-09-23 10:41:16.000 267 33781.76 119.14 17079.06 88888.00 2016-09-23 10:41:17.000 267 33781.80 119.16 17079.07 88888.00 2016-09-23 10:41:18.000 267 33781.81 119.15 17079.07 88888.00 2016-09-23 10:41:19.000 267 33781.80 119.18 17079.07 88888.00 2016-09-23 10:41:20.000 267 33781.79 119.19 17079.08 37852.94 2016-09-23 10:41:21.000 267 33781.84 119.18 17079.06 88888.00 2016-09-23 10:41:22.000 267 33781.90 119.16 17079.09 88888.00 2016-09-23 10:41:23.000 267 33781.94 119.17 17079.10 88888.00 2016-09-23 10:41:24.000 267 33781.90 119.20 17079.10 88888.00 2016-09-23 10:41:25.000 267 33781.90 119.19 17079.11 37853.06 2016-09-23 10:41:26.000 267 33781.92 119.17 17079.11 88888.00 2016-09-23 10:41:27.000 267 33781.91 119.17 17079.12 88888.00 2016-09-23 10:41:28.000 267 33781.90 119.19 17079.13 88888.00 2016-09-23 10:41:29.000 267 33781.91 119.17 17079.12 88888.00 2016-09-23 10:41:30.000 267 33781.92 119.17 17079.15 37853.08 2016-09-23 10:41:31.000 267 33781.94 119.21 17079.14 88888.00 2016-09-23 10:41:32.000 267 33781.97 119.22 17079.10 88888.00 2016-09-23 10:41:33.000 267 33781.95 119.20 17079.07 88888.00 2016-09-23 10:41:34.000 267 33782.00 119.20 17079.07 88888.00 2016-09-23 10:41:35.000 267 33782.04 119.25 17079.08 37853.12 2016-09-23 10:41:36.000 267 33782.09 119.27 17079.06 88888.00 2016-09-23 10:41:37.000 267 33782.06 119.28 17079.06 88888.00 2016-09-23 10:41:38.000 267 33782.07 119.28 17079.05 88888.00 2016-09-23 10:41:39.000 267 33782.08 119.26 17079.04 88888.00 2016-09-23 10:41:40.000 267 33782.08 119.27 17079.02 37853.21 2016-09-23 10:41:41.000 267 33782.13 119.28 17079.04 88888.00 2016-09-23 10:41:42.000 267 33782.13 119.31 17079.02 88888.00 2016-09-23 10:41:43.000 267 33782.15 119.26 17079.02 88888.00 2016-09-23 10:41:44.000 267 33782.14 119.25 17079.00 88888.00 2016-09-23 10:41:45.000 267 33782.15 119.24 17078.99 37853.15 2016-09-23 10:41:46.000 267 33782.17 119.22 17078.95 88888.00 2016-09-23 10:41:47.000 267 33782.20 119.24 17078.97 88888.00 2016-09-23 10:41:48.000 267 33782.23 119.25 17079.01 88888.00 2016-09-23 10:41:49.000 267 33782.22 119.23 17078.99 88888.00 2016-09-23 10:41:50.000 267 33782.22 119.18 17078.96 37853.29 2016-09-23 10:41:51.000 267 33782.27 119.19 17078.94 88888.00 2016-09-23 10:41:52.000 267 33782.27 119.17 17078.94 88888.00 2016-09-23 10:41:53.000 267 33782.30 119.18 17078.95 88888.00 2016-09-23 10:41:54.000 267 33782.30 119.19 17078.93 88888.00 2016-09-23 10:41:55.000 267 33782.31 119.18 17078.94 37853.40 2016-09-23 10:41:56.000 267 33782.30 119.16 17078.93 88888.00 2016-09-23 10:41:57.000 267 33782.31 119.17 17078.91 88888.00 2016-09-23 10:41:58.000 267 33782.39 119.21 17078.92 88888.00 2016-09-23 10:41:59.000 267 33782.38 119.17 17078.95 88888.00 2016-09-23 10:42:00.000 267 33782.34 119.17 17078.94 37853.43 2016-09-23 10:42:01.000 267 33782.37 119.22 17078.96 88888.00 2016-09-23 10:42:02.000 267 33782.38 119.23 17078.97 88888.00 2016-09-23 10:42:03.000 267 33782.37 119.25 17078.97 88888.00 2016-09-23 10:42:04.000 267 33782.35 119.27 17079.00 88888.00 2016-09-23 10:42:05.000 267 33782.35 119.29 17079.00 37853.36 2016-09-23 10:42:06.000 267 33782.36 119.27 17078.98 88888.00 2016-09-23 10:42:07.000 267 33782.34 119.28 17078.97 88888.00 2016-09-23 10:42:08.000 267 33782.32 119.32 17078.98 88888.00 2016-09-23 10:42:09.000 267 33782.33 119.31 17078.99 88888.00 2016-09-23 10:42:10.000 267 33782.36 119.27 17078.99 37853.38 2016-09-23 10:42:11.000 267 33782.40 119.28 17078.97 88888.00 2016-09-23 10:42:12.000 267 33782.38 119.28 17078.91 88888.00 2016-09-23 10:42:13.000 267 33782.43 119.27 17078.90 88888.00 2016-09-23 10:42:14.000 267 33782.39 119.28 17078.96 88888.00 2016-09-23 10:42:15.000 267 33782.42 119.30 17078.99 37853.35 2016-09-23 10:42:16.000 267 33782.43 119.30 17078.98 88888.00 2016-09-23 10:42:17.000 267 33782.42 119.30 17078.94 88888.00 2016-09-23 10:42:18.000 267 33782.41 119.25 17078.95 88888.00 2016-09-23 10:42:19.000 267 33782.47 119.22 17078.95 88888.00 2016-09-23 10:42:20.000 267 33782.43 119.18 17078.92 37853.38 2016-09-23 10:42:21.000 267 33782.42 119.15 17078.93 88888.00 2016-09-23 10:42:22.000 267 33782.43 119.16 17078.92 88888.00 2016-09-23 10:42:23.000 267 33782.36 119.16 17078.91 88888.00 2016-09-23 10:42:24.000 267 33782.42 119.17 17078.90 88888.00 2016-09-23 10:42:25.000 267 33782.46 119.18 17078.88 37853.32 2016-09-23 10:42:26.000 267 33782.45 119.16 17078.87 88888.00 2016-09-23 10:42:27.000 267 33782.44 119.15 17078.87 88888.00 2016-09-23 10:42:28.000 267 33782.43 119.10 17078.88 88888.00 2016-09-23 10:42:29.000 267 33782.44 119.12 17078.89 88888.00 2016-09-23 10:42:30.000 267 33782.44 119.14 17078.88 37853.33 2016-09-23 10:42:31.000 267 33782.43 119.15 17078.89 88888.00 2016-09-23 10:42:32.000 267 33782.43 119.11 17078.85 88888.00 2016-09-23 10:42:33.000 267 33782.42 119.11 17078.81 88888.00 2016-09-23 10:42:34.000 267 33782.41 119.07 17078.84 88888.00 2016-09-23 10:42:35.000 267 33782.38 119.06 17078.86 37853.43 2016-09-23 10:42:36.000 267 33782.34 119.00 17078.87 88888.00 2016-09-23 10:42:37.000 267 33782.36 119.02 17078.84 88888.00 2016-09-23 10:42:38.000 267 33782.32 118.98 17078.81 88888.00 2016-09-23 10:42:39.000 267 33782.34 118.96 17078.82 88888.00 2016-09-23 10:42:40.000 267 33782.36 118.93 17078.79 37853.40 2016-09-23 10:42:41.000 267 33782.40 118.96 17078.83 88888.00 2016-09-23 10:42:42.000 267 33782.37 118.91 17078.85 88888.00 2016-09-23 10:42:43.000 267 33782.37 118.88 17078.83 88888.00 2016-09-23 10:42:44.000 267 33782.35 118.84 17078.81 88888.00 2016-09-23 10:42:45.000 267 33782.36 118.81 17078.76 37853.33 2016-09-23 10:42:46.000 267 33782.38 118.82 17078.75 88888.00 2016-09-23 10:42:47.000 267 33782.42 118.79 17078.77 88888.00 2016-09-23 10:42:48.000 267 33782.44 118.76 17078.79 88888.00 2016-09-23 10:42:49.000 267 33782.45 118.74 17078.82 88888.00 2016-09-23 10:42:50.000 267 33782.42 118.74 17078.83 37853.32 2016-09-23 10:42:51.000 267 33782.42 118.66 17078.82 88888.00 2016-09-23 10:42:52.000 267 33782.45 118.62 17078.77 88888.00 2016-09-23 10:42:53.000 267 33782.46 118.61 17078.79 88888.00 2016-09-23 10:42:54.000 267 33782.50 118.55 17078.79 88888.00 2016-09-23 10:42:55.000 267 33782.52 118.53 17078.77 37853.39 2016-09-23 10:42:56.000 267 33782.55 118.49 17078.81 88888.00 2016-09-23 10:42:57.000 267 33782.52 118.50 17078.80 88888.00 2016-09-23 10:42:58.000 267 33782.47 118.47 17078.78 88888.00 2016-09-23 10:42:59.000 267 33782.49 118.44 17078.81 88888.00 2016-09-23 10:43:00.000 267 33782.43 118.38 17078.84 37853.33 2016-09-23 10:43:01.000 267 33782.45 118.38 17078.80 88888.00 2016-09-23 10:43:02.000 267 33782.46 118.38 17078.79 88888.00 2016-09-23 10:43:03.000 267 33782.48 118.38 17078.77 88888.00 2016-09-23 10:43:04.000 267 33782.47 118.35 17078.81 88888.00 2016-09-23 10:43:05.000 267 33782.45 118.34 17078.78 37853.44 2016-09-23 10:43:06.000 267 33782.44 118.29 17078.78 88888.00 2016-09-23 10:43:07.000 267 33782.42 118.28 17078.85 88888.00 2016-09-23 10:43:08.000 267 33782.44 118.26 17078.82 88888.00 2016-09-23 10:43:09.000 267 33782.45 118.25 17078.81 88888.00 2016-09-23 10:43:10.000 267 33782.49 118.26 17078.80 37853.46 2016-09-23 10:43:11.000 267 33782.52 118.24 17078.80 88888.00 2016-09-23 10:43:12.000 267 33782.52 118.26 17078.80 88888.00 2016-09-23 10:43:13.000 267 33782.48 118.28 17078.84 88888.00 2016-09-23 10:43:14.000 267 33782.48 118.29 17078.82 88888.00 2016-09-23 10:43:15.000 267 33782.52 118.28 17078.79 37853.41 2016-09-23 10:43:16.000 267 33782.56 118.28 17078.78 88888.00 2016-09-23 10:43:17.000 267 33782.54 118.28 17078.76 88888.00 2016-09-23 10:43:18.000 267 33782.55 118.25 17078.77 88888.00 2016-09-23 10:43:19.000 267 33782.54 118.32 17078.77 88888.00 2016-09-23 10:43:20.000 267 33782.53 118.36 17078.75 37853.41 2016-09-23 10:43:21.000 267 33782.55 118.35 17078.77 88888.00 2016-09-23 10:43:22.000 267 33782.55 118.32 17078.77 88888.00 2016-09-23 10:43:23.000 267 33782.54 118.32 17078.80 88888.00 2016-09-23 10:43:24.000 267 33782.54 118.29 17078.78 88888.00 2016-09-23 10:43:25.000 267 33782.59 118.28 17078.79 37853.41 2016-09-23 10:43:26.000 267 33782.55 118.26 17078.77 88888.00 2016-09-23 10:43:27.000 267 33782.55 118.26 17078.76 88888.00 2016-09-23 10:43:28.000 267 33782.57 118.28 17078.69 88888.00 2016-09-23 10:43:29.000 267 33782.61 118.22 17078.71 88888.00 2016-09-23 10:43:30.000 267 33782.60 118.18 17078.76 37853.40 2016-09-23 10:43:31.000 267 33782.62 118.12 17078.81 88888.00 2016-09-23 10:43:32.000 267 33782.61 118.09 17078.74 88888.00 2016-09-23 10:43:33.000 267 33782.61 118.10 17078.78 88888.00 2016-09-23 10:43:34.000 267 33782.61 118.16 17078.80 88888.00 2016-09-23 10:43:35.000 267 33782.60 118.14 17078.75 37853.46 2016-09-23 10:43:36.000 267 33782.56 118.10 17078.73 88888.00 2016-09-23 10:43:37.000 267 33782.55 118.04 17078.72 88888.00 2016-09-23 10:43:38.000 267 33782.55 117.99 17078.71 88888.00 2016-09-23 10:43:39.000 267 33782.50 117.91 17078.71 88888.00 2016-09-23 10:43:40.000 267 33782.45 117.84 17078.74 37853.49 2016-09-23 10:43:41.000 267 33782.47 117.84 17078.75 88888.00 2016-09-23 10:43:42.000 267 33782.47 117.80 17078.70 88888.00 2016-09-23 10:43:43.000 267 33782.50 117.81 17078.68 88888.00 2016-09-23 10:43:44.000 267 33782.48 117.80 17078.68 88888.00 2016-09-23 10:43:45.000 267 33782.47 117.77 17078.67 37853.44 2016-09-23 10:43:46.000 267 33782.48 117.75 17078.71 88888.00 2016-09-23 10:43:47.000 267 33782.46 117.76 17078.67 88888.00 2016-09-23 10:43:48.000 267 33782.46 117.76 17078.66 88888.00 2016-09-23 10:43:49.000 267 33782.47 117.77 17078.69 88888.00 2016-09-23 10:43:50.000 267 33782.46 117.75 17078.72 37853.40 2016-09-23 10:43:51.000 267 33782.44 117.67 17078.71 88888.00 2016-09-23 10:43:52.000 267 33782.47 117.66 17078.71 88888.00 2016-09-23 10:43:53.000 267 33782.43 117.66 17078.72 88888.00 2016-09-23 10:43:54.000 267 33782.46 117.65 17078.71 88888.00 2016-09-23 10:43:55.000 267 33782.43 117.66 17078.70 37853.37 2016-09-23 10:43:56.000 267 33782.40 117.66 17078.70 88888.00 2016-09-23 10:43:57.000 267 33782.39 117.65 17078.71 88888.00 2016-09-23 10:43:58.000 267 33782.38 117.65 17078.71 88888.00 2016-09-23 10:43:59.000 267 33782.38 117.64 17078.68 88888.00 2016-09-23 10:44:00.000 267 33782.31 117.60 17078.71 37853.26 2016-09-23 10:44:01.000 267 33782.30 117.59 17078.72 88888.00 2016-09-23 10:44:02.000 267 33782.29 117.54 17078.69 88888.00 2016-09-23 10:44:03.000 267 33782.29 117.52 17078.67 88888.00 2016-09-23 10:44:04.000 267 33782.25 117.53 17078.67 88888.00 2016-09-23 10:44:05.000 267 33782.29 117.51 17078.68 37853.25 2016-09-23 10:44:06.000 267 33782.29 117.49 17078.70 88888.00 2016-09-23 10:44:07.000 267 33782.28 117.48 17078.70 88888.00 2016-09-23 10:44:08.000 267 33782.30 117.50 17078.72 88888.00 2016-09-23 10:44:09.000 267 33782.30 117.52 17078.74 88888.00 2016-09-23 10:44:10.000 267 33782.31 117.48 17078.72 37853.25 2016-09-23 10:44:11.000 267 33782.29 117.41 17078.73 88888.00 2016-09-23 10:44:12.000 267 33782.30 117.40 17078.74 88888.00 2016-09-23 10:44:13.000 267 33782.33 117.38 17078.75 88888.00 2016-09-23 10:44:14.000 267 33782.31 117.42 17078.75 88888.00 2016-09-23 10:44:15.000 267 33782.31 117.41 17078.76 37853.24 2016-09-23 10:44:16.000 267 33782.30 117.39 17078.72 88888.00 2016-09-23 10:44:17.000 267 33782.31 117.38 17078.71 88888.00 2016-09-23 10:44:18.000 267 33782.30 117.36 17078.66 88888.00 2016-09-23 10:44:19.000 267 33782.33 117.37 17078.68 88888.00 2016-09-23 10:44:20.000 267 33782.33 117.37 17078.68 37853.33 2016-09-23 10:44:21.000 267 33782.35 117.40 17078.69 88888.00 2016-09-23 10:44:22.000 267 33782.36 117.40 17078.73 88888.00 2016-09-23 10:44:23.000 267 33782.37 117.41 17078.74 88888.00 2016-09-23 10:44:24.000 267 33782.36 117.38 17078.72 88888.00 2016-09-23 10:44:25.000 267 33782.39 117.41 17078.71 37853.33 2016-09-23 10:44:26.000 267 33782.37 117.37 17078.71 88888.00 2016-09-23 10:44:27.000 267 33782.39 117.39 17078.66 88888.00 2016-09-23 10:44:28.000 267 33782.42 117.42 17078.64 88888.00 2016-09-23 10:44:29.000 267 33782.39 117.40 17078.65 88888.00 2016-09-23 10:44:30.000 267 33782.39 117.40 17078.68 37853.31 2016-09-23 10:44:31.000 267 33782.41 117.40 17078.66 88888.00 2016-09-23 10:44:32.000 267 33782.43 117.44 17078.66 88888.00 2016-09-23 10:44:33.000 267 33782.43 117.48 17078.62 88888.00 2016-09-23 10:44:34.000 267 33782.43 117.49 17078.62 88888.00 2016-09-23 10:44:35.000 267 33782.49 117.49 17078.65 37853.37 2016-09-23 10:44:36.000 267 33782.56 117.51 17078.67 88888.00 2016-09-23 10:44:37.000 267 33782.54 117.50 17078.66 88888.00 2016-09-23 10:44:38.000 267 33782.59 117.49 17078.63 88888.00 2016-09-23 10:44:39.000 267 33782.62 117.48 17078.56 88888.00 2016-09-23 10:44:40.000 267 33782.68 117.50 17078.58 37853.55 2016-09-23 10:44:41.000 267 33782.69 117.52 17078.56 88888.00 2016-09-23 10:44:42.000 267 33782.70 117.54 17078.54 88888.00 2016-09-23 10:44:43.000 267 33782.77 117.55 17078.55 88888.00 2016-09-23 10:44:44.000 267 33782.75 117.57 17078.57 88888.00 2016-09-23 10:44:45.000 267 33782.76 117.58 17078.61 37853.58 2016-09-23 10:44:46.000 267 33782.82 117.56 17078.62 88888.00 2016-09-23 10:44:47.000 267 33782.83 117.58 17078.62 88888.00 2016-09-23 10:44:48.000 267 33782.86 117.57 17078.64 88888.00 2016-09-23 10:44:49.000 267 33782.88 117.60 17078.68 88888.00 2016-09-23 10:44:50.000 267 33782.91 117.63 17078.68 37853.72 2016-09-23 10:44:51.000 267 33782.95 117.63 17078.67 88888.00 2016-09-23 10:44:52.000 267 33782.94 117.60 17078.60 88888.00 2016-09-23 10:44:53.000 267 33782.96 117.64 17078.55 88888.00 2016-09-23 10:44:54.000 267 33783.01 117.68 17078.58 88888.00 2016-09-23 10:44:55.000 267 33783.03 117.63 17078.60 37853.83 2016-09-23 10:44:56.000 267 33783.07 117.58 17078.60 88888.00 2016-09-23 10:44:57.000 267 33783.09 117.57 17078.60 88888.00 2016-09-23 10:44:58.000 267 33783.09 117.56 17078.60 88888.00 2016-09-23 10:44:59.000 267 33783.06 117.57 17078.59 88888.00 2016-09-23 10:45:00.000 267 33783.06 117.52 17078.58 37853.88 2016-09-23 10:45:01.000 267 33783.06 117.50 17078.55 88888.00 2016-09-23 10:45:02.000 267 33783.09 117.51 17078.51 88888.00 2016-09-23 10:45:03.000 267 33783.10 117.51 17078.53 88888.00 2016-09-23 10:45:04.000 267 33783.07 117.52 17078.51 88888.00 2016-09-23 10:45:05.000 267 33783.06 117.52 17078.51 37853.94 2016-09-23 10:45:06.000 267 33783.10 117.49 17078.54 88888.00 2016-09-23 10:45:07.000 267 33783.11 117.50 17078.54 88888.00 2016-09-23 10:45:08.000 267 33783.09 117.48 17078.50 88888.00 2016-09-23 10:45:09.000 267 33783.12 117.50 17078.51 88888.00 2016-09-23 10:45:10.000 267 33783.11 117.46 17078.52 37853.94 2016-09-23 10:45:11.000 267 33783.09 117.45 17078.50 88888.00 2016-09-23 10:45:12.000 267 33783.12 117.49 17078.52 88888.00 2016-09-23 10:45:13.000 267 33783.14 117.47 17078.50 88888.00 2016-09-23 10:45:14.000 267 33783.13 117.48 17078.48 88888.00 2016-09-23 10:45:15.000 267 33783.11 117.49 17078.50 37853.94 2016-09-23 10:45:16.000 267 33783.10 117.50 17078.52 88888.00 2016-09-23 10:45:17.000 267 33783.10 117.47 17078.47 88888.00 2016-09-23 10:45:18.000 267 33783.10 117.44 17078.46 88888.00 2016-09-23 10:45:19.000 267 33783.13 117.47 17078.47 88888.00 2016-09-23 10:45:20.000 267 33783.14 117.46 17078.48 37853.91 2016-09-23 10:45:21.000 267 33783.13 117.45 17078.47 88888.00 2016-09-23 10:45:22.000 267 33783.14 117.48 17078.48 88888.00 2016-09-23 10:45:23.000 267 33783.12 117.49 17078.47 88888.00 2016-09-23 10:45:24.000 267 33783.18 117.48 17078.46 88888.00 2016-09-23 10:45:25.000 267 33783.17 117.51 17078.46 37853.94 2016-09-23 10:45:26.000 267 33783.16 117.48 17078.46 88888.00 2016-09-23 10:45:27.000 267 33783.15 117.45 17078.48 88888.00 2016-09-23 10:45:28.000 267 33783.15 117.45 17078.52 88888.00 2016-09-23 10:45:29.000 267 33783.16 117.42 17078.51 88888.00 2016-09-23 10:45:30.000 267 33783.14 117.37 17078.50 37854.01 2016-09-23 10:45:31.000 267 33783.15 117.45 17078.47 88888.00 2016-09-23 10:45:32.000 267 33783.15 117.44 17078.47 88888.00 2016-09-23 10:45:33.000 267 33783.14 117.44 17078.47 88888.00 2016-09-23 10:45:34.000 267 33783.16 117.43 17078.46 88888.00 2016-09-23 10:45:35.000 267 33783.17 117.41 17078.41 37853.92 2016-09-23 10:45:36.000 267 33783.22 117.41 17078.39 88888.00 2016-09-23 10:45:37.000 267 33783.17 117.40 17078.41 88888.00 2016-09-23 10:45:38.000 267 33783.19 117.38 17078.40 88888.00 2016-09-23 10:45:39.000 267 33783.20 117.35 17078.38 88888.00 2016-09-23 10:45:40.000 267 33783.20 117.33 17078.39 37854.00 2016-09-23 10:45:41.000 267 33783.19 117.31 17078.37 88888.00 2016-09-23 10:45:42.000 267 33783.21 117.32 17078.35 88888.00 2016-09-23 10:45:43.000 267 33783.20 117.29 17078.36 88888.00 2016-09-23 10:45:44.000 267 33783.22 117.26 17078.34 88888.00 2016-09-23 10:45:45.000 267 33783.23 117.26 17078.34 37853.98 2016-09-23 10:45:46.000 267 33783.22 117.24 17078.31 88888.00 2016-09-23 10:45:47.000 267 33783.26 117.24 17078.36 88888.00 2016-09-23 10:45:48.000 267 33783.25 117.26 17078.39 88888.00 2016-09-23 10:45:49.000 267 33783.26 117.24 17078.42 88888.00 2016-09-23 10:45:50.000 267 33783.27 117.26 17078.42 37854.03 2016-09-23 10:45:51.000 267 33783.25 117.27 17078.39 88888.00 2016-09-23 10:45:52.000 267 33783.21 117.24 17078.32 88888.00 2016-09-23 10:45:53.000 267 33783.25 117.21 17078.34 88888.00 2016-09-23 10:45:54.000 267 33783.22 117.19 17078.35 88888.00 2016-09-23 10:45:55.000 267 33783.25 117.17 17078.35 37854.05 2016-09-23 10:45:56.000 267 33783.28 117.18 17078.38 88888.00 2016-09-23 10:45:57.000 267 33783.26 117.15 17078.38 88888.00 2016-09-23 10:45:58.000 267 33783.24 117.12 17078.32 88888.00 2016-09-23 10:45:59.000 267 33783.26 117.12 17078.34 88888.00 2016-09-23 10:46:00.000 267 33783.26 117.10 17078.38 37854.06 2016-09-23 10:46:01.000 267 33783.28 117.09 17078.37 88888.00 2016-09-23 10:46:02.000 267 33783.30 117.06 17078.36 88888.00 2016-09-23 10:46:03.000 267 33783.31 117.04 17078.34 88888.00 2016-09-23 10:46:04.000 267 33783.28 117.02 17078.32 88888.00 2016-09-23 10:46:05.000 267 33783.29 117.00 17078.32 37854.12 2016-09-23 10:46:06.000 267 33783.29 116.96 17078.35 88888.00 2016-09-23 10:46:07.000 267 33783.32 116.97 17078.37 88888.00 2016-09-23 10:46:08.000 267 33783.28 116.95 17078.33 88888.00 2016-09-23 10:46:09.000 267 33783.29 116.92 17078.34 88888.00 2016-09-23 10:46:10.000 267 33783.27 116.89 17078.35 37854.08 2016-09-23 10:46:11.000 267 33783.33 116.85 17078.36 88888.00 2016-09-23 10:46:12.000 267 33783.32 116.86 17078.35 88888.00 2016-09-23 10:46:13.000 267 33783.28 116.83 17078.34 88888.00 2016-09-23 10:46:14.000 267 33783.25 116.79 17078.34 88888.00 2016-09-23 10:46:15.000 267 33783.29 116.79 17078.34 37854.08 2016-09-23 10:46:16.000 267 33783.32 116.75 17078.36 88888.00 2016-09-23 10:46:17.000 267 33783.31 116.68 17078.39 88888.00 2016-09-23 10:46:18.000 267 33783.27 116.62 17078.34 88888.00 2016-09-23 10:46:19.000 267 33783.27 116.59 17078.31 88888.00 2016-09-23 10:46:20.000 267 33783.31 116.61 17078.33 37854.10 2016-09-23 10:46:21.000 267 33783.29 116.60 17078.34 88888.00 2016-09-23 10:46:22.000 267 33783.29 116.54 17078.34 88888.00 2016-09-23 10:46:23.000 267 33783.32 116.52 17078.34 88888.00 2016-09-23 10:46:24.000 267 33783.30 116.53 17078.34 88888.00 2016-09-23 10:46:25.000 267 33783.31 116.52 17078.27 37854.08 2016-09-23 10:46:26.000 267 33783.36 116.55 17078.25 88888.00 2016-09-23 10:46:27.000 267 33783.36 116.51 17078.31 88888.00 2016-09-23 10:46:28.000 267 33783.32 116.46 17078.31 88888.00 2016-09-23 10:46:29.000 267 33783.31 116.48 17078.29 88888.00 2016-09-23 10:46:30.000 267 33783.34 116.49 17078.31 37854.14 2016-09-23 10:46:31.000 267 33783.34 116.45 17078.28 88888.00 2016-09-23 10:46:32.000 267 33783.34 116.39 17078.22 88888.00 2016-09-23 10:46:33.000 267 33783.39 116.38 17078.27 88888.00 2016-09-23 10:46:34.000 267 33783.37 116.36 17078.32 88888.00 2016-09-23 10:46:35.000 267 33783.36 116.34 17078.31 37854.07 2016-09-23 10:46:36.000 267 33783.36 116.31 17078.31 88888.00 2016-09-23 10:46:37.000 267 33783.39 116.29 17078.29 88888.00 2016-09-23 10:46:38.000 267 33783.38 116.29 17078.27 88888.00 2016-09-23 10:46:39.000 267 33783.41 116.27 17078.26 88888.00 2016-09-23 10:46:40.000 267 33783.45 116.29 17078.26 37854.22 2016-09-23 10:46:41.000 267 33783.49 116.27 17078.25 88888.00 2016-09-23 10:46:42.000 267 33783.50 116.25 17078.26 88888.00 2016-09-23 10:46:43.000 267 33783.49 116.20 17078.26 88888.00 2016-09-23 10:46:44.000 267 33783.48 116.20 17078.27 88888.00 2016-09-23 10:46:45.000 267 33783.48 116.16 17078.28 37854.12 2016-09-23 10:46:46.000 267 33783.46 116.15 17078.31 88888.00 2016-09-23 10:46:47.000 267 33783.46 116.15 17078.35 88888.00 2016-09-23 10:46:48.000 267 33783.46 116.12 17078.32 88888.00 2016-09-23 10:46:49.000 267 33783.49 116.10 17078.33 88888.00 2016-09-23 10:46:50.000 267 33783.48 116.06 17078.33 37854.23 2016-09-23 10:46:51.000 267 33783.46 116.02 17078.30 88888.00 2016-09-23 10:46:52.000 267 33783.48 116.04 17078.32 88888.00 2016-09-23 10:46:53.000 267 33783.48 116.04 17078.31 88888.00 2016-09-23 10:46:54.000 267 33783.45 116.04 17078.32 88888.00 2016-09-23 10:46:55.000 267 33783.48 116.03 17078.27 37854.19 2016-09-23 10:46:56.000 267 33783.44 116.03 17078.27 88888.00 2016-09-23 10:46:57.000 267 33783.46 116.03 17078.31 88888.00 2016-09-23 10:46:58.000 267 33783.49 116.01 17078.33 88888.00 2016-09-23 10:46:59.000 267 33783.46 116.05 17078.34 88888.00 2016-09-23 10:47:00.000 267 33783.46 116.01 17078.33 37854.15 2016-09-23 10:47:01.000 267 33783.48 115.98 17078.31 88888.00 2016-09-23 10:47:02.000 267 33783.40 115.98 17078.31 88888.00 2016-09-23 10:47:03.000 267 33783.37 115.97 17078.31 88888.00 2016-09-23 10:47:04.000 267 33783.40 115.94 17078.30 88888.00 2016-09-23 10:47:05.000 267 33783.42 115.96 17078.38 37854.12 2016-09-23 10:47:06.000 267 33783.42 115.97 17078.36 88888.00 2016-09-23 10:47:07.000 267 33783.45 115.94 17078.31 88888.00 2016-09-23 10:47:08.000 267 33783.44 115.93 17078.31 88888.00 2016-09-23 10:47:09.000 267 33783.47 115.93 17078.31 88888.00 2016-09-23 10:47:10.000 267 33783.48 115.93 17078.32 37854.17 2016-09-23 10:47:11.000 267 33783.46 115.90 17078.29 88888.00 2016-09-23 10:47:12.000 267 33783.44 115.88 17078.33 88888.00 2016-09-23 10:47:13.000 267 33783.42 115.89 17078.31 88888.00 2016-09-23 10:47:14.000 267 33783.44 115.88 17078.31 88888.00 2016-09-23 10:47:15.000 267 33783.45 115.90 17078.33 37854.25 2016-09-23 10:47:16.000 267 33783.42 115.86 17078.32 88888.00 2016-09-23 10:47:17.000 267 33783.46 115.83 17078.31 88888.00 2016-09-23 10:47:18.000 267 33783.45 115.79 17078.32 88888.00 2016-09-23 10:47:19.000 267 33783.43 115.77 17078.31 88888.00 2016-09-23 10:47:20.000 267 33783.41 115.75 17078.33 37854.08 2016-09-23 10:47:21.000 267 33783.41 115.74 17078.33 88888.00 2016-09-23 10:47:22.000 267 33783.44 115.78 17078.32 88888.00 2016-09-23 10:47:23.000 267 33783.52 115.78 17078.32 88888.00 2016-09-23 10:47:24.000 267 33783.54 115.77 17078.33 88888.00 2016-09-23 10:47:25.000 267 33783.54 115.76 17078.33 37854.21 2016-09-23 10:47:26.000 267 33783.50 115.74 17078.29 88888.00 2016-09-23 10:47:27.000 267 33783.51 115.77 17078.30 88888.00 2016-09-23 10:47:28.000 267 33783.49 115.73 17078.26 88888.00 2016-09-23 10:47:29.000 267 33783.55 115.74 17078.25 88888.00 2016-09-23 10:47:30.000 267 33783.56 115.73 17078.24 37854.25 2016-09-23 10:47:31.000 267 33783.56 115.75 17078.30 88888.00 2016-09-23 10:47:32.000 267 33783.58 115.74 17078.32 88888.00 2016-09-23 10:47:33.000 267 33783.62 115.71 17078.31 88888.00 2016-09-23 10:47:34.000 267 33783.57 115.68 17078.29 88888.00 2016-09-23 10:47:35.000 267 33783.58 115.67 17078.31 37854.28 2016-09-23 10:47:36.000 267 33783.61 115.68 17078.32 88888.00 2016-09-23 10:47:37.000 267 33783.61 115.66 17078.24 88888.00 2016-09-23 10:47:38.000 267 33783.58 115.69 17078.23 88888.00 2016-09-23 10:47:39.000 267 33783.61 115.69 17078.25 88888.00 2016-09-23 10:47:40.000 267 33783.60 115.65 17078.26 37854.29 2016-09-23 10:47:41.000 267 33783.59 115.61 17078.26 88888.00 2016-09-23 10:47:42.000 267 33783.61 115.59 17078.26 88888.00 2016-09-23 10:47:43.000 267 33783.66 115.61 17078.29 88888.00 2016-09-23 10:47:44.000 267 33783.66 115.57 17078.29 88888.00 2016-09-23 10:47:45.000 267 33783.68 115.54 17078.28 37854.33 2016-09-23 10:47:46.000 267 33783.74 115.51 17078.26 88888.00 2016-09-23 10:47:47.000 267 33783.75 115.49 17078.27 88888.00 2016-09-23 10:47:48.000 267 33783.74 115.50 17078.28 88888.00 2016-09-23 10:47:49.000 267 33783.69 115.44 17078.24 88888.00 2016-09-23 10:47:50.000 267 33783.71 115.45 17078.25 37854.33 2016-09-23 10:47:51.000 267 33783.75 115.42 17078.21 88888.00 2016-09-23 10:47:52.000 267 33783.76 115.40 17078.20 88888.00 2016-09-23 10:47:53.000 267 33783.73 115.42 17078.17 88888.00 2016-09-23 10:47:54.000 267 33783.72 115.40 17078.20 88888.00 2016-09-23 10:47:55.000 267 33783.75 115.37 17078.26 37854.36 2016-09-23 10:47:56.000 267 33783.77 115.38 17078.22 88888.00 2016-09-23 10:47:57.000 267 33783.76 115.39 17078.23 88888.00 2016-09-23 10:47:58.000 267 33783.79 115.36 17078.25 88888.00 2016-09-23 10:47:59.000 267 33783.78 115.34 17078.22 88888.00 2016-09-23 10:48:00.000 267 33783.84 115.33 17078.22 37854.48 2016-09-23 10:48:01.000 267 33783.87 115.34 17078.20 88888.00 2016-09-23 10:48:02.000 267 33783.86 115.36 17078.20 88888.00 2016-09-23 10:48:03.000 267 33783.87 115.36 17078.20 88888.00 2016-09-23 10:48:04.000 267 33783.87 115.28 17078.24 88888.00 2016-09-23 10:48:05.000 267 33783.91 115.26 17078.25 37854.43 2016-09-23 10:48:06.000 267 33783.90 115.25 17078.25 88888.00 2016-09-23 10:48:07.000 267 33783.90 115.25 17078.25 88888.00 2016-09-23 10:48:08.000 267 33783.91 115.22 17078.23 88888.00 2016-09-23 10:48:09.000 267 33783.92 115.23 17078.19 88888.00 2016-09-23 10:48:10.000 267 33783.91 115.20 17078.20 37854.51 2016-09-23 10:48:11.000 267 33783.92 115.23 17078.18 88888.00 2016-09-23 10:48:12.000 267 33783.93 115.27 17078.22 88888.00 2016-09-23 10:48:13.000 267 33783.97 115.26 17078.21 88888.00 2016-09-23 10:48:14.000 267 33784.01 115.24 17078.24 88888.00 2016-09-23 10:48:15.000 267 33784.05 115.25 17078.22 37854.54 2016-09-23 10:48:16.000 267 33784.01 115.24 17078.22 88888.00 2016-09-23 10:48:17.000 267 33784.04 115.21 17078.18 88888.00 2016-09-23 10:48:18.000 267 33784.03 115.20 17078.20 88888.00 2016-09-23 10:48:19.000 267 33784.03 115.23 17078.20 88888.00 2016-09-23 10:48:20.000 267 33784.07 115.20 17078.20 37854.57 2016-09-23 10:48:21.000 267 33784.06 115.18 17078.22 88888.00 2016-09-23 10:48:22.000 267 33784.05 115.19 17078.26 88888.00 2016-09-23 10:48:23.000 267 33784.06 115.22 17078.20 88888.00 2016-09-23 10:48:24.000 267 33784.09 115.22 17078.18 88888.00 2016-09-23 10:48:25.000 267 33784.09 115.17 17078.15 37854.67 2016-09-23 10:48:26.000 267 33784.12 115.20 17078.17 88888.00 2016-09-23 10:48:27.000 267 33784.13 115.19 17078.20 88888.00 2016-09-23 10:48:28.000 267 33784.14 115.21 17078.19 88888.00 2016-09-23 10:48:29.000 267 33784.16 115.22 17078.17 88888.00 2016-09-23 10:48:30.000 267 33784.17 115.20 17078.17 37854.64 2016-09-23 10:48:31.000 267 33784.18 115.20 17078.18 88888.00 2016-09-23 10:48:32.000 267 33784.16 115.20 17078.15 88888.00 2016-09-23 10:48:33.000 267 33784.14 115.21 17078.18 88888.00 2016-09-23 10:48:34.000 267 33784.16 115.22 17078.18 88888.00 2016-09-23 10:48:35.000 267 33784.17 115.22 17078.19 37854.81 2016-09-23 10:48:36.000 267 33784.20 115.18 17078.18 88888.00 2016-09-23 10:48:37.000 267 33784.22 115.15 17078.18 88888.00 2016-09-23 10:48:38.000 267 33784.23 115.17 17078.21 88888.00 2016-09-23 10:48:39.000 267 33784.22 115.14 17078.18 88888.00 2016-09-23 10:48:40.000 267 33784.25 115.11 17078.18 37854.66 2016-09-23 10:48:41.000 267 33784.27 115.12 17078.22 88888.00 2016-09-23 10:48:42.000 267 33784.26 115.10 17078.20 88888.00 2016-09-23 10:48:43.000 267 33784.26 115.11 17078.18 88888.00 2016-09-23 10:48:44.000 267 33784.26 115.11 17078.18 88888.00 2016-09-23 10:48:45.000 267 33784.25 115.08 17078.16 37854.75 2016-09-23 10:48:46.000 267 33784.20 115.05 17078.19 88888.00 2016-09-23 10:48:47.000 267 33784.19 115.05 17078.22 88888.00 2016-09-23 10:48:48.000 267 33784.22 115.05 17078.18 88888.00 2016-09-23 10:48:49.000 267 33784.20 115.00 17078.17 88888.00 2016-09-23 10:48:50.000 267 33784.21 115.02 17078.17 37854.74 2016-09-23 10:48:51.000 267 33784.24 115.06 17078.16 88888.00 2016-09-23 10:48:52.000 267 33784.24 115.03 17078.15 88888.00 2016-09-23 10:48:53.000 267 33784.24 115.01 17078.12 88888.00 2016-09-23 10:48:54.000 267 33784.22 114.98 17078.13 88888.00 2016-09-23 10:48:55.000 267 33784.21 114.94 17078.18 37854.69 2016-09-23 10:48:56.000 267 33784.23 114.88 17078.19 88888.00 2016-09-23 10:48:57.000 267 33784.22 114.83 17078.15 88888.00 2016-09-23 10:48:58.000 267 33784.21 114.82 17078.13 88888.00 2016-09-23 10:48:59.000 267 33784.20 114.83 17078.18 88888.00 2016-09-23 10:49:00.000 267 33784.16 114.83 17078.20 37854.69 2016-09-23 10:49:01.000 267 33784.16 114.83 17078.21 88888.00 2016-09-23 10:49:02.000 267 33784.12 114.84 17078.23 88888.00 2016-09-23 10:49:03.000 267 33784.15 114.81 17078.22 88888.00 2016-09-23 10:49:04.000 267 33784.17 114.78 17078.16 88888.00 2016-09-23 10:49:05.000 267 33784.18 114.77 17078.19 37854.66 2016-09-23 10:49:06.000 267 33784.17 114.79 17078.20 88888.00 2016-09-23 10:49:07.000 267 33784.17 114.79 17078.17 88888.00 2016-09-23 10:49:08.000 267 33784.19 114.77 17078.16 88888.00 2016-09-23 10:49:09.000 267 33784.20 114.81 17078.18 88888.00 2016-09-23 10:49:10.000 267 33784.23 114.80 17078.20 37854.65 2016-09-23 10:49:11.000 267 33784.18 114.77 17078.21 88888.00 2016-09-23 10:49:12.000 267 33784.17 114.78 17078.23 88888.00 2016-09-23 10:49:13.000 267 33784.17 114.78 17078.21 88888.00 2016-09-23 10:49:14.000 267 33784.19 114.74 17078.21 88888.00 2016-09-23 10:49:15.000 267 33784.17 114.71 17078.18 37854.67 2016-09-23 10:49:16.000 267 33784.15 114.71 17078.19 88888.00 2016-09-23 10:49:17.000 267 33784.14 114.74 17078.22 88888.00 2016-09-23 10:49:18.000 267 33784.12 114.74 17078.17 88888.00 2016-09-23 10:49:19.000 267 33784.14 114.73 17078.20 88888.00 2016-09-23 10:49:20.000 267 33784.18 114.71 17078.22 37854.66 2016-09-23 10:49:21.000 267 33784.16 114.72 17078.19 88888.00 2016-09-23 10:49:22.000 267 33784.13 114.75 17078.14 88888.00 2016-09-23 10:49:23.000 267 33784.16 114.73 17078.15 88888.00 2016-09-23 10:49:24.000 267 33784.16 114.70 17078.16 88888.00 2016-09-23 10:49:25.000 267 33784.17 114.70 17078.18 37854.62 2016-09-23 10:49:26.000 267 33784.17 114.75 17078.21 88888.00 2016-09-23 10:49:27.000 267 33784.20 114.73 17078.20 88888.00 2016-09-23 10:49:28.000 267 33784.16 114.74 17078.17 88888.00 2016-09-23 10:49:29.000 267 33784.15 114.69 17078.15 88888.00 2016-09-23 10:49:30.000 267 33784.15 114.66 17078.14 37854.64 2016-09-23 10:49:31.000 267 33784.12 114.64 17078.12 88888.00 2016-09-23 10:49:32.000 267 33784.11 114.65 17078.09 88888.00 2016-09-23 10:49:33.000 267 33784.11 114.67 17078.11 88888.00 2016-09-23 10:49:34.000 267 33784.12 114.64 17078.13 88888.00 2016-09-23 10:49:35.000 267 33784.12 114.63 17078.15 37854.57 2016-09-23 10:49:36.000 267 33784.11 114.60 17078.13 88888.00 2016-09-23 10:49:37.000 267 33784.08 114.57 17078.10 88888.00 2016-09-23 10:49:38.000 267 33784.12 114.59 17078.14 88888.00 2016-09-23 10:49:39.000 267 33784.10 114.57 17078.14 88888.00 2016-09-23 10:49:40.000 267 33784.13 114.55 17078.15 37854.57 2016-09-23 10:49:41.000 267 33784.13 114.56 17078.15 88888.00 2016-09-23 10:49:42.000 267 33784.10 114.57 17078.17 88888.00 2016-09-23 10:49:43.000 267 33784.12 114.55 17078.18 88888.00 2016-09-23 10:49:44.000 267 33784.15 114.53 17078.17 88888.00 2016-09-23 10:49:45.000 267 33784.19 114.53 17078.16 37854.72 2016-09-23 10:49:46.000 267 33784.16 114.51 17078.11 88888.00 2016-09-23 10:49:47.000 267 33784.19 114.52 17078.18 88888.00 2016-09-23 10:49:48.000 267 33784.18 114.48 17078.16 88888.00 2016-09-23 10:49:49.000 267 33784.20 114.45 17078.14 88888.00 2016-09-23 10:49:50.000 267 33784.22 114.46 17078.16 37854.64 2016-09-23 10:49:51.000 267 33784.27 114.45 17078.16 88888.00 2016-09-23 10:49:52.000 267 33784.25 114.50 17078.15 88888.00 2016-09-23 10:49:53.000 267 33784.22 114.52 17078.13 88888.00 2016-09-23 10:49:54.000 267 33784.19 114.50 17078.11 88888.00 2016-09-23 10:49:55.000 267 33784.15 114.42 17078.12 37854.60 2016-09-23 10:49:56.000 267 33784.14 114.41 17078.09 88888.00 2016-09-23 10:49:57.000 267 33784.15 114.41 17078.09 88888.00 2016-09-23 10:49:58.000 267 33784.13 114.43 17078.11 88888.00 2016-09-23 10:49:59.000 267 33784.11 114.44 17078.07 88888.00 2016-09-23 10:50:00.000 267 33784.08 114.42 17078.02 37854.57 2016-09-23 10:50:01.000 267 33784.10 114.46 17078.02 88888.00 2016-09-23 10:50:02.000 267 33784.06 114.45 17078.04 88888.00 2016-09-23 10:50:03.000 267 33784.07 114.45 17078.09 88888.00 2016-09-23 10:50:04.000 267 33784.09 114.44 17078.12 88888.00 2016-09-23 10:50:05.000 267 33784.05 114.43 17078.11 37854.50 2016-09-23 10:50:06.000 267 33784.02 114.45 17078.08 88888.00 2016-09-23 10:50:07.000 267 33784.02 114.45 17078.09 88888.00 2016-09-23 10:50:08.000 267 33784.01 114.44 17078.07 88888.00 2016-09-23 10:50:09.000 267 33783.97 114.44 17078.09 88888.00 2016-09-23 10:50:10.000 267 33783.93 114.43 17078.05 37854.62 2016-09-23 10:50:11.000 267 33783.92 114.45 17078.04 88888.00 2016-09-23 10:50:12.000 267 33783.91 114.44 17078.04 88888.00 2016-09-23 10:50:13.000 267 33783.88 114.45 17078.06 88888.00 2016-09-23 10:50:14.000 267 33783.86 114.42 17078.07 88888.00 2016-09-23 10:50:15.000 267 33783.83 114.43 17078.08 37854.46 2016-09-23 10:50:16.000 267 33783.80 114.43 17078.12 88888.00 2016-09-23 10:50:17.000 267 33783.79 114.42 17078.10 88888.00 2016-09-23 10:50:18.000 267 33783.76 114.46 17078.09 88888.00 2016-09-23 10:50:19.000 267 33783.74 114.45 17078.09 88888.00 2016-09-23 10:50:20.000 267 33783.72 114.44 17078.04 37854.42 2016-09-23 10:50:21.000 267 33783.72 114.47 17078.06 88888.00 2016-09-23 10:50:22.000 267 33783.72 114.50 17078.06 88888.00 2016-09-23 10:50:23.000 267 33783.72 114.53 17078.08 88888.00 2016-09-23 10:50:24.000 267 33783.71 114.56 17078.08 88888.00 2016-09-23 10:50:25.000 267 33783.68 114.56 17078.04 37854.28 2016-09-23 10:50:26.000 267 33783.64 114.50 17078.01 88888.00 2016-09-23 10:50:27.000 267 33783.61 114.50 17078.02 88888.00 2016-09-23 10:50:28.000 267 33783.57 114.53 17078.04 88888.00 2016-09-23 10:50:29.000 267 33783.60 114.51 17078.02 88888.00 2016-09-23 10:50:30.000 267 33783.62 114.51 17078.05 37854.15 2016-09-23 10:50:31.000 267 33783.59 114.52 17078.02 88888.00 2016-09-23 10:50:32.000 267 33783.58 114.53 17078.01 88888.00 2016-09-23 10:50:33.000 267 33783.55 114.52 17078.03 88888.00 2016-09-23 10:50:34.000 267 33783.53 114.50 17078.05 88888.00 2016-09-23 10:50:35.000 267 33783.55 114.52 17078.08 37854.07 2016-09-23 10:50:36.000 267 33783.54 114.50 17078.04 88888.00 2016-09-23 10:50:37.000 267 33783.54 114.50 17078.06 88888.00 2016-09-23 10:50:38.000 267 33783.52 114.49 17078.04 88888.00 2016-09-23 10:50:39.000 267 33783.53 114.46 17078.08 88888.00 2016-09-23 10:50:40.000 267 33783.49 114.42 17078.06 37854.00 2016-09-23 10:50:41.000 267 33783.51 114.44 17078.10 88888.00 2016-09-23 10:50:42.000 267 33783.52 114.43 17078.09 88888.00 2016-09-23 10:50:43.000 267 33783.51 114.39 17078.10 88888.00 2016-09-23 10:50:44.000 267 33783.50 114.35 17078.08 88888.00 2016-09-23 10:50:45.000 267 33783.55 114.33 17078.08 37854.06 2016-09-23 10:50:46.000 267 33783.47 114.33 17078.05 88888.00 2016-09-23 10:50:47.000 267 33783.48 114.30 17078.02 88888.00 2016-09-23 10:50:48.000 267 33783.54 114.27 17078.04 88888.00 2016-09-23 10:50:49.000 267 33783.55 114.24 17078.03 88888.00 2016-09-23 10:50:50.000 267 33783.58 114.26 17078.02 37854.01 2016-09-23 10:50:51.000 267 33783.57 114.35 17078.06 88888.00 2016-09-23 10:50:52.000 267 33783.55 114.38 17078.05 88888.00 2016-09-23 10:50:53.000 267 33783.58 114.36 17078.06 88888.00 2016-09-23 10:50:54.000 267 33783.58 114.35 17078.03 88888.00 2016-09-23 10:50:55.000 267 33783.56 114.34 17078.04 37854.08 2016-09-23 10:50:56.000 267 33783.53 114.32 17078.04 88888.00 2016-09-23 10:50:57.000 267 33783.56 114.31 17077.99 88888.00 2016-09-23 10:50:58.000 267 33783.55 114.35 17077.98 88888.00 2016-09-23 10:50:59.000 267 33783.57 114.37 17078.02 88888.00 2016-09-23 10:51:00.000 267 33783.55 114.33 17078.02 37854.07 2016-09-23 10:51:01.000 267 33783.54 114.35 17078.00 88888.00 2016-09-23 10:51:02.000 267 33783.58 114.36 17077.98 88888.00 2016-09-23 10:51:03.000 267 33783.57 114.37 17078.01 88888.00 2016-09-23 10:51:04.000 267 33783.57 114.34 17077.98 88888.00 2016-09-23 10:51:05.000 267 33783.58 114.35 17077.97 37854.04 2016-09-23 10:51:06.000 267 33783.59 114.33 17077.94 88888.00 2016-09-23 10:51:07.000 267 33783.58 114.33 17077.95 88888.00 2016-09-23 10:51:08.000 267 33783.58 114.35 17078.01 88888.00 2016-09-23 10:51:09.000 267 33783.57 114.31 17078.01 88888.00 2016-09-23 10:51:10.000 267 33783.55 114.30 17078.01 37854.10 2016-09-23 10:51:11.000 267 33783.56 114.28 17077.96 88888.00 2016-09-23 10:51:12.000 267 33783.54 114.26 17077.94 88888.00 2016-09-23 10:51:13.000 267 33783.54 114.28 17077.91 88888.00 2016-09-23 10:51:14.000 267 33783.52 114.27 17077.87 88888.00 2016-09-23 10:51:15.000 267 33783.51 114.25 17077.91 37854.08 2016-09-23 10:51:16.000 267 33783.51 114.28 17077.94 88888.00 2016-09-23 10:51:17.000 267 33783.51 114.29 17077.96 88888.00 2016-09-23 10:51:18.000 267 33783.52 114.28 17077.98 88888.00 2016-09-23 10:51:19.000 267 33783.55 114.25 17077.97 88888.00 2016-09-23 10:51:20.000 267 33783.56 114.22 17077.95 37854.01 2016-09-23 10:51:21.000 267 33783.55 114.20 17077.97 88888.00 2016-09-23 10:51:22.000 267 33783.52 114.20 17077.97 88888.00 2016-09-23 10:51:23.000 267 33783.50 114.22 17077.97 88888.00 2016-09-23 10:51:24.000 267 33783.50 114.21 17077.98 88888.00 2016-09-23 10:51:25.000 267 33783.53 114.22 17077.96 37854.01 2016-09-23 10:51:26.000 267 33783.49 114.20 17077.94 88888.00 2016-09-23 10:51:27.000 267 33783.49 114.23 17077.97 88888.00 2016-09-23 10:51:28.000 267 33783.49 114.22 17077.97 88888.00 2016-09-23 10:51:29.000 267 33783.48 114.25 17077.96 88888.00 2016-09-23 10:51:30.000 267 33783.46 114.19 17077.94 37853.94 2016-09-23 10:51:31.000 267 33783.46 114.18 17077.89 88888.00 2016-09-23 10:51:32.000 267 33783.46 114.23 17077.90 88888.00 2016-09-23 10:51:33.000 267 33783.43 114.23 17077.95 88888.00 2016-09-23 10:51:34.000 267 33783.42 114.21 17077.96 88888.00 2016-09-23 10:51:35.000 267 33783.42 114.19 17077.94 37853.99 2016-09-23 10:51:36.000 267 33783.41 114.19 17077.95 88888.00 2016-09-23 10:51:37.000 267 33783.39 114.18 17077.88 88888.00 2016-09-23 10:51:38.000 267 33783.39 114.17 17077.85 88888.00 2016-09-23 10:51:39.000 267 33783.42 114.16 17077.92 88888.00 2016-09-23 10:51:40.000 267 33783.40 114.16 17077.93 37853.92 2016-09-23 10:51:41.000 267 33783.39 114.14 17077.91 88888.00 2016-09-23 10:51:42.000 267 33783.38 114.14 17077.93 88888.00 2016-09-23 10:51:43.000 267 33783.34 114.15 17077.90 88888.00 2016-09-23 10:51:44.000 267 33783.37 114.16 17077.92 88888.00 2016-09-23 10:51:45.000 267 33783.37 114.17 17077.92 37853.94 2016-09-23 10:51:46.000 267 33783.35 114.16 17077.93 88888.00 2016-09-23 10:51:47.000 267 33783.31 114.14 17077.93 88888.00 2016-09-23 10:51:48.000 267 33783.32 114.15 17077.92 88888.00 2016-09-23 10:51:49.000 267 33783.33 114.12 17077.98 88888.00 2016-09-23 10:51:50.000 267 33783.31 114.14 17077.98 37853.86 2016-09-23 10:51:51.000 267 33783.34 114.15 17077.98 88888.00 2016-09-23 10:51:52.000 267 33783.33 114.12 17077.93 88888.00 2016-09-23 10:51:53.000 267 33783.31 114.09 17077.91 88888.00 2016-09-23 10:51:54.000 267 33783.31 114.12 17077.94 88888.00 2016-09-23 10:51:55.000 267 33783.29 114.14 17077.96 37853.87 2016-09-23 10:51:56.000 267 33783.29 114.10 17077.95 88888.00 2016-09-23 10:51:57.000 267 33783.32 114.11 17077.97 88888.00 2016-09-23 10:51:58.000 267 33783.31 114.09 17077.94 88888.00 2016-09-23 10:51:59.000 267 33783.31 114.09 17077.95 88888.00 2016-09-23 10:52:00.000 267 33783.32 114.11 17077.93 37853.83 2016-09-23 10:52:01.000 267 33783.28 114.07 17077.89 88888.00 2016-09-23 10:52:02.000 267 33783.29 114.05 17077.93 88888.00 2016-09-23 10:52:03.000 267 33783.28 114.07 17077.94 88888.00 2016-09-23 10:52:04.000 267 33783.23 114.08 17077.92 88888.00 2016-09-23 10:52:05.000 267 33783.20 114.06 17077.94 37853.87 2016-09-23 10:52:06.000 267 33783.23 114.04 17077.92 88888.00 2016-09-23 10:52:07.000 267 33783.24 114.04 17077.90 88888.00 2016-09-23 10:52:08.000 267 33783.23 114.01 17077.86 88888.00 2016-09-23 10:52:09.000 267 33783.25 113.98 17077.89 88888.00 2016-09-23 10:52:10.000 267 33783.22 113.94 17077.90 37853.83 2016-09-23 10:52:11.000 267 33783.19 113.99 17077.85 88888.00 2016-09-23 10:52:12.000 267 33783.18 113.97 17077.87 88888.00 2016-09-23 10:52:13.000 267 33783.20 113.94 17077.90 88888.00 2016-09-23 10:52:14.000 267 33783.20 114.00 17077.87 88888.00 2016-09-23 10:52:15.000 267 33783.22 114.00 17077.84 37853.81 2016-09-23 10:52:16.000 267 33783.22 113.99 17077.82 88888.00 2016-09-23 10:52:17.000 267 33783.24 114.00 17077.86 88888.00 2016-09-23 10:52:18.000 267 33783.26 114.05 17077.87 88888.00 2016-09-23 10:52:19.000 267 33783.30 114.02 17077.86 88888.00 2016-09-23 10:52:20.000 267 33783.29 113.98 17077.84 37853.80 2016-09-23 10:52:21.000 267 33783.26 113.96 17077.82 88888.00 2016-09-23 10:52:22.000 267 33783.25 113.94 17077.82 88888.00 2016-09-23 10:52:23.000 267 33783.25 113.95 17077.86 88888.00 2016-09-23 10:52:24.000 267 33783.24 113.99 17077.88 88888.00 2016-09-23 10:52:25.000 267 33783.26 114.00 17077.83 37853.69 2016-09-23 10:52:26.000 267 33783.27 114.06 17077.83 88888.00 2016-09-23 10:52:27.000 267 33783.29 114.00 17077.87 88888.00 2016-09-23 10:52:28.000 267 33783.27 114.00 17077.86 88888.00 2016-09-23 10:52:29.000 267 33783.28 113.97 17077.85 88888.00 2016-09-23 10:52:30.000 267 33783.28 113.95 17077.88 37853.76 2016-09-23 10:52:31.000 267 33783.21 113.91 17077.88 88888.00 2016-09-23 10:52:32.000 267 33783.17 113.94 17077.83 88888.00 2016-09-23 10:52:33.000 267 33783.20 113.93 17077.82 88888.00 2016-09-23 10:52:34.000 267 33783.25 113.92 17077.84 88888.00 2016-09-23 10:52:35.000 267 33783.27 113.92 17077.84 37853.69 2016-09-23 10:52:36.000 267 33783.23 113.94 17077.84 88888.00 2016-09-23 10:52:37.000 267 33783.21 113.96 17077.85 88888.00 2016-09-23 10:52:38.000 267 33783.17 113.94 17077.86 88888.00 2016-09-23 10:52:39.000 267 33783.17 113.94 17077.84 88888.00 2016-09-23 10:52:40.000 267 33783.14 113.92 17077.87 37853.83 2016-09-23 10:52:41.000 267 33783.20 113.92 17077.89 88888.00 2016-09-23 10:52:42.000 267 33783.16 113.84 17077.92 88888.00 2016-09-23 10:52:43.000 267 33783.17 113.87 17077.88 88888.00 2016-09-23 10:52:44.000 267 33783.18 113.90 17077.93 88888.00 2016-09-23 10:52:45.000 267 33783.17 113.92 17077.89 37853.69 2016-09-23 10:52:46.000 267 33783.21 113.92 17077.85 88888.00 2016-09-23 10:52:47.000 267 33783.17 113.93 17077.87 88888.00 2016-09-23 10:52:48.000 267 33783.12 113.87 17077.86 88888.00 2016-09-23 10:52:49.000 267 33783.11 113.88 17077.87 88888.00 2016-09-23 10:52:50.000 267 33783.13 113.89 17077.90 37853.64 2016-09-23 10:52:51.000 267 33783.12 113.87 17077.88 88888.00 2016-09-23 10:52:52.000 267 33783.12 113.88 17077.83 88888.00 2016-09-23 10:52:53.000 267 33783.10 113.89 17077.82 88888.00 2016-09-23 10:52:54.000 267 33783.10 113.92 17077.86 88888.00 2016-09-23 10:52:55.000 267 33783.10 113.93 17077.89 37853.62 2016-09-23 10:52:56.000 267 33783.09 113.91 17077.88 88888.00 2016-09-23 10:52:57.000 267 33783.08 113.89 17077.89 88888.00 2016-09-23 10:52:58.000 267 33783.07 113.91 17077.87 88888.00 2016-09-23 10:52:59.000 267 33783.10 113.91 17077.89 88888.00 2016-09-23 10:53:00.000 267 33783.03 113.89 17077.88 37853.56 2016-09-23 10:53:01.000 267 33783.02 113.90 17077.88 88888.00 2016-09-23 10:53:02.000 267 33783.05 113.88 17077.92 88888.00 2016-09-23 10:53:03.000 267 33783.07 113.85 17077.90 88888.00 2016-09-23 10:53:04.000 267 33783.04 113.86 17077.89 88888.00 2016-09-23 10:53:05.000 267 33783.04 113.86 17077.92 37853.58 2016-09-23 10:53:06.000 267 33783.04 113.85 17077.95 88888.00 2016-09-23 10:53:07.000 267 33783.00 113.86 17077.91 88888.00 2016-09-23 10:53:08.000 267 33782.98 113.89 17077.90 88888.00 2016-09-23 10:53:09.000 267 33783.01 113.88 17077.93 88888.00 2016-09-23 10:53:10.000 267 33783.03 113.85 17077.95 37853.54 2016-09-23 10:53:11.000 267 33783.07 113.89 17077.98 88888.00 2016-09-23 10:53:12.000 267 33783.04 113.87 17077.94 88888.00 2016-09-23 10:53:13.000 267 33783.05 113.83 17077.94 88888.00 2016-09-23 10:53:14.000 267 33783.05 113.85 17077.91 88888.00 2016-09-23 10:53:15.000 267 33783.06 113.81 17077.92 37853.62 2016-09-23 10:53:16.000 267 33783.02 113.80 17077.91 88888.00 2016-09-23 10:53:17.000 267 33783.00 113.76 17077.87 88888.00 2016-09-23 10:53:18.000 267 33783.02 113.78 17077.87 88888.00 2016-09-23 10:53:19.000 267 33783.07 113.77 17077.89 88888.00 2016-09-23 10:53:20.000 267 33783.09 113.77 17077.88 37853.54 2016-09-23 10:53:21.000 267 33783.06 113.78 17077.88 88888.00 2016-09-23 10:53:22.000 267 33783.06 113.75 17077.86 88888.00 2016-09-23 10:53:23.000 267 33783.06 113.76 17077.83 88888.00 2016-09-23 10:53:24.000 267 33783.04 113.76 17077.80 88888.00 2016-09-23 10:53:25.000 267 33783.05 113.81 17077.76 37853.51 2016-09-23 10:53:26.000 267 33783.05 113.80 17077.76 88888.00 2016-09-23 10:53:27.000 267 33783.06 113.78 17077.79 88888.00 2016-09-23 10:53:28.000 267 33783.03 113.73 17077.78 88888.00 2016-09-23 10:53:29.000 267 33783.02 113.75 17077.78 88888.00 2016-09-23 10:53:30.000 267 33783.03 113.77 17077.81 37853.55 2016-09-23 10:53:31.000 267 33783.03 113.75 17077.79 88888.00 2016-09-23 10:53:32.000 267 33783.06 113.76 17077.78 88888.00 2016-09-23 10:53:33.000 267 33783.04 113.75 17077.73 88888.00 2016-09-23 10:53:34.000 267 33783.04 113.79 17077.73 88888.00 2016-09-23 10:53:35.000 267 33783.07 113.82 17077.76 37853.54 2016-09-23 10:53:36.000 267 33783.04 113.78 17077.76 88888.00 2016-09-23 10:53:37.000 267 33783.00 113.83 17077.81 88888.00 2016-09-23 10:53:38.000 267 33783.00 113.81 17077.80 88888.00 2016-09-23 10:53:39.000 267 33783.01 113.82 17077.80 88888.00 2016-09-23 10:53:40.000 267 33783.03 113.85 17077.80 37853.48 2016-09-23 10:53:41.000 267 33783.01 113.84 17077.86 88888.00 2016-09-23 10:53:42.000 267 33783.03 113.86 17077.81 88888.00 2016-09-23 10:53:43.000 267 33783.06 113.86 17077.82 88888.00 2016-09-23 10:53:44.000 267 33783.00 113.84 17077.83 88888.00 2016-09-23 10:53:45.000 267 33782.99 113.84 17077.81 37853.62 2016-09-23 10:53:46.000 267 33783.01 113.86 17077.79 88888.00 2016-09-23 10:53:47.000 267 33783.01 113.89 17077.79 88888.00 2016-09-23 10:53:48.000 267 33783.02 113.92 17077.84 88888.00 2016-09-23 10:53:49.000 267 33783.03 113.90 17077.85 88888.00 2016-09-23 10:53:50.000 267 33783.07 113.89 17077.86 37853.62 2016-09-23 10:53:51.000 267 33783.05 113.89 17077.87 88888.00 2016-09-23 10:53:52.000 267 33783.04 113.90 17077.86 88888.00 2016-09-23 10:53:53.000 267 33783.03 113.88 17077.84 88888.00 2016-09-23 10:53:54.000 267 33783.02 113.88 17077.83 88888.00 2016-09-23 10:53:55.000 267 33783.05 113.88 17077.85 37853.53 2016-09-23 10:53:56.000 267 33783.09 113.86 17077.83 88888.00 2016-09-23 10:53:57.000 267 33783.05 113.88 17077.80 88888.00 2016-09-23 10:53:58.000 267 33783.07 113.89 17077.77 88888.00 2016-09-23 10:53:59.000 267 33783.09 113.88 17077.79 88888.00 2016-09-23 10:54:00.000 267 33783.04 113.87 17077.80 37853.58 2016-09-23 10:54:01.000 267 33783.07 113.86 17077.82 88888.00 2016-09-23 10:54:02.000 267 33783.06 113.83 17077.77 88888.00 2016-09-23 10:54:03.000 267 33783.08 113.82 17077.80 88888.00 2016-09-23 10:54:04.000 267 33783.03 113.80 17077.80 88888.00 2016-09-23 10:54:05.000 267 33783.07 113.82 17077.78 37853.58 2016-09-23 10:54:06.000 267 33783.06 113.79 17077.76 88888.00 2016-09-23 10:54:07.000 267 33783.10 113.81 17077.76 88888.00 2016-09-23 10:54:08.000 267 33783.08 113.82 17077.80 88888.00 2016-09-23 10:54:09.000 267 33783.09 113.82 17077.80 88888.00 2016-09-23 10:54:10.000 267 33783.14 113.81 17077.79 37853.65 2016-09-23 10:54:11.000 267 33783.16 113.78 17077.74 88888.00 2016-09-23 10:54:12.000 267 33783.16 113.78 17077.77 88888.00 2016-09-23 10:54:13.000 267 33783.19 113.77 17077.79 88888.00 2016-09-23 10:54:14.000 267 33783.20 113.77 17077.77 88888.00 2016-09-23 10:54:15.000 267 33783.19 113.75 17077.75 37853.54 2016-09-23 10:54:16.000 267 33783.20 113.71 17077.75 88888.00 2016-09-23 10:54:17.000 267 33783.18 113.72 17077.77 88888.00 2016-09-23 10:54:18.000 267 33783.21 113.74 17077.77 88888.00 2016-09-23 10:54:19.000 267 33783.20 113.71 17077.75 88888.00 2016-09-23 10:54:20.000 267 33783.18 113.68 17077.75 37853.58 2016-09-23 10:54:21.000 267 33783.17 113.65 17077.75 88888.00 2016-09-23 10:54:22.000 267 33783.16 113.69 17077.77 88888.00 2016-09-23 10:54:23.000 267 33783.13 113.73 17077.79 88888.00 2016-09-23 10:54:24.000 267 33783.14 113.73 17077.79 88888.00 2016-09-23 10:54:25.000 267 33783.16 113.71 17077.78 37853.68 2016-09-23 10:54:26.000 267 33783.13 113.69 17077.72 88888.00 2016-09-23 10:54:27.000 267 33783.15 113.67 17077.68 88888.00 2016-09-23 10:54:28.000 267 33783.18 113.70 17077.68 88888.00 2016-09-23 10:54:29.000 267 33783.20 113.69 17077.66 88888.00 2016-09-23 10:54:30.000 267 33783.23 113.65 17077.63 37853.61 2016-09-23 10:54:31.000 267 33783.26 113.70 17077.65 88888.00 2016-09-23 10:54:32.000 267 33783.24 113.70 17077.68 88888.00 2016-09-23 10:54:33.000 267 33783.24 113.68 17077.69 88888.00 2016-09-23 10:54:34.000 267 33783.27 113.71 17077.69 88888.00 2016-09-23 10:54:35.000 267 33783.23 113.73 17077.68 37853.58 2016-09-23 10:54:36.000 267 33783.23 113.71 17077.69 88888.00 2016-09-23 10:54:37.000 267 33783.26 113.68 17077.69 88888.00 2016-09-23 10:54:38.000 267 33783.28 113.63 17077.72 88888.00 2016-09-23 10:54:39.000 267 33783.33 113.60 17077.74 88888.00 2016-09-23 10:54:40.000 267 33783.36 113.63 17077.71 37853.67 2016-09-23 10:54:41.000 267 33783.36 113.60 17077.74 88888.00 2016-09-23 10:54:42.000 267 33783.29 113.60 17077.74 88888.00 2016-09-23 10:54:43.000 267 33783.28 113.60 17077.72 88888.00 2016-09-23 10:54:44.000 267 33783.34 113.62 17077.71 88888.00 2016-09-23 10:54:45.000 267 33783.34 113.63 17077.72 37853.65 2016-09-23 10:54:46.000 267 33783.31 113.64 17077.70 88888.00 2016-09-23 10:54:47.000 267 33783.27 113.63 17077.72 88888.00 2016-09-23 10:54:48.000 267 33783.24 113.61 17077.68 88888.00 2016-09-23 10:54:49.000 267 33783.26 113.62 17077.65 88888.00 2016-09-23 10:54:50.000 267 33783.24 113.60 17077.61 37853.62 2016-09-23 10:54:51.000 267 33783.26 113.56 17077.63 88888.00 2016-09-23 10:54:52.000 267 33783.27 113.55 17077.69 88888.00 2016-09-23 10:54:53.000 267 33783.27 113.59 17077.66 88888.00 2016-09-23 10:54:54.000 267 33783.28 113.57 17077.64 88888.00 2016-09-23 10:54:55.000 267 33783.26 113.52 17077.64 37853.62 2016-09-23 10:54:56.000 267 33783.28 113.54 17077.62 88888.00 2016-09-23 10:54:57.000 267 33783.28 113.55 17077.63 88888.00 2016-09-23 10:54:58.000 267 33783.28 113.58 17077.66 88888.00 2016-09-23 10:54:59.000 267 33783.28 113.60 17077.65 88888.00 2016-09-23 10:55:00.000 267 33783.25 113.58 17077.63 37853.71 2016-09-23 10:55:01.000 267 33783.27 113.54 17077.68 88888.00 2016-09-23 10:55:02.000 267 33783.26 113.53 17077.66 88888.00 2016-09-23 10:55:03.000 267 33783.26 113.52 17077.66 88888.00 2016-09-23 10:55:04.000 267 33783.29 113.49 17077.69 88888.00 2016-09-23 10:55:05.000 267 33783.26 113.49 17077.69 37853.68 2016-09-23 10:55:06.000 267 33783.27 113.51 17077.66 88888.00 2016-09-23 10:55:07.000 267 33783.29 113.52 17077.66 88888.00 2016-09-23 10:55:08.000 267 33783.32 113.47 17077.63 88888.00 2016-09-23 10:55:09.000 267 33783.33 113.46 17077.65 88888.00 2016-09-23 10:55:10.000 267 33783.31 113.46 17077.69 37853.66 2016-09-23 10:55:11.000 267 33783.31 113.48 17077.67 88888.00 2016-09-23 10:55:12.000 267 33783.29 113.48 17077.63 88888.00 2016-09-23 10:55:13.000 267 33783.27 113.53 17077.64 88888.00 2016-09-23 10:55:14.000 267 33783.30 113.54 17077.63 88888.00 2016-09-23 10:55:15.000 267 33783.29 113.52 17077.60 37853.65 2016-09-23 10:55:16.000 267 33783.26 113.52 17077.59 88888.00 2016-09-23 10:55:17.000 267 33783.30 113.52 17077.53 88888.00 2016-09-23 10:55:18.000 267 33783.32 113.54 17077.55 88888.00 2016-09-23 10:55:19.000 267 33783.34 113.52 17077.58 88888.00 2016-09-23 10:55:20.000 267 33783.35 113.47 17077.58 37853.64 2016-09-23 10:55:21.000 267 33783.30 113.49 17077.57 88888.00 2016-09-23 10:55:22.000 267 33783.32 113.48 17077.56 88888.00 2016-09-23 10:55:23.000 267 33783.34 113.46 17077.56 88888.00 2016-09-23 10:55:24.000 267 33783.38 113.38 17077.55 88888.00 2016-09-23 10:55:25.000 267 33783.34 113.38 17077.57 37853.65 2016-09-23 10:55:26.000 267 33783.28 113.38 17077.51 88888.00 2016-09-23 10:55:27.000 267 33783.28 113.43 17077.48 88888.00 2016-09-23 10:55:28.000 267 33783.32 113.42 17077.51 88888.00 2016-09-23 10:55:29.000 267 33783.34 113.39 17077.54 88888.00 2016-09-23 10:55:30.000 267 33783.28 113.42 17077.55 37853.69 2016-09-23 10:55:31.000 267 33783.27 113.39 17077.56 88888.00 2016-09-23 10:55:32.000 267 33783.27 113.33 17077.52 88888.00 2016-09-23 10:55:33.000 267 33783.31 113.34 17077.57 88888.00 2016-09-23 10:55:34.000 267 33783.34 113.39 17077.58 88888.00 2016-09-23 10:55:35.000 267 33783.36 113.37 17077.55 37853.78 2016-09-23 10:55:36.000 267 33783.36 113.41 17077.52 88888.00 2016-09-23 10:55:37.000 267 33783.33 113.39 17077.55 88888.00 2016-09-23 10:55:38.000 267 33783.32 113.39 17077.57 88888.00 2016-09-23 10:55:39.000 267 33783.30 113.41 17077.55 88888.00 2016-09-23 10:55:40.000 267 33783.35 113.34 17077.53 37853.69 2016-09-23 10:55:41.000 267 33783.34 113.33 17077.52 88888.00 2016-09-23 10:55:42.000 267 33783.31 113.36 17077.52 88888.00 2016-09-23 10:55:43.000 267 33783.34 113.35 17077.51 88888.00 2016-09-23 10:55:44.000 267 33783.33 113.33 17077.48 88888.00 2016-09-23 10:55:45.000 267 33783.36 113.38 17077.54 37853.69 2016-09-23 10:55:46.000 267 33783.33 113.37 17077.55 88888.00 2016-09-23 10:55:47.000 267 33783.32 113.34 17077.54 88888.00 2016-09-23 10:55:48.000 267 33783.33 113.36 17077.51 88888.00 2016-09-23 10:55:49.000 267 33783.30 113.42 17077.55 88888.00 2016-09-23 10:55:50.000 267 33783.29 113.41 17077.52 37853.69 2016-09-23 10:55:51.000 267 33783.31 113.40 17077.49 88888.00 2016-09-23 10:55:52.000 267 33783.31 113.41 17077.51 88888.00 2016-09-23 10:55:53.000 267 33783.28 113.35 17077.54 88888.00 2016-09-23 10:55:54.000 267 33783.27 113.34 17077.61 88888.00 2016-09-23 10:55:55.000 267 33783.29 113.36 17077.60 37853.66 2016-09-23 10:55:56.000 267 33783.30 113.31 17077.60 88888.00 2016-09-23 10:55:57.000 267 33783.31 113.32 17077.56 88888.00 2016-09-23 10:55:58.000 267 33783.25 113.33 17077.53 88888.00 2016-09-23 10:55:59.000 267 33783.31 113.30 17077.50 88888.00 2016-09-23 10:56:00.000 267 33783.28 113.30 17077.50 37853.69 2016-09-23 10:56:01.000 267 33783.30 113.29 17077.48 88888.00 2016-09-23 10:56:02.000 267 33783.31 113.28 17077.51 88888.00 2016-09-23 10:56:03.000 267 33783.34 113.27 17077.53 88888.00 2016-09-23 10:56:04.000 267 33783.35 113.25 17077.51 88888.00 2016-09-23 10:56:05.000 267 33783.37 113.28 17077.50 37853.69 2016-09-23 10:56:06.000 267 33783.40 113.30 17077.52 88888.00 2016-09-23 10:56:07.000 267 33783.38 113.29 17077.53 88888.00 2016-09-23 10:56:08.000 267 33783.36 113.30 17077.56 88888.00 2016-09-23 10:56:09.000 267 33783.37 113.32 17077.54 88888.00 2016-09-23 10:56:10.000 267 33783.39 113.30 17077.53 37853.81 2016-09-23 10:56:11.000 267 33783.36 113.30 17077.56 88888.00 2016-09-23 10:56:12.000 267 33783.35 113.29 17077.53 88888.00 2016-09-23 10:56:13.000 267 33783.35 113.23 17077.51 88888.00 2016-09-23 10:56:14.000 267 33783.36 113.23 17077.55 88888.00 2016-09-23 10:56:15.000 267 33783.36 113.25 17077.53 37853.69 2016-09-23 10:56:16.000 267 33783.39 113.26 17077.52 88888.00 2016-09-23 10:56:17.000 267 33783.36 113.26 17077.49 88888.00 2016-09-23 10:56:18.000 267 33783.38 113.22 17077.46 88888.00 2016-09-23 10:56:19.000 267 33783.39 113.20 17077.49 88888.00 2016-09-23 10:56:20.000 267 33783.39 113.20 17077.51 37853.78 2016-09-23 10:56:21.000 267 33783.41 113.17 17077.50 88888.00 2016-09-23 10:56:22.000 267 33783.37 113.15 17077.47 88888.00 2016-09-23 10:56:23.000 267 33783.35 113.14 17077.45 88888.00 2016-09-23 10:56:24.000 267 33783.36 113.12 17077.43 88888.00 2016-09-23 10:56:25.000 267 33783.40 113.14 17077.42 37853.76 2016-09-23 10:56:26.000 267 33783.42 113.14 17077.42 88888.00 2016-09-23 10:56:27.000 267 33783.43 113.14 17077.43 88888.00 2016-09-23 10:56:28.000 267 33783.43 113.12 17077.42 88888.00 2016-09-23 10:56:29.000 267 33783.43 113.13 17077.43 88888.00 2016-09-23 10:56:30.000 267 33783.44 113.17 17077.46 37853.67 2016-09-23 10:56:31.000 267 33783.43 113.18 17077.49 88888.00 2016-09-23 10:56:32.000 267 33783.44 113.14 17077.52 88888.00 2016-09-23 10:56:33.000 267 33783.43 113.11 17077.53 88888.00 2016-09-23 10:56:34.000 267 33783.43 113.06 17077.48 88888.00 2016-09-23 10:56:35.000 267 33783.46 113.04 17077.51 37853.76 2016-09-23 10:56:36.000 267 33783.45 113.08 17077.50 88888.00 2016-09-23 10:56:37.000 267 33783.48 113.06 17077.48 88888.00 2016-09-23 10:56:38.000 267 33783.46 113.04 17077.48 88888.00 2016-09-23 10:56:39.000 267 33783.47 113.03 17077.46 88888.00 2016-09-23 10:56:40.000 267 33783.48 113.00 17077.45 37853.82 2016-09-23 10:56:41.000 267 33783.47 112.98 17077.43 88888.00 2016-09-23 10:56:42.000 267 33783.44 112.95 17077.42 88888.00 2016-09-23 10:56:43.000 267 33783.48 112.96 17077.43 88888.00 2016-09-23 10:56:44.000 267 33783.49 112.94 17077.45 88888.00 2016-09-23 10:56:45.000 267 33783.48 112.93 17077.45 37853.92 2016-09-23 10:56:46.000 267 33783.54 112.90 17077.43 88888.00 2016-09-23 10:56:47.000 267 33783.60 112.89 17077.46 88888.00 2016-09-23 10:56:48.000 267 33783.63 112.92 17077.45 88888.00 2016-09-23 10:56:49.000 267 33783.65 112.94 17077.45 88888.00 2016-09-23 10:56:50.000 267 33783.62 112.94 17077.44 37853.94 2016-09-23 10:56:51.000 267 33783.62 112.92 17077.46 88888.00 2016-09-23 10:56:52.000 267 33783.65 112.90 17077.50 88888.00 2016-09-23 10:56:53.000 267 33783.63 112.88 17077.50 88888.00 2016-09-23 10:56:54.000 267 33783.63 112.87 17077.51 88888.00 2016-09-23 10:56:55.000 267 33783.68 112.88 17077.49 37853.89 2016-09-23 10:56:56.000 267 33783.70 112.87 17077.51 88888.00 2016-09-23 10:56:57.000 267 33783.73 112.83 17077.49 88888.00 2016-09-23 10:56:58.000 267 33783.71 112.83 17077.45 88888.00 2016-09-23 10:56:59.000 267 33783.72 112.84 17077.43 88888.00 2016-09-23 10:57:00.000 267 33783.74 112.82 17077.46 37853.96 2016-09-23 10:57:01.000 267 33783.78 112.81 17077.50 88888.00 2016-09-23 10:57:02.000 267 33783.79 112.83 17077.50 88888.00 2016-09-23 10:57:03.000 267 33783.82 112.84 17077.47 88888.00 2016-09-23 10:57:04.000 267 33783.87 112.82 17077.49 88888.00 2016-09-23 10:57:05.000 267 33783.83 112.78 17077.50 37853.99 2016-09-23 10:57:06.000 267 33783.82 112.76 17077.51 88888.00 2016-09-23 10:57:07.000 267 33783.81 112.73 17077.53 88888.00 2016-09-23 10:57:08.000 267 33783.77 112.73 17077.55 88888.00 2016-09-23 10:57:09.000 267 33783.80 112.75 17077.54 88888.00 2016-09-23 10:57:10.000 267 33783.79 112.75 17077.54 37854.04 2016-09-23 10:57:11.000 267 33783.80 112.74 17077.51 88888.00 2016-09-23 10:57:12.000 267 33783.84 112.72 17077.51 88888.00 2016-09-23 10:57:13.000 267 33783.85 112.72 17077.53 88888.00 2016-09-23 10:57:14.000 267 33783.87 112.71 17077.50 88888.00 2016-09-23 10:57:15.000 267 33783.89 112.67 17077.47 37854.10 2016-09-23 10:57:16.000 267 33783.89 112.66 17077.42 88888.00 2016-09-23 10:57:17.000 267 33783.85 112.64 17077.44 88888.00 2016-09-23 10:57:18.000 267 33783.86 112.62 17077.46 88888.00 2016-09-23 10:57:19.000 267 33783.89 112.62 17077.45 88888.00 2016-09-23 10:57:20.000 267 33783.86 112.65 17077.44 37854.05 2016-09-23 10:57:21.000 267 33783.86 112.65 17077.45 88888.00 2016-09-23 10:57:22.000 267 33783.89 112.63 17077.44 88888.00 2016-09-23 10:57:23.000 267 33783.89 112.63 17077.46 88888.00 2016-09-23 10:57:24.000 267 33783.88 112.61 17077.43 88888.00 2016-09-23 10:57:25.000 267 33783.88 112.61 17077.42 37854.08 2016-09-23 10:57:26.000 267 33783.87 112.59 17077.41 88888.00 2016-09-23 10:57:27.000 267 33783.85 112.59 17077.41 88888.00 2016-09-23 10:57:28.000 267 33783.84 112.58 17077.47 88888.00 2016-09-23 10:57:29.000 267 33783.86 112.60 17077.47 88888.00 2016-09-23 10:57:30.000 267 33783.88 112.57 17077.50 37854.08 2016-09-23 10:57:31.000 267 33783.90 112.57 17077.50 88888.00 2016-09-23 10:57:32.000 267 33783.90 112.57 17077.50 88888.00 2016-09-23 10:57:33.000 267 33783.86 112.55 17077.46 88888.00 2016-09-23 10:57:34.000 267 33783.86 112.53 17077.42 88888.00 2016-09-23 10:57:35.000 267 33783.85 112.48 17077.42 37854.11 2016-09-23 10:57:36.000 267 33783.88 112.47 17077.43 88888.00 2016-09-23 10:57:37.000 267 33783.85 112.42 17077.41 88888.00 2016-09-23 10:57:38.000 267 33783.86 112.43 17077.39 88888.00 2016-09-23 10:57:39.000 267 33783.84 112.43 17077.42 88888.00 2016-09-23 10:57:40.000 267 33783.88 112.44 17077.45 37854.08 2016-09-23 10:57:41.000 267 33783.89 112.43 17077.44 88888.00 2016-09-23 10:57:42.000 267 33783.91 112.44 17077.42 88888.00 2016-09-23 10:57:43.000 267 33783.92 112.47 17077.45 88888.00 2016-09-23 10:57:44.000 267 33783.87 112.44 17077.53 88888.00 2016-09-23 10:57:45.000 267 33783.88 112.43 17077.52 37854.10 2016-09-23 10:57:46.000 267 33783.88 112.42 17077.53 88888.00 2016-09-23 10:57:47.000 267 33783.90 112.42 17077.51 88888.00 2016-09-23 10:57:48.000 267 33783.89 112.42 17077.54 88888.00 2016-09-23 10:57:49.000 267 33783.90 112.42 17077.53 88888.00 2016-09-23 10:57:50.000 267 33783.90 112.41 17077.48 37854.06 2016-09-23 10:57:51.000 267 33783.92 112.39 17077.47 88888.00 2016-09-23 10:57:52.000 267 33783.90 112.39 17077.45 88888.00 2016-09-23 10:57:53.000 267 33783.88 112.36 17077.45 88888.00 2016-09-23 10:57:54.000 267 33783.94 112.32 17077.43 88888.00 2016-09-23 10:57:55.000 267 33783.93 112.30 17077.43 37854.17 2016-09-23 10:57:56.000 267 33783.89 112.31 17077.44 88888.00 2016-09-23 10:57:57.000 267 33783.89 112.36 17077.44 88888.00 2016-09-23 10:57:58.000 267 33783.92 112.35 17077.47 88888.00 2016-09-23 10:57:59.000 267 33783.91 112.37 17077.45 88888.00 2016-09-23 10:58:00.000 267 33783.91 112.36 17077.43 37854.14 2016-09-23 10:58:01.000 267 33783.92 112.35 17077.44 88888.00 2016-09-23 10:58:02.000 267 33783.89 112.30 17077.41 88888.00 2016-09-23 10:58:03.000 267 33783.88 112.31 17077.42 88888.00 2016-09-23 10:58:04.000 267 33783.88 112.32 17077.40 88888.00 2016-09-23 10:58:05.000 267 33783.88 112.29 17077.39 37854.10 2016-09-23 10:58:06.000 267 33783.87 112.31 17077.39 88888.00 2016-09-23 10:58:07.000 267 33783.82 112.30 17077.36 88888.00 2016-09-23 10:58:08.000 267 33783.82 112.31 17077.35 88888.00 2016-09-23 10:58:09.000 267 33783.85 112.32 17077.37 88888.00 2016-09-23 10:58:10.000 267 33783.92 112.31 17077.42 37854.05 2016-09-23 10:58:11.000 267 33783.96 112.32 17077.45 88888.00 2016-09-23 10:58:12.000 267 33783.98 112.31 17077.46 88888.00 2016-09-23 10:58:13.000 267 33783.94 112.25 17077.42 88888.00 2016-09-23 10:58:14.000 267 33783.89 112.25 17077.41 88888.00 2016-09-23 10:58:15.000 267 33783.89 112.25 17077.38 37854.07 2016-09-23 10:58:16.000 267 33783.89 112.26 17077.40 88888.00 2016-09-23 10:58:17.000 267 33783.88 112.28 17077.42 88888.00 2016-09-23 10:58:18.000 267 33783.92 112.28 17077.40 88888.00 2016-09-23 10:58:19.000 267 33783.92 112.24 17077.39 88888.00 2016-09-23 10:58:20.000 267 33783.90 112.27 17077.40 37854.15 2016-09-23 10:58:21.000 267 33783.89 112.28 17077.39 88888.00 2016-09-23 10:58:22.000 267 33783.89 112.25 17077.39 88888.00 2016-09-23 10:58:23.000 267 33783.89 112.23 17077.36 88888.00 2016-09-23 10:58:24.000 267 33783.88 112.22 17077.40 88888.00 2016-09-23 10:58:25.000 267 33783.89 112.20 17077.40 37854.08 2016-09-23 10:58:26.000 267 33783.90 112.20 17077.39 88888.00 2016-09-23 10:58:27.000 267 33783.92 112.21 17077.37 88888.00 2016-09-23 10:58:28.000 267 33783.90 112.19 17077.31 88888.00 2016-09-23 10:58:29.000 267 33783.88 112.18 17077.34 88888.00 2016-09-23 10:58:30.000 267 33783.87 112.17 17077.34 37854.19 2016-09-23 10:58:31.000 267 33783.86 112.17 17077.30 88888.00 2016-09-23 10:58:32.000 267 33783.86 112.18 17077.30 88888.00 2016-09-23 10:58:33.000 267 33783.81 112.12 17077.36 88888.00 2016-09-23 10:58:34.000 267 33783.88 112.13 17077.39 88888.00 2016-09-23 10:58:35.000 267 33783.92 112.16 17077.39 37854.14 2016-09-23 10:58:36.000 267 33783.95 112.19 17077.36 88888.00 2016-09-23 10:58:37.000 267 33783.95 112.19 17077.34 88888.00 2016-09-23 10:58:38.000 267 33783.91 112.17 17077.33 88888.00 2016-09-23 10:58:39.000 267 33783.86 112.16 17077.32 88888.00 2016-09-23 10:58:40.000 267 33783.88 112.16 17077.32 37854.04 2016-09-23 10:58:41.000 267 33783.89 112.13 17077.28 88888.00 2016-09-23 10:58:42.000 267 33783.90 112.18 17077.28 88888.00 2016-09-23 10:58:43.000 267 33783.90 112.21 17077.32 88888.00 2016-09-23 10:58:44.000 267 33783.90 112.19 17077.32 88888.00 2016-09-23 10:58:45.000 267 33783.93 112.19 17077.30 37854.01 2016-09-23 10:58:46.000 267 33783.91 112.18 17077.34 88888.00 2016-09-23 10:58:47.000 267 33783.91 112.17 17077.34 88888.00 2016-09-23 10:58:48.000 267 33783.89 112.16 17077.34 88888.00 2016-09-23 10:58:49.000 267 33783.85 112.18 17077.35 88888.00 2016-09-23 10:58:50.000 267 33783.87 112.14 17077.34 37854.10 2016-09-23 10:58:51.000 267 33783.91 112.13 17077.33 88888.00 2016-09-23 10:58:52.000 267 33783.89 112.17 17077.30 88888.00 2016-09-23 10:58:53.000 267 33783.91 112.13 17077.34 88888.00 2016-09-23 10:58:54.000 267 33783.90 112.18 17077.31 88888.00 2016-09-23 10:58:55.000 267 33783.97 112.19 17077.34 37854.10 2016-09-23 10:58:56.000 267 33783.95 112.15 17077.34 88888.00 2016-09-23 10:58:57.000 267 33783.94 112.12 17077.33 88888.00 2016-09-23 10:58:58.000 267 33783.93 112.11 17077.32 88888.00 2016-09-23 10:58:59.000 267 33783.90 112.04 17077.33 88888.00 2016-09-23 10:59:00.000 267 33783.90 112.03 17077.32 37854.12 2016-09-23 10:59:01.000 267 33783.92 112.07 17077.36 88888.00 2016-09-23 10:59:02.000 267 33783.90 112.07 17077.37 88888.00 2016-09-23 10:59:03.000 267 33783.88 112.07 17077.37 88888.00 2016-09-23 10:59:04.000 267 33783.87 112.05 17077.41 88888.00 2016-09-23 10:59:05.000 267 33783.86 112.02 17077.41 37854.18 2016-09-23 10:59:06.000 267 33783.95 112.05 17077.36 88888.00 2016-09-23 10:59:07.000 267 33783.94 112.07 17077.35 88888.00 2016-09-23 10:59:08.000 267 33783.92 112.06 17077.36 88888.00 2016-09-23 10:59:09.000 267 33783.95 112.08 17077.35 88888.00 2016-09-23 10:59:10.000 267 33783.96 112.06 17077.31 37854.08 2016-09-23 10:59:11.000 267 33783.94 112.07 17077.34 88888.00 2016-09-23 10:59:12.000 267 33783.90 112.05 17077.34 88888.00 2016-09-23 10:59:13.000 267 33783.92 112.02 17077.28 88888.00 2016-09-23 10:59:14.000 267 33783.89 111.96 17077.31 88888.00 2016-09-23 10:59:15.000 267 33783.86 111.97 17077.31 37854.14 2016-09-23 10:59:16.000 267 33783.90 112.02 17077.30 88888.00 2016-09-23 10:59:17.000 267 33783.92 112.01 17077.30 88888.00 2016-09-23 10:59:18.000 267 33783.87 111.99 17077.29 88888.00 2016-09-23 10:59:19.000 267 33783.95 112.00 17077.25 88888.00 2016-09-23 10:59:20.000 267 33783.97 111.96 17077.29 37854.12 2016-09-23 10:59:21.000 267 33783.94 111.96 17077.32 88888.00 2016-09-23 10:59:22.000 267 33783.91 111.99 17077.31 88888.00 2016-09-23 10:59:23.000 267 33783.93 111.96 17077.31 88888.00 2016-09-23 10:59:24.000 267 33783.91 111.98 17077.29 88888.00 2016-09-23 10:59:25.000 267 33783.91 111.99 17077.26 37854.12 2016-09-23 10:59:26.000 267 33783.95 111.98 17077.28 88888.00 2016-09-23 10:59:27.000 267 33783.97 112.00 17077.30 88888.00 2016-09-23 10:59:28.000 267 33783.96 111.96 17077.32 88888.00 2016-09-23 10:59:29.000 267 33783.95 111.95 17077.29 88888.00 2016-09-23 10:59:30.000 267 33783.94 111.96 17077.30 37854.16 2016-09-23 10:59:31.000 267 33783.96 111.95 17077.28 88888.00 2016-09-23 10:59:32.000 267 33783.93 111.93 17077.31 88888.00 2016-09-23 10:59:33.000 267 33783.96 111.93 17077.31 88888.00 2016-09-23 10:59:34.000 267 33783.94 111.92 17077.27 88888.00 2016-09-23 10:59:35.000 267 33783.96 111.91 17077.25 37854.19 2016-09-23 10:59:36.000 267 33783.98 111.91 17077.26 88888.00 2016-09-23 10:59:37.000 267 33783.98 111.94 17077.25 88888.00 2016-09-23 10:59:38.000 267 33783.98 111.94 17077.23 88888.00 2016-09-23 10:59:39.000 267 33783.97 111.91 17077.23 88888.00 2016-09-23 10:59:40.000 267 33783.97 111.88 17077.21 37854.33 2016-09-23 10:59:41.000 267 33783.98 111.88 17077.22 88888.00 2016-09-23 10:59:42.000 267 33783.98 111.92 17077.24 88888.00 2016-09-23 10:59:43.000 267 33783.99 111.89 17077.24 88888.00 2016-09-23 10:59:44.000 267 33784.00 111.91 17077.20 88888.00 2016-09-23 10:59:45.000 267 33784.01 111.91 17077.20 37854.22 2016-09-23 10:59:46.000 267 33784.03 111.89 17077.21 88888.00 2016-09-23 10:59:47.000 267 33784.02 111.84 17077.21 88888.00 2016-09-23 10:59:48.000 267 33784.02 111.85 17077.27 88888.00 2016-09-23 10:59:49.000 267 33784.04 111.83 17077.29 88888.00 2016-09-23 10:59:50.000 267 33784.09 111.85 17077.28 37854.23 2016-09-23 10:59:51.000 267 33784.09 111.81 17077.29 88888.00 2016-09-23 10:59:52.000 267 33784.10 111.80 17077.26 88888.00 2016-09-23 10:59:53.000 267 33784.10 111.82 17077.24 88888.00 2016-09-23 10:59:54.000 267 33784.08 111.80 17077.22 88888.00 2016-09-23 10:59:55.000 267 33784.03 111.79 17077.23 37854.25 2016-09-23 10:59:56.000 267 33784.01 111.76 17077.25 88888.00 2016-09-23 10:59:57.000 267 33784.01 111.74 17077.24 88888.00 2016-09-23 10:59:58.000 267 33784.02 111.74 17077.21 88888.00 2016-09-23 10:59:59.000 267 33784.02 111.77 17077.23 88888.00 2016-09-23 11:00:00.000 267 33784.05 111.74 17077.17 37854.30 2016-09-23 11:00:01.000 267 33784.11 111.76 17077.18 88888.00 2016-09-23 11:00:02.000 267 33784.09 111.80 17077.21 88888.00 2016-09-23 11:00:03.000 267 33784.07 111.74 17077.23 88888.00 2016-09-23 11:00:04.000 267 33784.05 111.71 17077.24 88888.00 2016-09-23 11:00:05.000 267 33784.06 111.72 17077.27 37854.25 2016-09-23 11:00:06.000 267 33784.04 111.73 17077.24 88888.00 2016-09-23 11:00:07.000 267 33784.02 111.68 17077.23 88888.00 2016-09-23 11:00:08.000 267 33784.07 111.67 17077.23 88888.00 2016-09-23 11:00:09.000 267 33784.09 111.66 17077.23 88888.00 2016-09-23 11:00:10.000 267 33784.05 111.61 17077.23 37854.28 2016-09-23 11:00:11.000 267 33784.07 111.60 17077.20 88888.00 2016-09-23 11:00:12.000 267 33784.08 111.62 17077.20 88888.00 2016-09-23 11:00:13.000 267 33784.09 111.59 17077.20 88888.00 2016-09-23 11:00:14.000 267 33784.11 111.61 17077.18 88888.00 2016-09-23 11:00:15.000 267 33784.11 111.62 17077.18 37854.35 2016-09-23 11:00:16.000 267 33784.08 111.60 17077.22 88888.00 2016-09-23 11:00:17.000 267 33784.08 111.59 17077.22 88888.00 2016-09-23 11:00:18.000 267 33784.09 111.62 17077.21 88888.00 2016-09-23 11:00:19.000 267 33784.13 111.59 17077.21 88888.00 2016-09-23 11:00:20.000 267 33784.13 111.56 17077.24 37854.29 2016-09-23 11:00:21.000 267 33784.11 111.58 17077.26 88888.00 2016-09-23 11:00:22.000 267 33784.09 111.57 17077.26 88888.00 2016-09-23 11:00:23.000 267 33784.08 111.55 17077.25 88888.00 2016-09-23 11:00:24.000 267 33784.11 111.52 17077.24 88888.00 2016-09-23 11:00:25.000 267 33784.13 111.53 17077.27 37854.29 2016-09-23 11:00:26.000 267 33784.18 111.51 17077.26 88888.00 2016-09-23 11:00:27.000 267 33784.16 111.49 17077.22 88888.00 2016-09-23 11:00:28.000 267 33784.11 111.47 17077.25 88888.00 2016-09-23 11:00:29.000 267 33784.09 111.50 17077.25 88888.00 2016-09-23 11:00:30.000 267 33784.10 111.50 17077.25 37854.31 2016-09-23 11:00:31.000 267 33784.10 111.53 17077.27 88888.00 2016-09-23 11:00:32.000 267 33784.04 111.55 17077.28 88888.00 2016-09-23 11:00:33.000 267 33784.07 111.53 17077.29 88888.00 2016-09-23 11:00:34.000 267 33784.07 111.53 17077.26 88888.00 2016-09-23 11:00:35.000 267 33784.15 111.53 17077.24 37854.26 2016-09-23 11:00:36.000 267 33784.17 111.50 17077.27 88888.00 2016-09-23 11:00:37.000 267 33784.15 111.51 17077.26 88888.00 2016-09-23 11:00:38.000 267 33784.17 111.49 17077.30 88888.00 2016-09-23 11:00:39.000 267 33784.16 111.45 17077.27 88888.00 2016-09-23 11:00:40.000 267 33784.14 111.47 17077.21 37854.29 2016-09-23 11:00:41.000 267 33784.20 111.45 17077.24 88888.00 2016-09-23 11:00:42.000 267 33784.21 111.44 17077.25 88888.00 2016-09-23 11:00:43.000 267 33784.23 111.43 17077.28 88888.00 2016-09-23 11:00:44.000 267 33784.23 111.42 17077.31 88888.00 2016-09-23 11:00:45.000 267 33784.25 111.46 17077.32 37854.35 2016-09-23 11:00:46.000 267 33784.23 111.45 17077.27 88888.00 2016-09-23 11:00:47.000 267 33784.24 111.41 17077.31 88888.00 2016-09-23 11:00:48.000 267 33784.23 111.39 17077.28 88888.00 2016-09-23 11:00:49.000 267 33784.20 111.36 17077.28 88888.00 2016-09-23 11:00:50.000 267 33784.24 111.41 17077.30 37854.44 2016-09-23 11:00:51.000 267 33784.22 111.41 17077.31 88888.00 2016-09-23 11:00:52.000 267 33784.23 111.43 17077.30 88888.00 2016-09-23 11:00:53.000 267 33784.30 111.42 17077.27 88888.00 2016-09-23 11:00:54.000 267 33784.30 111.44 17077.31 88888.00 2016-09-23 11:00:55.000 267 33784.25 111.41 17077.29 37854.40 2016-09-23 11:00:56.000 267 33784.26 111.39 17077.27 88888.00 2016-09-23 11:00:57.000 267 33784.28 111.41 17077.25 88888.00 2016-09-23 11:00:58.000 267 33784.24 111.37 17077.26 88888.00 2016-09-23 11:00:59.000 267 33784.21 111.35 17077.27 88888.00 2016-09-23 11:01:00.000 267 33784.20 111.32 17077.26 37854.41 2016-09-23 11:01:01.000 267 33784.21 111.37 17077.27 88888.00 2016-09-23 11:01:02.000 267 33784.20 111.37 17077.30 88888.00 2016-09-23 11:01:03.000 267 33784.20 111.37 17077.27 88888.00 2016-09-23 11:01:04.000 267 33784.21 111.35 17077.23 88888.00 2016-09-23 11:01:05.000 267 33784.19 111.37 17077.21 37854.35 2016-09-23 11:01:06.000 267 33784.20 111.37 17077.19 88888.00 2016-09-23 11:01:07.000 267 33784.18 111.35 17077.19 88888.00 2016-09-23 11:01:08.000 267 33784.17 111.32 17077.18 88888.00 2016-09-23 11:01:09.000 267 33784.23 111.27 17077.22 88888.00 2016-09-23 11:01:10.000 267 33784.28 111.29 17077.22 37854.33 2016-09-23 11:01:11.000 267 33784.24 111.28 17077.22 88888.00 2016-09-23 11:01:12.000 267 33784.25 111.31 17077.23 88888.00 2016-09-23 11:01:13.000 267 33784.23 111.30 17077.26 88888.00 2016-09-23 11:01:14.000 267 33784.20 111.28 17077.28 88888.00 2016-09-23 11:01:15.000 267 33784.21 111.25 17077.28 37854.42 2016-09-23 11:01:16.000 267 33784.24 111.26 17077.32 88888.00 2016-09-23 11:01:17.000 267 33784.26 111.26 17077.27 88888.00 2016-09-23 11:01:18.000 267 33784.24 111.27 17077.27 88888.00 2016-09-23 11:01:19.000 267 33784.20 111.26 17077.28 88888.00 2016-09-23 11:01:20.000 267 33784.18 111.25 17077.27 37854.33 2016-09-23 11:01:21.000 267 33784.22 111.25 17077.29 88888.00 2016-09-23 11:01:22.000 267 33784.23 111.22 17077.31 88888.00 2016-09-23 11:01:23.000 267 33784.23 111.20 17077.31 88888.00 2016-09-23 11:01:24.000 267 33784.23 111.24 17077.31 88888.00 2016-09-23 11:01:25.000 267 33784.25 111.24 17077.32 37854.31 2016-09-23 11:01:26.000 267 33784.25 111.24 17077.31 88888.00 2016-09-23 11:01:27.000 267 33784.20 111.23 17077.30 88888.00 2016-09-23 11:01:28.000 267 33784.22 111.18 17077.33 88888.00 2016-09-23 11:01:29.000 267 33784.20 111.13 17077.32 88888.00 2016-09-23 11:01:30.000 267 33784.17 111.12 17077.26 37854.37 2016-09-23 11:01:31.000 267 33784.19 111.16 17077.24 88888.00 2016-09-23 11:01:32.000 267 33784.16 111.14 17077.25 88888.00 2016-09-23 11:01:33.000 267 33784.10 111.13 17077.29 88888.00 2016-09-23 11:01:34.000 267 33784.08 111.18 17077.32 88888.00 2016-09-23 11:01:35.000 267 33784.06 111.17 17077.33 37854.35 2016-09-23 11:01:36.000 267 33784.06 111.15 17077.34 88888.00 2016-09-23 11:01:37.000 267 33784.04 111.12 17077.29 88888.00 2016-09-23 11:01:38.000 267 33784.07 111.11 17077.25 88888.00 2016-09-23 11:01:39.000 267 33784.09 111.09 17077.24 88888.00 2016-09-23 11:01:40.000 267 33784.05 111.09 17077.22 37854.31 2016-09-23 11:01:41.000 267 33784.07 111.06 17077.23 88888.00 2016-09-23 11:01:42.000 267 33784.07 111.05 17077.26 88888.00 2016-09-23 11:01:43.000 267 33784.09 111.12 17077.30 88888.00 2016-09-23 11:01:44.000 267 33784.10 111.14 17077.33 88888.00 2016-09-23 11:01:45.000 267 33784.08 111.15 17077.32 37854.24 2016-09-23 11:01:46.000 267 33784.07 111.09 17077.30 88888.00 2016-09-23 11:01:47.000 267 33784.04 111.06 17077.29 88888.00 2016-09-23 11:01:48.000 267 33784.02 111.11 17077.30 88888.00 2016-09-23 11:01:49.000 267 33784.00 111.11 17077.33 88888.00 2016-09-23 11:01:50.000 267 33783.99 111.09 17077.31 37854.22 2016-09-23 11:01:51.000 267 33784.00 111.07 17077.31 88888.00 2016-09-23 11:01:52.000 267 33784.02 111.04 17077.36 88888.00 2016-09-23 11:01:53.000 267 33784.02 111.03 17077.33 88888.00 2016-09-23 11:01:54.000 267 33784.02 111.03 17077.31 88888.00 2016-09-23 11:01:55.000 267 33784.02 110.99 17077.32 37854.24 2016-09-23 11:01:56.000 267 33784.04 110.93 17077.35 88888.00 2016-09-23 11:01:57.000 267 33784.01 110.94 17077.32 88888.00 2016-09-23 11:01:58.000 267 33784.02 110.94 17077.29 88888.00 2016-09-23 11:01:59.000 267 33784.01 110.93 17077.27 88888.00 2016-09-23 11:02:00.000 267 33784.04 110.94 17077.27 37854.11 2016-09-23 11:02:01.000 267 33784.06 110.96 17077.31 88888.00 2016-09-23 11:02:02.000 267 33784.03 110.94 17077.28 88888.00 2016-09-23 11:02:03.000 267 33784.02 110.94 17077.29 88888.00 2016-09-23 11:02:04.000 267 33784.02 110.92 17077.34 88888.00 2016-09-23 11:02:05.000 267 33784.05 110.94 17077.30 37854.30 2016-09-23 11:02:06.000 267 33784.10 110.94 17077.29 88888.00 2016-09-23 11:02:07.000 267 33784.11 110.95 17077.31 88888.00 2016-09-23 11:02:08.000 267 33784.09 110.93 17077.31 88888.00 2016-09-23 11:02:09.000 267 33784.06 110.90 17077.33 88888.00 2016-09-23 11:02:10.000 267 33784.04 110.90 17077.34 37854.24 2016-09-23 11:02:11.000 267 33784.01 110.82 17077.34 88888.00 2016-09-23 11:02:12.000 267 33784.03 110.81 17077.32 88888.00 2016-09-23 11:02:13.000 267 33784.06 110.85 17077.33 88888.00 2016-09-23 11:02:14.000 267 33784.01 110.90 17077.31 88888.00 2016-09-23 11:02:15.000 267 33784.03 110.88 17077.32 37854.19 2016-09-23 11:02:16.000 267 33784.07 110.86 17077.32 88888.00 2016-09-23 11:02:17.000 267 33784.05 110.88 17077.28 88888.00 2016-09-23 11:02:18.000 267 33784.10 110.90 17077.26 88888.00 2016-09-23 11:02:19.000 267 33784.10 110.89 17077.27 88888.00 2016-09-23 11:02:20.000 267 33784.10 110.87 17077.29 37854.29 2016-09-23 11:02:21.000 267 33784.11 110.85 17077.27 88888.00 2016-09-23 11:02:22.000 267 33784.08 110.82 17077.23 88888.00 2016-09-23 11:02:23.000 267 33784.08 110.83 17077.25 88888.00 2016-09-23 11:02:24.000 267 33784.06 110.89 17077.25 88888.00 2016-09-23 11:02:25.000 267 33784.08 110.91 17077.27 37854.31 2016-09-23 11:02:26.000 267 33784.10 110.91 17077.28 88888.00 2016-09-23 11:02:27.000 267 33784.07 110.87 17077.27 88888.00 2016-09-23 11:02:28.000 267 33784.06 110.85 17077.27 88888.00 2016-09-23 11:02:29.000 267 33784.08 110.83 17077.23 88888.00 2016-09-23 11:02:30.000 267 33784.08 110.83 17077.25 37854.23 2016-09-23 11:02:31.000 267 33784.09 110.82 17077.23 88888.00 2016-09-23 11:02:32.000 267 33784.09 110.81 17077.18 88888.00 2016-09-23 11:02:33.000 267 33784.11 110.78 17077.22 88888.00 2016-09-23 11:02:34.000 267 33784.11 110.77 17077.27 88888.00 2016-09-23 11:02:35.000 267 33784.07 110.78 17077.31 37854.33 2016-09-23 11:02:36.000 267 33784.10 110.79 17077.31 88888.00 2016-09-23 11:02:37.000 267 33784.10 110.80 17077.28 88888.00 2016-09-23 11:02:38.000 267 33784.09 110.78 17077.25 88888.00 2016-09-23 11:02:39.000 267 33784.11 110.79 17077.29 88888.00 2016-09-23 11:02:40.000 267 33784.16 110.83 17077.31 37854.25 2016-09-23 11:02:41.000 267 33784.16 110.79 17077.32 88888.00 2016-09-23 11:02:42.000 267 33784.16 110.78 17077.34 88888.00 2016-09-23 11:02:43.000 267 33784.18 110.78 17077.30 88888.00 2016-09-23 11:02:44.000 267 33784.17 110.80 17077.33 88888.00 2016-09-23 11:02:45.000 267 33784.11 110.80 17077.29 37854.32 2016-09-23 11:02:46.000 267 33784.10 110.80 17077.25 88888.00 2016-09-23 11:02:47.000 267 33784.14 110.81 17077.25 88888.00 2016-09-23 11:02:48.000 267 33784.15 110.84 17077.26 88888.00 2016-09-23 11:02:49.000 267 33784.11 110.82 17077.31 88888.00 2016-09-23 11:02:50.000 267 33784.13 110.82 17077.34 37854.26 2016-09-23 11:02:51.000 267 33784.12 110.77 17077.27 88888.00 2016-09-23 11:02:52.000 267 33784.11 110.78 17077.25 88888.00 2016-09-23 11:02:53.000 267 33784.13 110.76 17077.27 88888.00 2016-09-23 11:02:54.000 267 33784.13 110.77 17077.27 88888.00 2016-09-23 11:02:55.000 267 33784.17 110.79 17077.23 37854.30 2016-09-23 11:02:56.000 267 33784.18 110.77 17077.24 88888.00 2016-09-23 11:02:57.000 267 33784.16 110.78 17077.27 88888.00 2016-09-23 11:02:58.000 267 33784.15 110.79 17077.28 88888.00 2016-09-23 11:02:59.000 267 33784.12 110.74 17077.29 88888.00 2016-09-23 11:03:00.000 267 33784.15 110.75 17077.27 37854.30 2016-09-23 11:03:01.000 267 33784.15 110.75 17077.24 88888.00 2016-09-23 11:03:02.000 267 33784.16 110.77 17077.23 88888.00 2016-09-23 11:03:03.000 267 33784.17 110.75 17077.26 88888.00 2016-09-23 11:03:04.000 267 33784.18 110.74 17077.29 88888.00 2016-09-23 11:03:05.000 267 33784.19 110.75 17077.26 37854.29 2016-09-23 11:03:06.000 267 33784.18 110.74 17077.25 88888.00 2016-09-23 11:03:07.000 267 33784.15 110.71 17077.27 88888.00 2016-09-23 11:03:08.000 267 33784.19 110.68 17077.28 88888.00 2016-09-23 11:03:09.000 267 33784.18 110.67 17077.27 88888.00 2016-09-23 11:03:10.000 267 33784.17 110.69 17077.26 37854.42 2016-09-23 11:03:11.000 267 33784.16 110.71 17077.28 88888.00 2016-09-23 11:03:12.000 267 33784.12 110.71 17077.30 88888.00 2016-09-23 11:03:13.000 267 33784.11 110.69 17077.31 88888.00 2016-09-23 11:03:14.000 267 33784.17 110.66 17077.29 88888.00 2016-09-23 11:03:15.000 267 33784.23 110.68 17077.27 37854.33 2016-09-23 11:03:16.000 267 33784.23 110.69 17077.33 88888.00 2016-09-23 11:03:17.000 267 33784.22 110.66 17077.32 88888.00 2016-09-23 11:03:18.000 267 33784.15 110.65 17077.26 88888.00 2016-09-23 11:03:19.000 267 33784.16 110.61 17077.26 88888.00 2016-09-23 11:03:20.000 267 33784.13 110.59 17077.29 37854.31 2016-09-23 11:03:21.000 267 33784.15 110.62 17077.28 88888.00 2016-09-23 11:03:22.000 267 33784.15 110.59 17077.26 88888.00 2016-09-23 11:03:23.000 267 33784.14 110.57 17077.28 88888.00 2016-09-23 11:03:24.000 267 33784.11 110.53 17077.27 88888.00 2016-09-23 11:03:25.000 267 33784.15 110.54 17077.25 37854.46 2016-09-23 11:03:26.000 267 33784.16 110.52 17077.27 88888.00 2016-09-23 11:03:27.000 267 33784.16 110.52 17077.31 88888.00 2016-09-23 11:03:28.000 267 33784.19 110.52 17077.29 88888.00 2016-09-23 11:03:29.000 267 33784.23 110.54 17077.35 88888.00 2016-09-23 11:03:30.000 267 33784.20 110.48 17077.32 37854.28 2016-09-23 11:03:31.000 267 33784.22 110.51 17077.33 88888.00 2016-09-23 11:03:32.000 267 33784.19 110.53 17077.36 88888.00 2016-09-23 11:03:33.000 267 33784.23 110.48 17077.41 88888.00 2016-09-23 11:03:34.000 267 33784.24 110.46 17077.40 88888.00 2016-09-23 11:03:35.000 267 33784.26 110.47 17077.40 37854.33 2016-09-23 11:03:36.000 267 33784.25 110.50 17077.40 88888.00 2016-09-23 11:03:37.000 267 33784.26 110.48 17077.41 88888.00 2016-09-23 11:03:38.000 267 33784.27 110.41 17077.37 88888.00 2016-09-23 11:03:39.000 267 33784.29 110.37 17077.35 88888.00 2016-09-23 11:03:40.000 267 33784.30 110.43 17077.35 37854.40 2016-09-23 11:03:41.000 267 33784.31 110.40 17077.34 88888.00 2016-09-23 11:03:42.000 267 33784.32 110.38 17077.31 88888.00 2016-09-23 11:03:43.000 267 33784.32 110.37 17077.31 88888.00 2016-09-23 11:03:44.000 267 33784.29 110.32 17077.30 88888.00 2016-09-23 11:03:45.000 267 33784.30 110.28 17077.32 37854.47 2016-09-23 11:03:46.000 267 33784.36 110.31 17077.35 88888.00 2016-09-23 11:03:47.000 267 33784.41 110.36 17077.40 88888.00 2016-09-23 11:03:48.000 267 33784.38 110.32 17077.38 88888.00 2016-09-23 11:03:49.000 267 33784.42 110.31 17077.33 88888.00 2016-09-23 11:03:50.000 267 33784.42 110.31 17077.31 37854.48 2016-09-23 11:03:51.000 267 33784.43 110.30 17077.31 88888.00 2016-09-23 11:03:52.000 267 33784.45 110.27 17077.34 88888.00 2016-09-23 11:03:53.000 267 33784.45 110.23 17077.30 88888.00 2016-09-23 11:03:54.000 267 33784.47 110.23 17077.27 88888.00 2016-09-23 11:03:55.000 267 33784.55 110.22 17077.31 37854.53 2016-09-23 11:03:56.000 267 33784.55 110.25 17077.29 88888.00 2016-09-23 11:03:57.000 267 33784.53 110.20 17077.30 88888.00 2016-09-23 11:03:58.000 267 33784.55 110.23 17077.30 88888.00 2016-09-23 11:03:59.000 267 33784.54 110.22 17077.29 88888.00 2016-09-23 11:04:00.000 267 33784.54 110.21 17077.25 37854.62 2016-09-23 11:04:01.000 267 33784.57 110.17 17077.24 88888.00 2016-09-23 11:04:02.000 267 33784.54 110.17 17077.21 88888.00 2016-09-23 11:04:03.000 267 33784.55 110.20 17077.30 88888.00 2016-09-23 11:04:04.000 267 33784.60 110.19 17077.35 88888.00 2016-09-23 11:04:05.000 267 33784.65 110.16 17077.33 37854.67 2016-09-23 11:04:06.000 267 33784.63 110.18 17077.34 88888.00 2016-09-23 11:04:07.000 267 33784.63 110.17 17077.30 88888.00 2016-09-23 11:04:08.000 267 33784.64 110.17 17077.28 88888.00 2016-09-23 11:04:09.000 267 33784.69 110.21 17077.28 88888.00 2016-09-23 11:04:10.000 267 33784.69 110.18 17077.29 37854.72 2016-09-23 11:04:11.000 267 33784.68 110.18 17077.28 88888.00 2016-09-23 11:04:12.000 267 33784.68 110.20 17077.28 88888.00 2016-09-23 11:04:13.000 267 33784.74 110.19 17077.27 88888.00 2016-09-23 11:04:14.000 267 33784.72 110.18 17077.25 88888.00 2016-09-23 11:04:15.000 267 33784.69 110.15 17077.28 37854.73 2016-09-23 11:04:16.000 267 33784.73 110.11 17077.31 88888.00 2016-09-23 11:04:17.000 267 33784.76 110.13 17077.31 88888.00 2016-09-23 11:04:18.000 267 33784.75 110.15 17077.31 88888.00 2016-09-23 11:04:19.000 267 33784.80 110.12 17077.31 88888.00 2016-09-23 11:04:20.000 267 33784.78 110.10 17077.28 37854.83 2016-09-23 11:04:21.000 267 33784.80 110.07 17077.27 88888.00 2016-09-23 11:04:22.000 267 33784.82 110.07 17077.30 88888.00 2016-09-23 11:04:23.000 267 33784.86 110.07 17077.29 88888.00 2016-09-23 11:04:24.000 267 33784.86 110.11 17077.33 88888.00 2016-09-23 11:04:25.000 267 33784.86 110.09 17077.31 37854.86 2016-09-23 11:04:26.000 267 33784.85 110.07 17077.31 88888.00 2016-09-23 11:04:27.000 267 33784.86 110.05 17077.31 88888.00 2016-09-23 11:04:28.000 267 33784.85 110.06 17077.34 88888.00 2016-09-23 11:04:29.000 267 33784.86 110.08 17077.33 88888.00 2016-09-23 11:04:30.000 267 33784.84 110.07 17077.32 37854.89 2016-09-23 11:04:31.000 267 33784.88 110.04 17077.32 88888.00 2016-09-23 11:04:32.000 267 33784.92 110.02 17077.31 88888.00 2016-09-23 11:04:33.000 267 33784.93 110.01 17077.32 88888.00 2016-09-23 11:04:34.000 267 33784.97 110.05 17077.30 88888.00 2016-09-23 11:04:35.000 267 33784.93 110.07 17077.31 37854.96 2016-09-23 11:04:36.000 267 33784.91 110.07 17077.30 88888.00 2016-09-23 11:04:37.000 267 33784.89 110.05 17077.32 88888.00 2016-09-23 11:04:38.000 267 33784.89 110.07 17077.30 88888.00 2016-09-23 11:04:39.000 267 33784.91 110.06 17077.29 88888.00 2016-09-23 11:04:40.000 267 33784.94 110.06 17077.28 37855.04 2016-09-23 11:04:41.000 267 33784.96 110.06 17077.30 88888.00 2016-09-23 11:04:42.000 267 33784.96 110.09 17077.28 88888.00 2016-09-23 11:04:43.000 267 33784.95 110.07 17077.25 88888.00 2016-09-23 11:04:44.000 267 33784.93 110.04 17077.29 88888.00 2016-09-23 11:04:45.000 267 33784.94 110.00 17077.32 37854.94 2016-09-23 11:04:46.000 267 33784.93 110.00 17077.30 88888.00 2016-09-23 11:04:47.000 267 33784.91 109.96 17077.32 88888.00 2016-09-23 11:04:48.000 267 33784.89 109.94 17077.33 88888.00 2016-09-23 11:04:49.000 267 33784.92 109.92 17077.32 88888.00 2016-09-23 11:04:50.000 267 33784.95 109.91 17077.30 37854.91 2016-09-23 11:04:51.000 267 33784.93 109.88 17077.25 88888.00 2016-09-23 11:04:52.000 267 33784.89 109.88 17077.28 88888.00 2016-09-23 11:04:53.000 267 33784.89 109.87 17077.31 88888.00 2016-09-23 11:04:54.000 267 33784.86 109.79 17077.27 88888.00 2016-09-23 11:04:55.000 267 33784.86 109.75 17077.26 37854.96 2016-09-23 11:04:56.000 267 33784.85 109.74 17077.28 88888.00 2016-09-23 11:04:57.000 267 33784.87 109.76 17077.29 88888.00 2016-09-23 11:04:58.000 267 33784.88 109.77 17077.25 88888.00 2016-09-23 11:04:59.000 267 33784.86 109.74 17077.26 88888.00 2016-09-23 11:05:00.000 267 33784.87 109.70 17077.25 37855.07 2016-09-23 11:05:01.000 267 33784.85 109.71 17077.27 88888.00 2016-09-23 11:05:02.000 267 33784.84 109.69 17077.28 88888.00 2016-09-23 11:05:03.000 267 33784.86 109.65 17077.25 88888.00 2016-09-23 11:05:04.000 267 33784.90 109.66 17077.23 88888.00 2016-09-23 11:05:05.000 267 33784.92 109.67 17077.23 37854.91 2016-09-23 11:05:06.000 267 33784.87 109.65 17077.25 88888.00 2016-09-23 11:05:07.000 267 33784.88 109.65 17077.29 88888.00 2016-09-23 11:05:08.000 267 33784.92 109.63 17077.28 88888.00 2016-09-23 11:05:09.000 267 33784.95 109.63 17077.27 88888.00 2016-09-23 11:05:10.000 267 33784.94 109.62 17077.27 37854.92 2016-09-23 11:05:11.000 267 33784.91 109.59 17077.25 88888.00 2016-09-23 11:05:12.000 267 33784.91 109.57 17077.25 88888.00 2016-09-23 11:05:13.000 267 33784.96 109.62 17077.31 88888.00 2016-09-23 11:05:14.000 267 33784.99 109.61 17077.35 88888.00 2016-09-23 11:05:15.000 267 33785.03 109.57 17077.30 37854.98 2016-09-23 11:05:16.000 267 33785.01 109.59 17077.30 88888.00 2016-09-23 11:05:17.000 267 33785.01 109.54 17077.30 88888.00 2016-09-23 11:05:18.000 267 33784.99 109.53 17077.34 88888.00 2016-09-23 11:05:19.000 267 33784.95 109.51 17077.34 88888.00 2016-09-23 11:05:20.000 267 33784.98 109.54 17077.35 37855.01 2016-09-23 11:05:21.000 267 33785.00 109.58 17077.34 88888.00 2016-09-23 11:05:22.000 267 33785.01 109.54 17077.30 88888.00 2016-09-23 11:05:23.000 267 33785.02 109.53 17077.31 88888.00 2016-09-23 11:05:24.000 267 33785.04 109.50 17077.33 88888.00 2016-09-23 11:05:25.000 267 33785.02 109.56 17077.35 37855.08 2016-09-23 11:05:26.000 267 33785.01 109.55 17077.36 88888.00 2016-09-23 11:05:27.000 267 33785.02 109.50 17077.36 88888.00 2016-09-23 11:05:28.000 267 33785.02 109.51 17077.31 88888.00 2016-09-23 11:05:29.000 267 33785.00 109.49 17077.31 88888.00 2016-09-23 11:05:30.000 267 33785.02 109.49 17077.31 37855.01 2016-09-23 11:05:31.000 267 33785.00 109.48 17077.30 88888.00 2016-09-23 11:05:32.000 267 33784.99 109.45 17077.29 88888.00 2016-09-23 11:05:33.000 267 33785.03 109.46 17077.31 88888.00 2016-09-23 11:05:34.000 267 33785.03 109.44 17077.32 88888.00 2016-09-23 11:05:35.000 267 33785.03 109.42 17077.33 37855.03 2016-09-23 11:05:36.000 267 33785.04 109.39 17077.33 88888.00 2016-09-23 11:05:37.000 267 33785.04 109.37 17077.32 88888.00 2016-09-23 11:05:38.000 267 33785.06 109.31 17077.35 88888.00 2016-09-23 11:05:39.000 267 33785.03 109.30 17077.33 88888.00 2016-09-23 11:05:40.000 267 33785.08 109.31 17077.32 37855.19 2016-09-23 11:05:41.000 267 33785.10 109.27 17077.29 88888.00 2016-09-23 11:05:42.000 267 33785.07 109.25 17077.28 88888.00 2016-09-23 11:05:43.000 267 33785.04 109.21 17077.31 88888.00 2016-09-23 11:05:44.000 267 33785.04 109.19 17077.36 88888.00 2016-09-23 11:05:45.000 267 33785.05 109.14 17077.35 37854.94 2016-09-23 11:05:46.000 267 33785.01 109.13 17077.27 88888.00 2016-09-23 11:05:47.000 267 33785.00 109.13 17077.26 88888.00 2016-09-23 11:05:48.000 267 33785.00 109.09 17077.28 88888.00 2016-09-23 11:05:49.000 267 33785.01 109.10 17077.31 88888.00 2016-09-23 11:05:50.000 267 33785.00 109.08 17077.29 37854.98 2016-09-23 11:05:51.000 267 33785.03 109.07 17077.27 88888.00 2016-09-23 11:05:52.000 267 33784.98 109.02 17077.29 88888.00 2016-09-23 11:05:53.000 267 33785.01 109.06 17077.27 88888.00 2016-09-23 11:05:54.000 267 33784.97 109.07 17077.26 88888.00 2016-09-23 11:05:55.000 267 33784.95 109.05 17077.29 37854.98 2016-09-23 11:05:56.000 267 33784.93 109.04 17077.33 88888.00 2016-09-23 11:05:57.000 267 33784.91 109.04 17077.34 88888.00 2016-09-23 11:05:58.000 267 33784.88 109.01 17077.33 88888.00 2016-09-23 11:05:59.000 267 33784.86 109.01 17077.30 88888.00 2016-09-23 11:06:00.000 267 33784.84 108.97 17077.32 37855.08 2016-09-23 11:06:01.000 267 33784.85 108.99 17077.36 88888.00 2016-09-23 11:06:02.000 267 33784.85 108.99 17077.33 88888.00 2016-09-23 11:06:03.000 267 33784.83 109.00 17077.30 88888.00 2016-09-23 11:06:04.000 267 33784.81 109.03 17077.33 88888.00 2016-09-23 11:06:05.000 267 33784.80 109.01 17077.36 37854.86 2016-09-23 11:06:06.000 267 33784.74 108.96 17077.32 88888.00 2016-09-23 11:06:07.000 267 33784.75 108.95 17077.30 88888.00 2016-09-23 11:06:08.000 267 33784.72 108.94 17077.35 88888.00 2016-09-23 11:06:09.000 267 33784.73 108.93 17077.34 88888.00 2016-09-23 11:06:10.000 267 33784.71 108.90 17077.35 37854.87 2016-09-23 11:06:11.000 267 33784.72 108.89 17077.37 88888.00 2016-09-23 11:06:12.000 267 33784.70 108.87 17077.37 88888.00 2016-09-23 11:06:13.000 267 33784.69 108.88 17077.40 88888.00 2016-09-23 11:06:14.000 267 33784.60 108.87 17077.39 88888.00 2016-09-23 11:06:15.000 267 33784.59 108.92 17077.35 37854.71 2016-09-23 11:06:16.000 267 33784.61 108.91 17077.35 88888.00 2016-09-23 11:06:17.000 267 33784.61 108.91 17077.34 88888.00 2016-09-23 11:06:18.000 267 33784.56 108.89 17077.37 88888.00 2016-09-23 11:06:19.000 267 33784.56 108.86 17077.36 88888.00 2016-09-23 11:06:20.000 267 33784.58 108.88 17077.35 37854.72 2016-09-23 11:06:21.000 267 33784.58 108.91 17077.37 88888.00 2016-09-23 11:06:22.000 267 33784.52 108.92 17077.34 88888.00 2016-09-23 11:06:23.000 267 33784.51 108.90 17077.36 88888.00 2016-09-23 11:06:24.000 267 33784.47 108.93 17077.37 88888.00 2016-09-23 11:06:25.000 267 33784.51 108.90 17077.38 37854.62 2016-09-23 11:06:26.000 267 33784.54 108.90 17077.42 88888.00 2016-09-23 11:06:27.000 267 33784.47 108.90 17077.44 88888.00 2016-09-23 11:06:28.000 267 33784.45 108.90 17077.40 88888.00 2016-09-23 11:06:29.000 267 33784.46 108.91 17077.39 88888.00 2016-09-23 11:06:30.000 267 33784.48 108.93 17077.41 37854.73 2016-09-23 11:06:31.000 267 33784.45 108.95 17077.43 88888.00 2016-09-23 11:06:32.000 267 33784.42 108.94 17077.42 88888.00 2016-09-23 11:06:33.000 267 33784.45 108.91 17077.37 88888.00 2016-09-23 11:06:34.000 267 33784.51 108.91 17077.39 88888.00 2016-09-23 11:06:35.000 267 33784.48 108.94 17077.39 37854.64 2016-09-23 11:06:36.000 267 33784.51 108.93 17077.41 88888.00 2016-09-23 11:06:37.000 267 33784.50 108.90 17077.41 88888.00 2016-09-23 11:06:38.000 267 33784.49 108.94 17077.39 88888.00 2016-09-23 11:06:39.000 267 33784.49 108.93 17077.35 88888.00 2016-09-23 11:06:40.000 267 33784.47 108.94 17077.34 37854.66 2016-09-23 11:06:41.000 267 33784.46 108.97 17077.36 88888.00 2016-09-23 11:06:42.000 267 33784.44 108.97 17077.38 88888.00 2016-09-23 11:06:43.000 267 33784.45 109.00 17077.39 88888.00 2016-09-23 11:06:44.000 267 33784.47 109.04 17077.39 88888.00 2016-09-23 11:06:45.000 267 33784.49 109.00 17077.39 37854.60 2016-09-23 11:06:46.000 267 33784.52 109.01 17077.38 88888.00 2016-09-23 11:06:47.000 267 33784.54 109.01 17077.39 88888.00 2016-09-23 11:06:48.000 267 33784.53 109.02 17077.38 88888.00 2016-09-23 11:06:49.000 267 33784.54 109.00 17077.35 88888.00 2016-09-23 11:06:50.000 267 33784.55 109.02 17077.36 37854.71 2016-09-23 11:06:51.000 267 33784.57 109.04 17077.38 88888.00 2016-09-23 11:06:52.000 267 33784.57 109.02 17077.38 88888.00 2016-09-23 11:06:53.000 267 33784.59 109.04 17077.37 88888.00 2016-09-23 11:06:54.000 267 33784.56 109.04 17077.39 88888.00 2016-09-23 11:06:55.000 267 33784.58 109.08 17077.37 37854.72 2016-09-23 11:06:56.000 267 33784.57 109.05 17077.33 88888.00 2016-09-23 11:06:57.000 267 33784.53 109.07 17077.29 88888.00 2016-09-23 11:06:58.000 267 33784.51 109.06 17077.35 88888.00 2016-09-23 11:06:59.000 267 33784.56 109.04 17077.37 88888.00 2016-09-23 11:07:00.000 267 33784.60 109.07 17077.37 37854.73 2016-09-23 11:07:01.000 267 33784.60 109.08 17077.38 88888.00 2016-09-23 11:07:02.000 267 33784.56 109.10 17077.38 88888.00 2016-09-23 11:07:03.000 267 33784.56 109.11 17077.43 88888.00 2016-09-23 11:07:04.000 267 33784.54 109.09 17077.45 88888.00 2016-09-23 11:07:05.000 267 33784.53 109.10 17077.41 37854.83 2016-09-23 11:07:06.000 267 33784.54 109.09 17077.44 88888.00 2016-09-23 11:07:07.000 267 33784.50 109.09 17077.43 88888.00 2016-09-23 11:07:08.000 267 33784.43 109.12 17077.43 88888.00 2016-09-23 11:07:09.000 267 33784.45 109.12 17077.44 88888.00 2016-09-23 11:07:10.000 267 33784.50 109.12 17077.39 37854.71 2016-09-23 11:07:11.000 267 33784.47 109.11 17077.34 88888.00 2016-09-23 11:07:12.000 267 33784.44 109.13 17077.34 88888.00 2016-09-23 11:07:13.000 267 33784.43 109.06 17077.33 88888.00 2016-09-23 11:07:14.000 267 33784.45 109.07 17077.34 88888.00 2016-09-23 11:07:15.000 267 33784.42 109.06 17077.33 37854.58 2016-09-23 11:07:16.000 267 33784.42 109.08 17077.36 88888.00 2016-09-23 11:07:17.000 267 33784.42 109.07 17077.33 88888.00 2016-09-23 11:07:18.000 267 33784.43 109.06 17077.34 88888.00 2016-09-23 11:07:19.000 267 33784.41 109.08 17077.35 88888.00 2016-09-23 11:07:20.000 267 33784.40 109.09 17077.41 37854.60 2016-09-23 11:07:21.000 267 33784.37 109.11 17077.38 88888.00 2016-09-23 11:07:22.000 267 33784.39 109.08 17077.34 88888.00 2016-09-23 11:07:23.000 267 33784.37 109.06 17077.34 88888.00 2016-09-23 11:07:24.000 267 33784.37 109.07 17077.34 88888.00 2016-09-23 11:07:25.000 267 33784.38 109.07 17077.38 37854.68 2016-09-23 11:07:26.000 267 33784.37 109.05 17077.38 88888.00 2016-09-23 11:07:27.000 267 33784.38 109.01 17077.37 88888.00 2016-09-23 11:07:28.000 267 33784.38 109.00 17077.38 88888.00 2016-09-23 11:07:29.000 267 33784.34 109.00 17077.39 88888.00 2016-09-23 11:07:30.000 267 33784.39 108.99 17077.38 37854.57 2016-09-23 11:07:31.000 267 33784.39 108.97 17077.34 88888.00 2016-09-23 11:07:32.000 267 33784.34 108.99 17077.34 88888.00 2016-09-23 11:07:33.000 267 33784.34 108.99 17077.33 88888.00 2016-09-23 11:07:34.000 267 33784.33 108.97 17077.34 88888.00 2016-09-23 11:07:35.000 267 33784.35 108.98 17077.34 37854.51 2016-09-23 11:07:36.000 267 33784.32 108.96 17077.36 88888.00 2016-09-23 11:07:37.000 267 33784.29 108.91 17077.40 88888.00 2016-09-23 11:07:38.000 267 33784.27 108.94 17077.40 88888.00 2016-09-23 11:07:39.000 267 33784.27 108.97 17077.40 88888.00 2016-09-23 11:07:40.000 267 33784.28 108.98 17077.40 37854.58 2016-09-23 11:07:41.000 267 33784.26 108.98 17077.41 88888.00 2016-09-23 11:07:42.000 267 33784.23 108.99 17077.39 88888.00 2016-09-23 11:07:43.000 267 33784.24 108.93 17077.41 88888.00 2016-09-23 11:07:44.000 267 33784.22 108.89 17077.41 88888.00 2016-09-23 11:07:45.000 267 33784.25 108.90 17077.42 37854.44 2016-09-23 11:07:46.000 267 33784.29 108.91 17077.42 88888.00 2016-09-23 11:07:47.000 267 33784.27 108.96 17077.40 88888.00 2016-09-23 11:07:48.000 267 33784.23 108.96 17077.39 88888.00 2016-09-23 11:07:49.000 267 33784.24 108.94 17077.42 88888.00 2016-09-23 11:07:50.000 267 33784.23 108.94 17077.39 37854.36 2016-09-23 11:07:51.000 267 33784.20 108.95 17077.38 88888.00 2016-09-23 11:07:52.000 267 33784.20 108.98 17077.35 88888.00 2016-09-23 11:07:53.000 267 33784.17 108.95 17077.35 88888.00 2016-09-23 11:07:54.000 267 33784.17 108.93 17077.36 88888.00 2016-09-23 11:07:55.000 267 33784.17 108.92 17077.37 37854.44 2016-09-23 11:07:56.000 267 33784.14 108.90 17077.38 88888.00 2016-09-23 11:07:57.000 267 33784.15 108.90 17077.36 88888.00 2016-09-23 11:07:58.000 267 33784.13 108.89 17077.35 88888.00 2016-09-23 11:07:59.000 267 33784.13 108.88 17077.40 88888.00 2016-09-23 11:08:00.000 267 33784.17 108.91 17077.39 37854.54 2016-09-23 11:08:01.000 267 33784.15 108.91 17077.36 88888.00 2016-09-23 11:08:02.000 267 33784.09 108.91 17077.39 88888.00 2016-09-23 11:08:03.000 267 33784.07 108.87 17077.38 88888.00 2016-09-23 11:08:04.000 267 33784.10 108.90 17077.35 88888.00 2016-09-23 11:08:05.000 267 33784.07 108.87 17077.33 37854.39 2016-09-23 11:08:06.000 267 33784.07 108.92 17077.38 88888.00 2016-09-23 11:08:07.000 267 33784.02 108.90 17077.37 88888.00 2016-09-23 11:08:08.000 267 33784.03 108.86 17077.31 88888.00 2016-09-23 11:08:09.000 267 33784.03 108.89 17077.32 88888.00 2016-09-23 11:08:10.000 267 33784.03 108.92 17077.39 37854.29 2016-09-23 11:08:11.000 267 33784.04 108.90 17077.40 88888.00 2016-09-23 11:08:12.000 267 33784.00 108.94 17077.38 88888.00 2016-09-23 11:08:13.000 267 33783.98 108.90 17077.40 88888.00 2016-09-23 11:08:14.000 267 33783.99 108.87 17077.34 88888.00 2016-09-23 11:08:15.000 267 33784.00 108.86 17077.34 37854.31 2016-09-23 11:08:16.000 267 33784.02 108.91 17077.32 88888.00 2016-09-23 11:08:17.000 267 33784.05 108.89 17077.32 88888.00 2016-09-23 11:08:18.000 267 33784.00 108.86 17077.33 88888.00 2016-09-23 11:08:19.000 267 33783.98 108.86 17077.31 88888.00 2016-09-23 11:08:20.000 267 33783.98 108.88 17077.36 37854.28 2016-09-23 11:08:21.000 267 33784.00 108.93 17077.38 88888.00 2016-09-23 11:08:22.000 267 33783.98 108.94 17077.39 88888.00 2016-09-23 11:08:23.000 267 33784.00 108.87 17077.43 88888.00 2016-09-23 11:08:24.000 267 33783.96 108.85 17077.43 88888.00 2016-09-23 11:08:25.000 267 33783.95 108.90 17077.43 37854.26 2016-09-23 11:08:26.000 267 33783.94 108.87 17077.43 88888.00 2016-09-23 11:08:27.000 267 33783.96 108.88 17077.45 88888.00 2016-09-23 11:08:28.000 267 33783.97 108.88 17077.43 88888.00 2016-09-23 11:08:29.000 267 33783.95 108.92 17077.39 88888.00 2016-09-23 11:08:30.000 267 33783.97 108.94 17077.36 37854.22 2016-09-23 11:08:31.000 267 33783.97 108.95 17077.32 88888.00 2016-09-23 11:08:32.000 267 33783.92 108.93 17077.39 88888.00 2016-09-23 11:08:33.000 267 33783.87 108.91 17077.41 88888.00 2016-09-23 11:08:34.000 267 33783.84 108.92 17077.40 88888.00 2016-09-23 11:08:35.000 267 33783.84 108.94 17077.41 37854.26 2016-09-23 11:08:36.000 267 33783.85 108.96 17077.38 88888.00 2016-09-23 11:08:37.000 267 33783.86 108.93 17077.40 88888.00 2016-09-23 11:08:38.000 267 33783.85 108.91 17077.40 88888.00 2016-09-23 11:08:39.000 267 33783.86 108.88 17077.41 88888.00 2016-09-23 11:08:40.000 267 33783.85 108.93 17077.39 37854.14 2016-09-23 11:08:41.000 267 33783.84 108.94 17077.41 88888.00 2016-09-23 11:08:42.000 267 33783.82 108.92 17077.42 88888.00 2016-09-23 11:08:43.000 267 33783.84 108.92 17077.47 88888.00 2016-09-23 11:08:44.000 267 33783.82 108.93 17077.49 88888.00 2016-09-23 11:08:45.000 267 33783.83 108.91 17077.52 37854.17 2016-09-23 11:08:46.000 267 33783.83 108.88 17077.54 88888.00 2016-09-23 11:08:47.000 267 33783.82 108.88 17077.53 88888.00 2016-09-23 11:08:48.000 267 33783.82 108.89 17077.50 88888.00 2016-09-23 11:08:49.000 267 33783.85 108.92 17077.53 88888.00 2016-09-23 11:08:50.000 267 33783.85 108.88 17077.54 37854.07 2016-09-23 11:08:51.000 267 33783.79 108.91 17077.54 88888.00 2016-09-23 11:08:52.000 267 33783.75 108.90 17077.48 88888.00 2016-09-23 11:08:53.000 267 33783.74 108.90 17077.48 88888.00 2016-09-23 11:08:54.000 267 33783.74 108.92 17077.50 88888.00 2016-09-23 11:08:55.000 267 33783.73 108.89 17077.54 37854.14 2016-09-23 11:08:56.000 267 33783.77 108.87 17077.51 88888.00 2016-09-23 11:08:57.000 267 33783.76 108.89 17077.53 88888.00 2016-09-23 11:08:58.000 267 33783.68 108.89 17077.54 88888.00 2016-09-23 11:08:59.000 267 33783.68 108.89 17077.54 88888.00 2016-09-23 11:09:00.000 267 33783.69 108.89 17077.53 37854.06 2016-09-23 11:09:01.000 267 33783.66 108.90 17077.51 88888.00 2016-09-23 11:09:02.000 267 33783.66 108.93 17077.48 88888.00 2016-09-23 11:09:03.000 267 33783.69 108.98 17077.49 88888.00 2016-09-23 11:09:04.000 267 33783.68 108.97 17077.53 88888.00 2016-09-23 11:09:05.000 267 33783.69 108.90 17077.53 37853.94 2016-09-23 11:09:06.000 267 33783.67 108.90 17077.50 88888.00 2016-09-23 11:09:07.000 267 33783.62 108.92 17077.50 88888.00 2016-09-23 11:09:08.000 267 33783.61 108.96 17077.50 88888.00 2016-09-23 11:09:09.000 267 33783.62 108.97 17077.51 88888.00 2016-09-23 11:09:10.000 267 33783.57 108.96 17077.49 37854.07 2016-09-23 11:09:11.000 267 33783.58 108.95 17077.52 88888.00 2016-09-23 11:09:12.000 267 33783.55 108.89 17077.53 88888.00 2016-09-23 11:09:13.000 267 33783.54 108.89 17077.47 88888.00 2016-09-23 11:09:14.000 267 33783.58 108.93 17077.52 88888.00 2016-09-23 11:09:15.000 267 33783.56 108.90 17077.49 37853.91 2016-09-23 11:09:16.000 267 33783.52 108.92 17077.50 88888.00 2016-09-23 11:09:17.000 267 33783.53 108.91 17077.52 88888.00 2016-09-23 11:09:18.000 267 33783.54 108.86 17077.53 88888.00 2016-09-23 11:09:19.000 267 33783.48 108.86 17077.55 88888.00 2016-09-23 11:09:20.000 267 33783.48 108.84 17077.54 37853.88 2016-09-23 11:09:21.000 267 33783.48 108.88 17077.54 88888.00 2016-09-23 11:09:22.000 267 33783.44 108.86 17077.55 88888.00 2016-09-23 11:09:23.000 267 33783.43 108.83 17077.56 88888.00 2016-09-23 11:09:24.000 267 33783.44 108.82 17077.51 88888.00 2016-09-23 11:09:25.000 267 33783.39 108.85 17077.54 37853.81 2016-09-23 11:09:26.000 267 33783.37 108.84 17077.55 88888.00 2016-09-23 11:09:27.000 267 33783.35 108.78 17077.53 88888.00 2016-09-23 11:09:28.000 267 33783.37 108.77 17077.53 88888.00 2016-09-23 11:09:29.000 267 33783.40 108.79 17077.55 88888.00 2016-09-23 11:09:30.000 267 33783.37 108.79 17077.57 37853.69 2016-09-23 11:09:31.000 267 33783.36 108.78 17077.60 88888.00 2016-09-23 11:09:32.000 267 33783.35 108.80 17077.54 88888.00 2016-09-23 11:09:33.000 267 33783.32 108.79 17077.50 88888.00 2016-09-23 11:09:34.000 267 33783.29 108.83 17077.54 88888.00 2016-09-23 11:09:35.000 267 33783.29 108.81 17077.59 37853.67 2016-09-23 11:09:36.000 267 33783.27 108.79 17077.61 88888.00 2016-09-23 11:09:37.000 267 33783.25 108.79 17077.60 88888.00 2016-09-23 11:09:38.000 267 33783.23 108.79 17077.56 88888.00 2016-09-23 11:09:39.000 267 33783.25 108.79 17077.57 88888.00 2016-09-23 11:09:40.000 267 33783.26 108.79 17077.56 37853.57 2016-09-23 11:09:41.000 267 33783.23 108.77 17077.57 88888.00 2016-09-23 11:09:42.000 267 33783.22 108.80 17077.58 88888.00 2016-09-23 11:09:43.000 267 33783.22 108.80 17077.60 88888.00 2016-09-23 11:09:44.000 267 33783.20 108.79 17077.62 88888.00 2016-09-23 11:09:45.000 267 33783.17 108.80 17077.59 37853.67 2016-09-23 11:09:46.000 267 33783.15 108.80 17077.56 88888.00 2016-09-23 11:09:47.000 267 33783.15 108.82 17077.55 88888.00 2016-09-23 11:09:48.000 267 33783.15 108.81 17077.56 88888.00 2016-09-23 11:09:49.000 267 33783.15 108.83 17077.59 88888.00 2016-09-23 11:09:50.000 267 33783.08 108.85 17077.56 37853.60 2016-09-23 11:09:51.000 267 33783.05 108.88 17077.55 88888.00 2016-09-23 11:09:52.000 267 33783.08 108.88 17077.54 88888.00 2016-09-23 11:09:53.000 267 33783.08 108.88 17077.51 88888.00 2016-09-23 11:09:54.000 267 33783.06 108.85 17077.50 88888.00 2016-09-23 11:09:55.000 267 33783.09 108.86 17077.55 37853.57 2016-09-23 11:09:56.000 267 33783.09 108.84 17077.54 88888.00 2016-09-23 11:09:57.000 267 33783.05 108.85 17077.49 88888.00 2016-09-23 11:09:58.000 267 33783.05 108.86 17077.49 88888.00 2016-09-23 11:09:59.000 267 33783.02 108.87 17077.54 88888.00 2016-09-23 11:10:00.000 267 33783.04 108.85 17077.56 37853.48 2016-09-23 11:10:01.000 267 33783.00 108.86 17077.54 88888.00 2016-09-23 11:10:02.000 267 33783.01 108.90 17077.58 88888.00 2016-09-23 11:10:03.000 267 33783.04 108.91 17077.58 88888.00 2016-09-23 11:10:04.000 267 33783.04 108.93 17077.57 88888.00 2016-09-23 11:10:05.000 267 33783.04 108.96 17077.55 37853.48 2016-09-23 11:10:06.000 267 33783.01 108.95 17077.56 88888.00 2016-09-23 11:10:07.000 267 33782.97 108.93 17077.58 88888.00 2016-09-23 11:10:08.000 267 33783.00 108.93 17077.58 88888.00 2016-09-23 11:10:09.000 267 33783.02 108.98 17077.61 88888.00 2016-09-23 11:10:10.000 267 33783.03 108.93 17077.57 37853.47 2016-09-23 11:10:11.000 267 33783.03 108.92 17077.55 88888.00 2016-09-23 11:10:12.000 267 33783.01 108.92 17077.57 88888.00 2016-09-23 11:10:13.000 267 33783.02 108.93 17077.60 88888.00 2016-09-23 11:10:14.000 267 33783.02 108.91 17077.59 88888.00 2016-09-23 11:10:15.000 267 33783.01 108.96 17077.60 37853.46 2016-09-23 11:10:16.000 267 33783.05 108.93 17077.59 88888.00 2016-09-23 11:10:17.000 267 33783.04 108.95 17077.60 88888.00 2016-09-23 11:10:18.000 267 33783.03 108.97 17077.57 88888.00 2016-09-23 11:10:19.000 267 33783.04 109.01 17077.60 88888.00 2016-09-23 11:10:20.000 267 33783.05 108.99 17077.63 37853.43 2016-09-23 11:10:21.000 267 33783.06 109.00 17077.66 88888.00 2016-09-23 11:10:22.000 267 33783.02 109.00 17077.69 88888.00 2016-09-23 11:10:23.000 267 33782.98 108.98 17077.65 88888.00 2016-09-23 11:10:24.000 267 33782.98 109.00 17077.63 88888.00 2016-09-23 11:10:25.000 267 33782.99 108.97 17077.60 37853.51 2016-09-23 11:10:26.000 267 33782.98 109.00 17077.62 88888.00 2016-09-23 11:10:27.000 267 33782.98 108.98 17077.59 88888.00 2016-09-23 11:10:28.000 267 33783.02 108.96 17077.62 88888.00 2016-09-23 11:10:29.000 267 33783.01 108.97 17077.65 88888.00 2016-09-23 11:10:30.000 267 33782.98 109.02 17077.66 37853.43 2016-09-23 11:10:31.000 267 33782.94 109.04 17077.68 88888.00 2016-09-23 11:10:32.000 267 33782.95 109.07 17077.69 88888.00 2016-09-23 11:10:33.000 267 33782.97 109.07 17077.71 88888.00 2016-09-23 11:10:34.000 267 33782.94 109.06 17077.72 88888.00 2016-09-23 11:10:35.000 267 33782.91 109.06 17077.66 37853.36 2016-09-23 11:10:36.000 267 33782.94 109.05 17077.68 88888.00 2016-09-23 11:10:37.000 267 33782.95 109.07 17077.71 88888.00 2016-09-23 11:10:38.000 267 33782.93 109.04 17077.72 88888.00 2016-09-23 11:10:39.000 267 33782.86 109.03 17077.69 88888.00 2016-09-23 11:10:40.000 267 33782.88 109.03 17077.71 37853.37 2016-09-23 11:10:41.000 267 33782.89 109.05 17077.71 88888.00 2016-09-23 11:10:42.000 267 33782.83 109.02 17077.70 88888.00 2016-09-23 11:10:43.000 267 33782.82 109.04 17077.74 88888.00 2016-09-23 11:10:44.000 267 33782.80 109.04 17077.70 88888.00 2016-09-23 11:10:45.000 267 33782.78 109.04 17077.68 37853.28 2016-09-23 11:10:46.000 267 33782.78 109.02 17077.69 88888.00 2016-09-23 11:10:47.000 267 33782.74 109.02 17077.67 88888.00 2016-09-23 11:10:48.000 267 33782.73 109.00 17077.64 88888.00 2016-09-23 11:10:49.000 267 33782.71 109.02 17077.69 88888.00 2016-09-23 11:10:50.000 267 33782.67 109.00 17077.71 37853.25 2016-09-23 11:10:51.000 267 33782.70 109.02 17077.67 88888.00 2016-09-23 11:10:52.000 267 33782.71 109.03 17077.66 88888.00 2016-09-23 11:10:53.000 267 33782.72 109.02 17077.65 88888.00 2016-09-23 11:10:54.000 267 33782.69 109.02 17077.66 88888.00 2016-09-23 11:10:55.000 267 33782.67 108.99 17077.68 37853.22 2016-09-23 11:10:56.000 267 33782.66 109.01 17077.75 88888.00 2016-09-23 11:10:57.000 267 33782.69 109.04 17077.78 88888.00 2016-09-23 11:10:58.000 267 33782.69 109.06 17077.71 88888.00 2016-09-23 11:10:59.000 267 33782.66 109.00 17077.68 88888.00 2016-09-23 11:11:00.000 267 33782.61 109.00 17077.70 37853.19 2016-09-23 11:11:01.000 267 33782.61 109.00 17077.70 88888.00 2016-09-23 11:11:02.000 267 33782.60 108.99 17077.65 88888.00 2016-09-23 11:11:03.000 267 33782.60 108.96 17077.66 88888.00 2016-09-23 11:11:04.000 267 33782.58 108.99 17077.68 88888.00 2016-09-23 11:11:05.000 267 33782.59 109.00 17077.71 37853.12 2016-09-23 11:11:06.000 267 33782.61 109.02 17077.70 88888.00 2016-09-23 11:11:07.000 267 33782.62 109.03 17077.67 88888.00 2016-09-23 11:11:08.000 267 33782.63 109.01 17077.70 88888.00 2016-09-23 11:11:09.000 267 33782.63 108.96 17077.69 88888.00 2016-09-23 11:11:10.000 267 33782.61 108.95 17077.68 37853.16 2016-09-23 11:11:11.000 267 33782.62 108.96 17077.68 88888.00 2016-09-23 11:11:12.000 267 33782.63 108.94 17077.64 88888.00 2016-09-23 11:11:13.000 267 33782.62 108.96 17077.67 88888.00 2016-09-23 11:11:14.000 267 33782.59 108.95 17077.71 88888.00 2016-09-23 11:11:15.000 267 33782.61 108.99 17077.73 37853.14 2016-09-23 11:11:16.000 267 33782.59 109.00 17077.71 88888.00 2016-09-23 11:11:17.000 267 33782.60 108.98 17077.71 88888.00 2016-09-23 11:11:18.000 267 33782.60 108.95 17077.69 88888.00 2016-09-23 11:11:19.000 267 33782.58 108.96 17077.72 88888.00 2016-09-23 11:11:20.000 267 33782.61 108.96 17077.74 37853.19 2016-09-23 11:11:21.000 267 33782.59 108.97 17077.73 88888.00 2016-09-23 11:11:22.000 267 33782.57 108.97 17077.75 88888.00 2016-09-23 11:11:23.000 267 33782.60 108.99 17077.74 88888.00 2016-09-23 11:11:24.000 267 33782.63 109.00 17077.76 88888.00 2016-09-23 11:11:25.000 267 33782.62 108.96 17077.74 37853.28 2016-09-23 11:11:26.000 267 33782.60 108.95 17077.75 88888.00 2016-09-23 11:11:27.000 267 33782.59 108.98 17077.75 88888.00 2016-09-23 11:11:28.000 267 33782.57 108.98 17077.74 88888.00 2016-09-23 11:11:29.000 267 33782.59 108.99 17077.74 88888.00 2016-09-23 11:11:30.000 267 33782.61 108.96 17077.74 37853.17 2016-09-23 11:11:31.000 267 33782.60 108.96 17077.74 88888.00 2016-09-23 11:11:32.000 267 33782.60 108.98 17077.75 88888.00 2016-09-23 11:11:33.000 267 33782.63 108.98 17077.69 88888.00 2016-09-23 11:11:34.000 267 33782.60 108.98 17077.67 88888.00 2016-09-23 11:11:35.000 267 33782.62 108.97 17077.72 37853.15 2016-09-23 11:11:36.000 267 33782.60 108.97 17077.70 88888.00 2016-09-23 11:11:37.000 267 33782.56 108.97 17077.70 88888.00 2016-09-23 11:11:38.000 267 33782.55 108.96 17077.74 88888.00 2016-09-23 11:11:39.000 267 33782.54 108.97 17077.77 88888.00 2016-09-23 11:11:40.000 267 33782.54 108.96 17077.76 37853.15 2016-09-23 11:11:41.000 267 33782.55 109.00 17077.75 88888.00 2016-09-23 11:11:42.000 267 33782.54 108.99 17077.76 88888.00 2016-09-23 11:11:43.000 267 33782.56 109.02 17077.78 88888.00 2016-09-23 11:11:44.000 267 33782.56 109.03 17077.79 88888.00 2016-09-23 11:11:45.000 267 33782.53 109.05 17077.78 37853.03 2016-09-23 11:11:46.000 267 33782.55 109.04 17077.73 88888.00 2016-09-23 11:11:47.000 267 33782.56 109.04 17077.67 88888.00 2016-09-23 11:11:48.000 267 33782.58 109.07 17077.69 88888.00 2016-09-23 11:11:49.000 267 33782.56 109.08 17077.70 88888.00 2016-09-23 11:11:50.000 267 33782.56 109.10 17077.73 37853.11 2016-09-23 11:11:51.000 267 33782.52 109.12 17077.72 88888.00 2016-09-23 11:11:52.000 267 33782.49 109.12 17077.70 88888.00 2016-09-23 11:11:53.000 267 33782.46 109.14 17077.73 88888.00 2016-09-23 11:11:54.000 267 33782.46 109.10 17077.77 88888.00 2016-09-23 11:11:55.000 267 33782.50 109.11 17077.79 37853.12 2016-09-23 11:11:56.000 267 33782.51 109.08 17077.80 88888.00 2016-09-23 11:11:57.000 267 33782.50 109.05 17077.75 88888.00 2016-09-23 11:11:58.000 267 33782.46 109.06 17077.74 88888.00 2016-09-23 11:11:59.000 267 33782.41 109.08 17077.73 88888.00 2016-09-23 11:12:00.000 267 33782.43 109.08 17077.69 37853.08 2016-09-23 11:12:01.000 267 33782.39 109.08 17077.65 88888.00 2016-09-23 11:12:02.000 267 33782.41 109.12 17077.66 88888.00 2016-09-23 11:12:03.000 267 33782.37 109.11 17077.67 88888.00 2016-09-23 11:12:04.000 267 33782.35 109.12 17077.68 88888.00 2016-09-23 11:12:05.000 267 33782.40 109.13 17077.71 37852.97 2016-09-23 11:12:06.000 267 33782.40 109.11 17077.73 88888.00 2016-09-23 11:12:07.000 267 33782.38 109.12 17077.74 88888.00 2016-09-23 11:12:08.000 267 33782.35 109.13 17077.69 88888.00 2016-09-23 11:12:09.000 267 33782.34 109.13 17077.70 88888.00 2016-09-23 11:12:10.000 267 33782.36 109.12 17077.69 37853.06 2016-09-23 11:12:11.000 267 33782.34 109.12 17077.75 88888.00 2016-09-23 11:12:12.000 267 33782.37 109.10 17077.80 88888.00 2016-09-23 11:12:13.000 267 33782.38 109.13 17077.73 88888.00 2016-09-23 11:12:14.000 267 33782.38 109.14 17077.75 88888.00 2016-09-23 11:12:15.000 267 33782.37 109.11 17077.79 37852.90 2016-09-23 11:12:16.000 267 33782.36 109.12 17077.78 88888.00 2016-09-23 11:12:17.000 267 33782.35 109.12 17077.79 88888.00 2016-09-23 11:12:18.000 267 33782.37 109.12 17077.78 88888.00 2016-09-23 11:12:19.000 267 33782.39 109.13 17077.78 88888.00 2016-09-23 11:12:20.000 267 33782.36 109.17 17077.81 37853.00 2016-09-23 11:12:21.000 267 33782.35 109.20 17077.83 88888.00 2016-09-23 11:12:22.000 267 33782.37 109.20 17077.85 88888.00 2016-09-23 11:12:23.000 267 33782.34 109.17 17077.86 88888.00 2016-09-23 11:12:24.000 267 33782.34 109.17 17077.82 88888.00 2016-09-23 11:12:25.000 267 33782.36 109.17 17077.83 37852.94 2016-09-23 11:12:26.000 267 33782.41 109.18 17077.87 88888.00 2016-09-23 11:12:27.000 267 33782.39 109.17 17077.89 88888.00 2016-09-23 11:12:28.000 267 33782.36 109.18 17077.90 88888.00 2016-09-23 11:12:29.000 267 33782.37 109.18 17077.92 88888.00 2016-09-23 11:12:30.000 267 33782.37 109.19 17077.90 37853.00 2016-09-23 11:12:31.000 267 33782.37 109.17 17077.91 88888.00 2016-09-23 11:12:32.000 267 33782.37 109.17 17077.95 88888.00 2016-09-23 11:12:33.000 267 33782.35 109.19 17077.91 88888.00 2016-09-23 11:12:34.000 267 33782.37 109.21 17077.89 88888.00 2016-09-23 11:12:35.000 267 33782.39 109.23 17077.94 37852.83 2016-09-23 11:12:36.000 267 33782.40 109.24 17077.89 88888.00 2016-09-23 11:12:37.000 267 33782.40 109.23 17077.89 88888.00 2016-09-23 11:12:38.000 267 33782.36 109.24 17077.89 88888.00 2016-09-23 11:12:39.000 267 33782.36 109.23 17077.90 88888.00 2016-09-23 11:12:40.000 267 33782.36 109.18 17077.90 37852.94 2016-09-23 11:12:41.000 267 33782.37 109.16 17077.87 88888.00 2016-09-23 11:12:42.000 267 33782.37 109.20 17077.86 88888.00 2016-09-23 11:12:43.000 267 33782.37 109.22 17077.88 88888.00 2016-09-23 11:12:44.000 267 33782.37 109.19 17077.89 88888.00 2016-09-23 11:12:45.000 267 33782.39 109.17 17077.90 37852.90 2016-09-23 11:12:46.000 267 33782.37 109.17 17077.91 88888.00 2016-09-23 11:12:47.000 267 33782.37 109.20 17077.90 88888.00 2016-09-23 11:12:48.000 267 33782.38 109.20 17077.89 88888.00 2016-09-23 11:12:49.000 267 33782.37 109.20 17077.87 88888.00 2016-09-23 11:12:50.000 267 33782.34 109.22 17077.85 37852.98 2016-09-23 11:12:51.000 267 33782.36 109.21 17077.83 88888.00 2016-09-23 11:12:52.000 267 33782.40 109.23 17077.85 88888.00 2016-09-23 11:12:53.000 267 33782.39 109.26 17077.90 88888.00 2016-09-23 11:12:54.000 267 33782.41 109.23 17077.89 88888.00 2016-09-23 11:12:55.000 267 33782.41 109.19 17077.89 37853.04 2016-09-23 11:12:56.000 267 33782.43 109.18 17077.90 88888.00 2016-09-23 11:12:57.000 267 33782.42 109.24 17077.86 88888.00 2016-09-23 11:12:58.000 267 33782.43 109.24 17077.85 88888.00 2016-09-23 11:12:59.000 267 33782.43 109.24 17077.88 88888.00 2016-09-23 11:13:00.000 267 33782.44 109.22 17077.87 37852.98 2016-09-23 11:13:01.000 267 33782.44 109.22 17077.88 88888.00 2016-09-23 11:13:02.000 267 33782.43 109.25 17077.87 88888.00 2016-09-23 11:13:03.000 267 33782.40 109.24 17077.88 88888.00 2016-09-23 11:13:04.000 267 33782.40 109.23 17077.90 88888.00 2016-09-23 11:13:05.000 267 33782.41 109.25 17077.90 37853.01 2016-09-23 11:13:06.000 267 33782.44 109.26 17077.91 88888.00 2016-09-23 11:13:07.000 267 33782.40 109.23 17077.91 88888.00 2016-09-23 11:13:08.000 267 33782.40 109.27 17077.90 88888.00 2016-09-23 11:13:09.000 267 33782.48 109.31 17077.91 88888.00 2016-09-23 11:13:10.000 267 33782.48 109.28 17077.92 37853.07 2016-09-23 11:13:11.000 267 33782.47 109.27 17077.92 88888.00 2016-09-23 11:13:12.000 267 33782.44 109.21 17077.91 88888.00 2016-09-23 11:13:13.000 267 33782.38 109.21 17077.88 88888.00 2016-09-23 11:13:14.000 267 33782.35 109.21 17077.88 88888.00 2016-09-23 11:13:15.000 267 33782.39 109.25 17077.90 37853.06 2016-09-23 11:13:16.000 267 33782.40 109.24 17077.92 88888.00 2016-09-23 11:13:17.000 267 33782.40 109.19 17077.91 88888.00 2016-09-23 11:13:18.000 267 33782.42 109.17 17077.88 88888.00 2016-09-23 11:13:19.000 267 33782.44 109.21 17077.92 88888.00 2016-09-23 11:13:20.000 267 33782.44 109.25 17077.95 37852.99 2016-09-23 11:13:21.000 267 33782.45 109.27 17077.92 88888.00 2016-09-23 11:13:22.000 267 33782.45 109.23 17077.95 88888.00 2016-09-23 11:13:23.000 267 33782.47 109.23 17077.93 88888.00 2016-09-23 11:13:24.000 267 33782.47 109.24 17077.92 88888.00 2016-09-23 11:13:25.000 267 33782.43 109.22 17077.93 37853.03 2016-09-23 11:13:26.000 267 33782.41 109.21 17077.94 88888.00 2016-09-23 11:13:27.000 267 33782.38 109.22 17077.95 88888.00 2016-09-23 11:13:28.000 267 33782.36 109.21 17077.98 88888.00 2016-09-23 11:13:29.000 267 33782.38 109.17 17077.94 88888.00 2016-09-23 11:13:30.000 267 33782.38 109.21 17078.00 37853.04 2016-09-23 11:13:31.000 267 33782.37 109.23 17078.01 88888.00 2016-09-23 11:13:32.000 267 33782.34 109.22 17077.97 88888.00 2016-09-23 11:13:33.000 267 33782.35 109.25 17078.01 88888.00 2016-09-23 11:13:34.000 267 33782.34 109.26 17078.01 88888.00 2016-09-23 11:13:35.000 267 33782.26 109.25 17078.06 37852.97 2016-09-23 11:13:36.000 267 33782.28 109.25 17078.07 88888.00 2016-09-23 11:13:37.000 267 33782.30 109.30 17078.01 88888.00 2016-09-23 11:13:38.000 267 33782.32 109.28 17078.01 88888.00 2016-09-23 11:13:39.000 267 33782.26 109.30 17077.97 88888.00 2016-09-23 11:13:40.000 267 33782.27 109.29 17077.98 37852.97 2016-09-23 11:13:41.000 267 33782.32 109.32 17078.02 88888.00 2016-09-23 11:13:42.000 267 33782.33 109.33 17078.02 88888.00 2016-09-23 11:13:43.000 267 33782.27 109.30 17077.99 88888.00 2016-09-23 11:13:44.000 267 33782.32 109.32 17077.96 88888.00 2016-09-23 11:13:45.000 267 33782.36 109.36 17077.99 37852.96 2016-09-23 11:13:46.000 267 33782.37 109.36 17077.98 88888.00 2016-09-23 11:13:47.000 267 33782.35 109.36 17077.97 88888.00 2016-09-23 11:13:48.000 267 33782.33 109.37 17077.97 88888.00 2016-09-23 11:13:49.000 267 33782.31 109.39 17077.99 88888.00 2016-09-23 11:13:50.000 267 33782.35 109.33 17078.03 37852.98 2016-09-23 11:13:51.000 267 33782.36 109.31 17078.03 88888.00 2016-09-23 11:13:52.000 267 33782.34 109.25 17078.04 88888.00 2016-09-23 11:13:53.000 267 33782.34 109.28 17078.06 88888.00 2016-09-23 11:13:54.000 267 33782.33 109.26 17077.99 88888.00 2016-09-23 11:13:55.000 267 33782.31 109.24 17077.98 37852.98 2016-09-23 11:13:56.000 267 33782.32 109.27 17078.04 88888.00 2016-09-23 11:13:57.000 267 33782.32 109.29 17077.99 88888.00 2016-09-23 11:13:58.000 267 33782.31 109.32 17077.98 88888.00 2016-09-23 11:13:59.000 267 33782.35 109.36 17078.00 88888.00 2016-09-23 11:14:00.000 267 33782.36 109.37 17078.01 37853.01 2016-09-23 11:14:01.000 267 33782.35 109.38 17078.00 88888.00 2016-09-23 11:14:02.000 267 33782.34 109.41 17078.02 88888.00 2016-09-23 11:14:03.000 267 33782.33 109.35 17078.03 88888.00 2016-09-23 11:14:04.000 267 33782.34 109.32 17078.09 88888.00 2016-09-23 11:14:05.000 267 33782.38 109.33 17078.08 37852.96 2016-09-23 11:14:06.000 267 33782.38 109.38 17078.07 88888.00 2016-09-23 11:14:07.000 267 33782.34 109.37 17078.04 88888.00 2016-09-23 11:14:08.000 267 33782.31 109.32 17077.99 88888.00 2016-09-23 11:14:09.000 267 33782.33 109.29 17078.01 88888.00 2016-09-23 11:14:10.000 267 33782.34 109.30 17078.02 37852.98 2016-09-23 11:14:11.000 267 33782.36 109.32 17078.04 88888.00 2016-09-23 11:14:12.000 267 33782.37 109.31 17078.02 88888.00 2016-09-23 11:14:13.000 267 33782.35 109.30 17077.99 88888.00 2016-09-23 11:14:14.000 267 33782.32 109.30 17078.02 88888.00 2016-09-23 11:14:15.000 267 33782.34 109.35 17078.04 37853.08 2016-09-23 11:14:16.000 267 33782.39 109.37 17078.05 88888.00 2016-09-23 11:14:17.000 267 33782.41 109.35 17078.06 88888.00 2016-09-23 11:14:18.000 267 33782.38 109.33 17078.05 88888.00 2016-09-23 11:14:19.000 267 33782.36 109.33 17078.03 88888.00 2016-09-23 11:14:20.000 267 33782.36 109.33 17078.02 37852.98 2016-09-23 11:14:21.000 267 33782.37 109.32 17078.07 88888.00 2016-09-23 11:14:22.000 267 33782.36 109.34 17078.10 88888.00 2016-09-23 11:14:23.000 267 33782.38 109.36 17078.09 88888.00 2016-09-23 11:14:24.000 267 33782.41 109.38 17078.06 88888.00 2016-09-23 11:14:25.000 267 33782.42 109.37 17078.04 37853.12 2016-09-23 11:14:26.000 267 33782.43 109.35 17078.05 88888.00 2016-09-23 11:14:27.000 267 33782.38 109.33 17078.08 88888.00 2016-09-23 11:14:28.000 267 33782.37 109.37 17078.07 88888.00 2016-09-23 11:14:29.000 267 33782.38 109.34 17078.06 88888.00 2016-09-23 11:14:30.000 267 33782.36 109.34 17078.08 37853.07 2016-09-23 11:14:31.000 267 33782.38 109.33 17078.11 88888.00 2016-09-23 11:14:32.000 267 33782.36 109.34 17078.11 88888.00 2016-09-23 11:14:33.000 267 33782.37 109.32 17078.12 88888.00 2016-09-23 11:14:34.000 267 33782.34 109.33 17078.09 88888.00 2016-09-23 11:14:35.000 267 33782.32 109.34 17078.15 37853.00 2016-09-23 11:14:36.000 267 33782.29 109.32 17078.15 88888.00 2016-09-23 11:14:37.000 267 33782.35 109.28 17078.11 88888.00 2016-09-23 11:14:38.000 267 33782.35 109.23 17078.11 88888.00 2016-09-23 11:14:39.000 267 33782.37 109.21 17078.12 88888.00 2016-09-23 11:14:40.000 267 33782.38 109.21 17078.12 37853.08 2016-09-23 11:14:41.000 267 33782.40 109.21 17078.12 88888.00 2016-09-23 11:14:42.000 267 33782.33 109.24 17078.07 88888.00 2016-09-23 11:14:43.000 267 33782.32 109.23 17078.08 88888.00 2016-09-23 11:14:44.000 267 33782.31 109.20 17078.13 88888.00 2016-09-23 11:14:45.000 267 33782.28 109.13 17078.12 37853.03 2016-09-23 11:14:46.000 267 33782.28 109.11 17078.08 88888.00 2016-09-23 11:14:47.000 267 33782.28 109.13 17078.05 88888.00 2016-09-23 11:14:48.000 267 33782.25 109.11 17078.08 88888.00 2016-09-23 11:14:49.000 267 33782.31 109.11 17078.10 88888.00 2016-09-23 11:14:50.000 267 33782.29 109.12 17078.09 37853.10 2016-09-23 11:14:51.000 267 33782.30 109.09 17078.12 88888.00 2016-09-23 11:14:52.000 267 33782.28 109.06 17078.13 88888.00 2016-09-23 11:14:53.000 267 33782.26 109.05 17078.10 88888.00 2016-09-23 11:14:54.000 267 33782.30 109.11 17078.12 88888.00 2016-09-23 11:14:55.000 267 33782.31 109.04 17078.09 37852.96 2016-09-23 11:14:56.000 267 33782.32 109.01 17078.08 88888.00 2016-09-23 11:14:57.000 267 33782.29 109.00 17078.09 88888.00 2016-09-23 11:14:58.000 267 33782.29 108.99 17078.12 88888.00 2016-09-23 11:14:59.000 267 33782.31 109.03 17078.12 88888.00 2016-09-23 11:15:00.000 267 33782.30 108.98 17078.10 37852.94 2016-09-23 11:15:01.000 267 33782.31 108.91 17078.09 88888.00 2016-09-23 11:15:02.000 267 33782.27 108.92 17078.09 88888.00 2016-09-23 11:15:03.000 267 33782.31 109.00 17078.11 88888.00 2016-09-23 11:15:04.000 267 33782.33 109.01 17078.10 88888.00 2016-09-23 11:15:05.000 267 33782.32 108.97 17078.12 37852.97 2016-09-23 11:15:06.000 267 33782.31 108.98 17078.09 88888.00 2016-09-23 11:15:07.000 267 33782.28 108.95 17078.07 88888.00 2016-09-23 11:15:08.000 267 33782.31 108.91 17078.08 88888.00 2016-09-23 11:15:09.000 267 33782.33 108.95 17078.12 88888.00 2016-09-23 11:15:10.000 267 33782.31 108.92 17078.13 37853.05 2016-09-23 11:15:11.000 267 33782.32 108.92 17078.14 88888.00 2016-09-23 11:15:12.000 267 33782.31 108.92 17078.15 88888.00 2016-09-23 11:15:13.000 267 33782.31 108.92 17078.16 88888.00 2016-09-23 11:15:14.000 267 33782.35 108.89 17078.15 88888.00 2016-09-23 11:15:15.000 267 33782.32 108.88 17078.13 37853.04 2016-09-23 11:15:16.000 267 33782.33 108.92 17078.16 88888.00 2016-09-23 11:15:17.000 267 33782.31 108.97 17078.12 88888.00 2016-09-23 11:15:18.000 267 33782.33 108.95 17078.15 88888.00 2016-09-23 11:15:19.000 267 33782.37 108.95 17078.15 88888.00 2016-09-23 11:15:20.000 267 33782.36 108.92 17078.13 37853.04 2016-09-23 11:15:21.000 267 33782.35 108.91 17078.15 88888.00 2016-09-23 11:15:22.000 267 33782.32 108.94 17078.15 88888.00 2016-09-23 11:15:23.000 267 33782.37 108.93 17078.16 88888.00 2016-09-23 11:15:24.000 267 33782.41 108.90 17078.14 88888.00 2016-09-23 11:15:25.000 267 33782.44 108.84 17078.11 37853.06 2016-09-23 11:15:26.000 267 33782.44 108.85 17078.15 88888.00 2016-09-23 11:15:27.000 267 33782.44 108.87 17078.19 88888.00 2016-09-23 11:15:28.000 267 33782.47 108.90 17078.20 88888.00 2016-09-23 11:15:29.000 267 33782.45 108.91 17078.16 88888.00 2016-09-23 11:15:30.000 267 33782.45 108.90 17078.19 37853.15 2016-09-23 11:15:31.000 267 33782.43 108.86 17078.16 88888.00 2016-09-23 11:15:32.000 267 33782.41 108.87 17078.15 88888.00 2016-09-23 11:15:33.000 267 33782.41 108.90 17078.19 88888.00 2016-09-23 11:15:34.000 267 33782.43 108.89 17078.23 88888.00 2016-09-23 11:15:35.000 267 33782.45 108.88 17078.24 37853.23 2016-09-23 11:15:36.000 267 33782.46 108.88 17078.24 88888.00 2016-09-23 11:15:37.000 267 33782.44 108.83 17078.24 88888.00 2016-09-23 11:15:38.000 267 33782.42 108.83 17078.23 88888.00 2016-09-23 11:15:39.000 267 33782.41 108.84 17078.23 88888.00 2016-09-23 11:15:40.000 267 33782.39 108.83 17078.19 37853.12 2016-09-23 11:15:41.000 267 33782.44 108.80 17078.16 88888.00 2016-09-23 11:15:42.000 267 33782.44 108.79 17078.15 88888.00 2016-09-23 11:15:43.000 267 33782.44 108.77 17078.12 88888.00 2016-09-23 11:15:44.000 267 33782.48 108.75 17078.13 88888.00 2016-09-23 11:15:45.000 267 33782.44 108.75 17078.19 37853.22 2016-09-23 11:15:46.000 267 33782.44 108.76 17078.20 88888.00 2016-09-23 11:15:47.000 267 33782.47 108.78 17078.22 88888.00 2016-09-23 11:15:48.000 267 33782.46 108.79 17078.22 88888.00 2016-09-23 11:15:49.000 267 33782.48 108.79 17078.21 88888.00 2016-09-23 11:15:50.000 267 33782.50 108.81 17078.16 37853.24 2016-09-23 11:15:51.000 267 33782.50 108.82 17078.17 88888.00 2016-09-23 11:15:52.000 267 33782.51 108.80 17078.21 88888.00 2016-09-23 11:15:53.000 267 33782.55 108.79 17078.22 88888.00 2016-09-23 11:15:54.000 267 33782.51 108.76 17078.24 88888.00 2016-09-23 11:15:55.000 267 33782.54 108.77 17078.26 37853.21 2016-09-23 11:15:56.000 267 33782.58 108.76 17078.22 88888.00 2016-09-23 11:15:57.000 267 33782.58 108.77 17078.23 88888.00 2016-09-23 11:15:58.000 267 33782.55 108.74 17078.25 88888.00 2016-09-23 11:15:59.000 267 33782.56 108.76 17078.25 88888.00 2016-09-23 11:16:00.000 267 33782.55 108.73 17078.22 37853.29 2016-09-23 11:16:01.000 267 33782.57 108.72 17078.22 88888.00 2016-09-23 11:16:02.000 267 33782.55 108.73 17078.24 88888.00 2016-09-23 11:16:03.000 267 33782.56 108.76 17078.28 88888.00 2016-09-23 11:16:04.000 267 33782.52 108.76 17078.30 88888.00 2016-09-23 11:16:05.000 267 33782.55 108.78 17078.33 37853.33 2016-09-23 11:16:06.000 267 33782.53 108.72 17078.33 88888.00 2016-09-23 11:16:07.000 267 33782.57 108.71 17078.28 88888.00 2016-09-23 11:16:08.000 267 33782.60 108.72 17078.29 88888.00 2016-09-23 11:16:09.000 267 33782.62 108.68 17078.31 88888.00 2016-09-23 11:16:10.000 267 33782.61 108.66 17078.30 37853.41 2016-09-23 11:16:11.000 267 33782.60 108.66 17078.28 88888.00 2016-09-23 11:16:12.000 267 33782.61 108.66 17078.27 88888.00 2016-09-23 11:16:13.000 267 33782.62 108.66 17078.27 88888.00 2016-09-23 11:16:14.000 267 33782.57 108.63 17078.27 88888.00 2016-09-23 11:16:15.000 267 33782.55 108.61 17078.24 37853.40 2016-09-23 11:16:16.000 267 33782.57 108.57 17078.25 88888.00 2016-09-23 11:16:17.000 267 33782.59 108.57 17078.29 88888.00 2016-09-23 11:16:18.000 267 33782.60 108.54 17078.28 88888.00 2016-09-23 11:16:19.000 267 33782.64 108.55 17078.30 88888.00 2016-09-23 11:16:20.000 267 33782.63 108.58 17078.28 37853.38 2016-09-23 11:16:21.000 267 33782.61 108.54 17078.27 88888.00 2016-09-23 11:16:22.000 267 33782.62 108.48 17078.27 88888.00 2016-09-23 11:16:23.000 267 33782.61 108.46 17078.28 88888.00 2016-09-23 11:16:24.000 267 33782.64 108.50 17078.28 88888.00 2016-09-23 11:16:25.000 267 33782.65 108.50 17078.29 37853.50 2016-09-23 11:16:26.000 267 33782.64 108.48 17078.30 88888.00 2016-09-23 11:16:27.000 267 33782.62 108.50 17078.26 88888.00 2016-09-23 11:16:28.000 267 33782.60 108.47 17078.23 88888.00 2016-09-23 11:16:29.000 267 33782.64 108.49 17078.22 88888.00 2016-09-23 11:16:30.000 267 33782.68 108.49 17078.22 37853.38 2016-09-23 11:16:31.000 267 33782.65 108.47 17078.24 88888.00 2016-09-23 11:16:32.000 267 33782.66 108.45 17078.23 88888.00 2016-09-23 11:16:33.000 267 33782.70 108.48 17078.20 88888.00 2016-09-23 11:16:34.000 267 33782.70 108.50 17078.23 88888.00 2016-09-23 11:16:35.000 267 33782.70 108.49 17078.22 37853.51 2016-09-23 11:16:36.000 267 33782.70 108.45 17078.24 88888.00 2016-09-23 11:16:37.000 267 33782.69 108.45 17078.24 88888.00 2016-09-23 11:16:38.000 267 33782.68 108.42 17078.24 88888.00 2016-09-23 11:16:39.000 267 33782.67 108.45 17078.23 88888.00 2016-09-23 11:16:40.000 267 33782.68 108.42 17078.24 37853.61 2016-09-23 11:16:41.000 267 33782.71 108.43 17078.20 88888.00 2016-09-23 11:16:42.000 267 33782.70 108.42 17078.23 88888.00 2016-09-23 11:16:43.000 267 33782.72 108.43 17078.23 88888.00 2016-09-23 11:16:44.000 267 33782.71 108.40 17078.24 88888.00 2016-09-23 11:16:45.000 267 33782.76 108.39 17078.25 37853.49 2016-09-23 11:16:46.000 267 33782.74 108.42 17078.22 88888.00 2016-09-23 11:16:47.000 267 33782.72 108.37 17078.26 88888.00 2016-09-23 11:16:48.000 267 33782.73 108.37 17078.26 88888.00 2016-09-23 11:16:49.000 267 33782.72 108.40 17078.26 88888.00 2016-09-23 11:16:50.000 267 33782.71 108.42 17078.29 37853.55 2016-09-23 11:16:51.000 267 33782.72 108.41 17078.30 88888.00 2016-09-23 11:16:52.000 267 33782.77 108.42 17078.33 88888.00 2016-09-23 11:16:53.000 267 33782.80 108.42 17078.31 88888.00 2016-09-23 11:16:54.000 267 33782.80 108.40 17078.30 88888.00 2016-09-23 11:16:55.000 267 33782.80 108.37 17078.27 37853.61 2016-09-23 11:16:56.000 267 33782.76 108.38 17078.24 88888.00 2016-09-23 11:16:57.000 267 33782.82 108.40 17078.26 88888.00 2016-09-23 11:16:58.000 267 33782.87 108.44 17078.27 88888.00 2016-09-23 11:16:59.000 267 33782.85 108.46 17078.28 88888.00 2016-09-23 11:17:00.000 267 33782.83 108.46 17078.29 37853.69 2016-09-23 11:17:01.000 267 33782.85 108.43 17078.34 88888.00 2016-09-23 11:17:02.000 267 33782.84 108.43 17078.33 88888.00 2016-09-23 11:17:03.000 267 33782.82 108.41 17078.29 88888.00 2016-09-23 11:17:04.000 267 33782.84 108.41 17078.32 88888.00 2016-09-23 11:17:05.000 267 33782.84 108.40 17078.30 37853.67 2016-09-23 11:17:06.000 267 33782.84 108.36 17078.32 88888.00 2016-09-23 11:17:07.000 267 33782.82 108.37 17078.33 88888.00 2016-09-23 11:17:08.000 267 33782.85 108.39 17078.33 88888.00 2016-09-23 11:17:09.000 267 33782.85 108.42 17078.27 88888.00 2016-09-23 11:17:10.000 267 33782.87 108.38 17078.28 37853.58 2016-09-23 11:17:11.000 267 33782.85 108.33 17078.25 88888.00 2016-09-23 11:17:12.000 267 33782.82 108.34 17078.27 88888.00 2016-09-23 11:17:13.000 267 33782.83 108.32 17078.32 88888.00 2016-09-23 11:17:14.000 267 33782.83 108.33 17078.34 88888.00 2016-09-23 11:17:15.000 267 33782.81 108.32 17078.31 37853.65 2016-09-23 11:17:16.000 267 33782.79 108.32 17078.30 88888.00 2016-09-23 11:17:17.000 267 33782.83 108.30 17078.33 88888.00 2016-09-23 11:17:18.000 267 33782.84 108.31 17078.33 88888.00 2016-09-23 11:17:19.000 267 33782.81 108.32 17078.38 88888.00 2016-09-23 11:17:20.000 267 33782.80 108.30 17078.35 37853.69 2016-09-23 11:17:21.000 267 33782.85 108.28 17078.32 88888.00 2016-09-23 11:17:22.000 267 33782.79 108.27 17078.31 88888.00 2016-09-23 11:17:23.000 267 33782.77 108.26 17078.31 88888.00 2016-09-23 11:17:24.000 267 33782.77 108.27 17078.35 88888.00 2016-09-23 11:17:25.000 267 33782.81 108.26 17078.32 37853.58 2016-09-23 11:17:26.000 267 33782.82 108.23 17078.35 88888.00 2016-09-23 11:17:27.000 267 33782.80 108.24 17078.37 88888.00 2016-09-23 11:17:28.000 267 33782.77 108.22 17078.37 88888.00 2016-09-23 11:17:29.000 267 33782.79 108.25 17078.34 88888.00 2016-09-23 11:17:30.000 267 33782.78 108.28 17078.38 37853.58 2016-09-23 11:17:31.000 267 33782.77 108.27 17078.38 88888.00 2016-09-23 11:17:32.000 267 33782.79 108.27 17078.37 88888.00 2016-09-23 11:17:33.000 267 33782.81 108.27 17078.39 88888.00 2016-09-23 11:17:34.000 267 33782.79 108.22 17078.41 88888.00 2016-09-23 11:17:35.000 267 33782.80 108.18 17078.39 37853.56 2016-09-23 11:17:36.000 267 33782.82 108.20 17078.38 88888.00 2016-09-23 11:17:37.000 267 33782.78 108.21 17078.38 88888.00 2016-09-23 11:17:38.000 267 33782.80 108.24 17078.37 88888.00 2016-09-23 11:17:39.000 267 33782.79 108.26 17078.36 88888.00 2016-09-23 11:17:40.000 267 33782.80 108.23 17078.36 37853.62 2016-09-23 11:17:41.000 267 33782.81 108.24 17078.33 88888.00 2016-09-23 11:17:42.000 267 33782.82 108.24 17078.32 88888.00 2016-09-23 11:17:43.000 267 33782.81 108.21 17078.34 88888.00 2016-09-23 11:17:44.000 267 33782.78 108.18 17078.35 88888.00 2016-09-23 11:17:45.000 267 33782.79 108.17 17078.33 37853.60 2016-09-23 11:17:46.000 267 33782.79 108.14 17078.35 88888.00 2016-09-23 11:17:47.000 267 33782.77 108.18 17078.36 88888.00 2016-09-23 11:17:48.000 267 33782.79 108.15 17078.38 88888.00 2016-09-23 11:17:49.000 267 33782.79 108.14 17078.37 88888.00 2016-09-23 11:17:50.000 267 33782.78 108.12 17078.34 37853.66 2016-09-23 11:17:51.000 267 33782.79 108.08 17078.34 88888.00 2016-09-23 11:17:52.000 267 33782.78 108.09 17078.41 88888.00 2016-09-23 11:17:53.000 267 33782.79 108.14 17078.38 88888.00 2016-09-23 11:17:54.000 267 33782.82 108.09 17078.40 88888.00 2016-09-23 11:17:55.000 267 33782.84 108.07 17078.42 37853.68 2016-09-23 11:17:56.000 267 33782.85 108.09 17078.40 88888.00 2016-09-23 11:17:57.000 267 33782.87 108.09 17078.40 88888.00 2016-09-23 11:17:58.000 267 33782.85 108.05 17078.42 88888.00 2016-09-23 11:17:59.000 267 33782.85 108.02 17078.44 88888.00 2016-09-23 11:18:00.000 267 33782.87 107.99 17078.40 37853.69 2016-09-23 11:18:01.000 267 33782.84 108.02 17078.41 88888.00 2016-09-23 11:18:02.000 267 33782.83 108.01 17078.41 88888.00 2016-09-23 11:18:03.000 267 33782.83 108.02 17078.40 88888.00 2016-09-23 11:18:04.000 267 33782.82 107.98 17078.42 88888.00 2016-09-23 11:18:05.000 267 33782.84 107.97 17078.41 37853.69 2016-09-23 11:18:06.000 267 33782.87 107.99 17078.40 88888.00 2016-09-23 11:18:07.000 267 33782.86 108.00 17078.37 88888.00 2016-09-23 11:18:08.000 267 33782.91 107.97 17078.40 88888.00 2016-09-23 11:18:09.000 267 33782.94 107.97 17078.40 88888.00 2016-09-23 11:18:10.000 267 33782.96 107.96 17078.37 37853.81 2016-09-23 11:18:11.000 267 33782.94 107.95 17078.39 88888.00 2016-09-23 11:18:12.000 267 33782.91 107.96 17078.40 88888.00 2016-09-23 11:18:13.000 267 33782.88 107.92 17078.42 88888.00 2016-09-23 11:18:14.000 267 33782.92 107.92 17078.42 88888.00 2016-09-23 11:18:15.000 267 33782.95 107.87 17078.41 37853.83 2016-09-23 11:18:16.000 267 33782.96 107.87 17078.42 88888.00 2016-09-23 11:18:17.000 267 33782.98 107.91 17078.44 88888.00 2016-09-23 11:18:18.000 267 33783.00 107.89 17078.43 88888.00 2016-09-23 11:18:19.000 267 33782.97 107.88 17078.43 88888.00 2016-09-23 11:18:20.000 267 33783.00 107.87 17078.43 37853.79 2016-09-23 11:18:21.000 267 33783.02 107.88 17078.43 88888.00 2016-09-23 11:18:22.000 267 33783.04 107.89 17078.38 88888.00 2016-09-23 11:18:23.000 267 33783.04 107.89 17078.43 88888.00 2016-09-23 11:18:24.000 267 33783.04 107.85 17078.45 88888.00 2016-09-23 11:18:25.000 267 33783.04 107.84 17078.49 37853.87 2016-09-23 11:18:26.000 267 33783.04 107.78 17078.48 88888.00 2016-09-23 11:18:27.000 267 33783.06 107.76 17078.43 88888.00 2016-09-23 11:18:28.000 267 33783.06 107.75 17078.43 88888.00 2016-09-23 11:18:29.000 267 33783.10 107.78 17078.45 88888.00 2016-09-23 11:18:30.000 267 33783.15 107.76 17078.43 37853.94 2016-09-23 11:18:31.000 267 33783.14 107.74 17078.46 88888.00 2016-09-23 11:18:32.000 267 33783.12 107.73 17078.45 88888.00 2016-09-23 11:18:33.000 267 33783.10 107.67 17078.45 88888.00 2016-09-23 11:18:34.000 267 33783.09 107.67 17078.46 88888.00 2016-09-23 11:18:35.000 267 33783.06 107.64 17078.49 37853.88 2016-09-23 11:18:36.000 267 33783.11 107.63 17078.51 88888.00 2016-09-23 11:18:37.000 267 33783.11 107.63 17078.52 88888.00 2016-09-23 11:18:38.000 267 33783.13 107.62 17078.54 88888.00 2016-09-23 11:18:39.000 267 33783.13 107.63 17078.55 88888.00 2016-09-23 11:18:40.000 267 33783.13 107.63 17078.53 37853.92 2016-09-23 11:18:41.000 267 33783.15 107.60 17078.55 88888.00 2016-09-23 11:18:42.000 267 33783.16 107.58 17078.54 88888.00 2016-09-23 11:18:43.000 267 33783.16 107.58 17078.53 88888.00 2016-09-23 11:18:44.000 267 33783.14 107.63 17078.52 88888.00 2016-09-23 11:18:45.000 267 33783.18 107.68 17078.55 37853.93 2016-09-23 11:18:46.000 267 33783.21 107.66 17078.61 88888.00 2016-09-23 11:18:47.000 267 33783.15 107.61 17078.57 88888.00 2016-09-23 11:18:48.000 267 33783.14 107.57 17078.57 88888.00 2016-09-23 11:18:49.000 267 33783.15 107.57 17078.58 88888.00 2016-09-23 11:18:50.000 267 33783.18 107.57 17078.61 37854.06 2016-09-23 11:18:51.000 267 33783.18 107.56 17078.62 88888.00 2016-09-23 11:18:52.000 267 33783.18 107.57 17078.59 88888.00 2016-09-23 11:18:53.000 267 33783.15 107.58 17078.57 88888.00 2016-09-23 11:18:54.000 267 33783.13 107.57 17078.59 88888.00 2016-09-23 11:18:55.000 267 33783.16 107.58 17078.58 37853.97 2016-09-23 11:18:56.000 267 33783.15 107.55 17078.57 88888.00 2016-09-23 11:18:57.000 267 33783.18 107.52 17078.58 88888.00 2016-09-23 11:18:58.000 267 33783.17 107.50 17078.58 88888.00 2016-09-23 11:18:59.000 267 33783.17 107.53 17078.59 88888.00 2016-09-23 11:19:00.000 267 33783.15 107.54 17078.62 37854.01 2016-09-23 11:19:01.000 267 33783.17 107.56 17078.62 88888.00 2016-09-23 11:19:02.000 267 33783.18 107.53 17078.64 88888.00 2016-09-23 11:19:03.000 267 33783.18 107.54 17078.63 88888.00 2016-09-23 11:19:04.000 267 33783.16 107.56 17078.61 88888.00 2016-09-23 11:19:05.000 267 33783.13 107.54 17078.61 37854.01 2016-09-23 11:19:06.000 267 33783.15 107.50 17078.60 88888.00 2016-09-23 11:19:07.000 267 33783.14 107.45 17078.61 88888.00 2016-09-23 11:19:08.000 267 33783.20 107.50 17078.62 88888.00 2016-09-23 11:19:09.000 267 33783.20 107.53 17078.61 88888.00 2016-09-23 11:19:10.000 267 33783.24 107.53 17078.63 37854.01 2016-09-23 11:19:11.000 267 33783.23 107.49 17078.67 88888.00 2016-09-23 11:19:12.000 267 33783.21 107.48 17078.65 88888.00 2016-09-23 11:19:13.000 267 33783.24 107.49 17078.65 88888.00 2016-09-23 11:19:14.000 267 33783.25 107.50 17078.66 88888.00 2016-09-23 11:19:15.000 267 33783.24 107.53 17078.68 37853.94 2016-09-23 11:19:16.000 267 33783.25 107.55 17078.70 88888.00 2016-09-23 11:19:17.000 267 33783.22 107.56 17078.70 88888.00 2016-09-23 11:19:18.000 267 33783.22 107.52 17078.71 88888.00 2016-09-23 11:19:19.000 267 33783.22 107.43 17078.69 88888.00 2016-09-23 11:19:20.000 267 33783.26 107.42 17078.66 37854.00 2016-09-23 11:19:21.000 267 33783.27 107.45 17078.69 88888.00 2016-09-23 11:19:22.000 267 33783.27 107.44 17078.67 88888.00 2016-09-23 11:19:23.000 267 33783.24 107.45 17078.64 88888.00 2016-09-23 11:19:24.000 267 33783.23 107.40 17078.67 88888.00 2016-09-23 11:19:25.000 267 33783.22 107.40 17078.69 37854.11 2016-09-23 11:19:26.000 267 33783.21 107.39 17078.71 88888.00 2016-09-23 11:19:27.000 267 33783.24 107.39 17078.69 88888.00 2016-09-23 11:19:28.000 267 33783.20 107.34 17078.66 88888.00 2016-09-23 11:19:29.000 267 33783.20 107.34 17078.68 88888.00 2016-09-23 11:19:30.000 267 33783.19 107.38 17078.67 37853.97 2016-09-23 11:19:31.000 267 33783.18 107.38 17078.66 88888.00 2016-09-23 11:19:32.000 267 33783.17 107.40 17078.64 88888.00 2016-09-23 11:19:33.000 267 33783.17 107.39 17078.62 88888.00 2016-09-23 11:19:34.000 267 33783.16 107.37 17078.58 88888.00 2016-09-23 11:19:35.000 267 33783.17 107.36 17078.59 37854.01 2016-09-23 11:19:36.000 267 33783.19 107.32 17078.63 88888.00 2016-09-23 11:19:37.000 267 33783.13 107.31 17078.64 88888.00 2016-09-23 11:19:38.000 267 33783.17 107.26 17078.65 88888.00 2016-09-23 11:19:39.000 267 33783.15 107.28 17078.62 88888.00 2016-09-23 11:19:40.000 267 33783.15 107.26 17078.64 37854.03 2016-09-23 11:19:41.000 267 33783.14 107.25 17078.68 88888.00 2016-09-23 11:19:42.000 267 33783.17 107.23 17078.69 88888.00 2016-09-23 11:19:43.000 267 33783.20 107.23 17078.68 88888.00 2016-09-23 11:19:44.000 267 33783.17 107.23 17078.70 88888.00 2016-09-23 11:19:45.000 267 33783.17 107.20 17078.70 37854.05 2016-09-23 11:19:46.000 267 33783.22 107.24 17078.68 88888.00 2016-09-23 11:19:47.000 267 33783.22 107.28 17078.71 88888.00 2016-09-23 11:19:48.000 267 33783.15 107.22 17078.73 88888.00 2016-09-23 11:19:49.000 267 33783.14 107.24 17078.68 88888.00 2016-09-23 11:19:50.000 267 33783.18 107.25 17078.68 37854.01 2016-09-23 11:19:51.000 267 33783.20 107.21 17078.70 88888.00 2016-09-23 11:19:52.000 267 33783.20 107.17 17078.71 88888.00 2016-09-23 11:19:53.000 267 33783.21 107.16 17078.69 88888.00 2016-09-23 11:19:54.000 267 33783.21 107.17 17078.70 88888.00 2016-09-23 11:19:55.000 267 33783.23 107.18 17078.70 37854.12 2016-09-23 11:19:56.000 267 33783.27 107.19 17078.71 88888.00 2016-09-23 11:19:57.000 267 33783.29 107.16 17078.70 88888.00 2016-09-23 11:19:58.000 267 33783.22 107.14 17078.70 88888.00 2016-09-23 11:19:59.000 267 33783.22 107.12 17078.69 88888.00 2016-09-23 11:20:00.000 267 33783.26 107.15 17078.73 37854.22 2016-09-23 11:20:01.000 267 33783.20 107.16 17078.75 88888.00 2016-09-23 11:20:02.000 267 33783.15 107.12 17078.73 88888.00 2016-09-23 11:20:03.000 267 33783.15 107.12 17078.76 88888.00 2016-09-23 11:20:04.000 267 33783.16 107.14 17078.79 88888.00 2016-09-23 11:20:05.000 267 33783.20 107.20 17078.82 37854.18 2016-09-23 11:20:06.000 267 33783.25 107.16 17078.83 88888.00 2016-09-23 11:20:07.000 267 33783.21 107.13 17078.79 88888.00 2016-09-23 11:20:08.000 267 33783.22 107.12 17078.81 88888.00 2016-09-23 11:20:09.000 267 33783.24 107.12 17078.81 88888.00 2016-09-23 11:20:10.000 267 33783.29 107.10 17078.77 37854.10 2016-09-23 11:20:11.000 267 33783.24 107.09 17078.78 88888.00 2016-09-23 11:20:12.000 267 33783.24 107.08 17078.79 88888.00 2016-09-23 11:20:13.000 267 33783.24 107.08 17078.80 88888.00 2016-09-23 11:20:14.000 267 33783.26 107.09 17078.78 88888.00 2016-09-23 11:20:15.000 267 33783.27 107.07 17078.75 37854.10 2016-09-23 11:20:16.000 267 33783.26 107.05 17078.78 88888.00 2016-09-23 11:20:17.000 267 33783.32 107.08 17078.81 88888.00 2016-09-23 11:20:18.000 267 33783.31 107.08 17078.80 88888.00 2016-09-23 11:20:19.000 267 33783.31 107.08 17078.80 88888.00 2016-09-23 11:20:20.000 267 33783.29 107.03 17078.80 37854.12 2016-09-23 11:20:21.000 267 33783.36 107.05 17078.80 88888.00 2016-09-23 11:20:22.000 267 33783.39 107.03 17078.79 88888.00 2016-09-23 11:20:23.000 267 33783.37 106.98 17078.81 88888.00 2016-09-23 11:20:24.000 267 33783.40 107.01 17078.80 88888.00 2016-09-23 11:20:25.000 267 33783.38 107.04 17078.76 37854.26 2016-09-23 11:20:26.000 267 33783.42 107.02 17078.75 88888.00 2016-09-23 11:20:27.000 267 33783.45 106.99 17078.76 88888.00 2016-09-23 11:20:28.000 267 33783.45 106.98 17078.76 88888.00 2016-09-23 11:20:29.000 267 33783.45 106.95 17078.78 88888.00 2016-09-23 11:20:30.000 267 33783.51 106.95 17078.79 37854.33 2016-09-23 11:20:31.000 267 33783.51 107.01 17078.80 88888.00 2016-09-23 11:20:32.000 267 33783.53 107.01 17078.80 88888.00 2016-09-23 11:20:33.000 267 33783.50 106.99 17078.80 88888.00 2016-09-23 11:20:34.000 267 33783.49 107.00 17078.83 88888.00 2016-09-23 11:20:35.000 267 33783.52 106.99 17078.81 37854.35 2016-09-23 11:20:36.000 267 33783.53 107.00 17078.83 88888.00 2016-09-23 11:20:37.000 267 33783.51 107.01 17078.82 88888.00 2016-09-23 11:20:38.000 267 33783.50 106.98 17078.82 88888.00 2016-09-23 11:20:39.000 267 33783.50 106.97 17078.83 88888.00 2016-09-23 11:20:40.000 267 33783.46 106.93 17078.81 37854.32 2016-09-23 11:20:41.000 267 33783.47 106.95 17078.80 88888.00 2016-09-23 11:20:42.000 267 33783.46 106.95 17078.85 88888.00 2016-09-23 11:20:43.000 267 33783.48 106.94 17078.83 88888.00 2016-09-23 11:20:44.000 267 33783.48 106.93 17078.78 88888.00 2016-09-23 11:20:45.000 267 33783.48 106.94 17078.79 37854.35 2016-09-23 11:20:46.000 267 33783.47 106.93 17078.80 88888.00 2016-09-23 11:20:47.000 267 33783.45 106.92 17078.78 88888.00 2016-09-23 11:20:48.000 267 33783.42 106.86 17078.74 88888.00 2016-09-23 11:20:49.000 267 33783.43 106.90 17078.76 88888.00 2016-09-23 11:20:50.000 267 33783.46 106.89 17078.79 37854.36 2016-09-23 11:20:51.000 267 33783.46 106.90 17078.79 88888.00 2016-09-23 11:20:52.000 267 33783.46 106.89 17078.78 88888.00 2016-09-23 11:20:53.000 267 33783.48 106.88 17078.83 88888.00 2016-09-23 11:20:54.000 267 33783.51 106.87 17078.82 88888.00 2016-09-23 11:20:55.000 267 33783.53 106.85 17078.85 37854.37 2016-09-23 11:20:56.000 267 33783.54 106.83 17078.85 88888.00 2016-09-23 11:20:57.000 267 33783.55 106.83 17078.86 88888.00 2016-09-23 11:20:58.000 267 33783.55 106.84 17078.89 88888.00 2016-09-23 11:20:59.000 267 33783.60 106.86 17078.92 88888.00 2016-09-23 11:21:00.000 267 33783.59 106.84 17078.87 37854.39 2016-09-23 11:21:01.000 267 33783.55 106.80 17078.92 88888.00 2016-09-23 11:21:02.000 267 33783.54 106.84 17078.90 88888.00 2016-09-23 11:21:03.000 267 33783.54 106.84 17078.88 88888.00 2016-09-23 11:21:04.000 267 33783.55 106.81 17078.89 88888.00 2016-09-23 11:21:05.000 267 33783.62 106.79 17078.90 37854.38 2016-09-23 11:21:06.000 267 33783.64 106.79 17078.92 88888.00 2016-09-23 11:21:07.000 267 33783.62 106.79 17078.94 88888.00 2016-09-23 11:21:08.000 267 33783.60 106.77 17078.89 88888.00 2016-09-23 11:21:09.000 267 33783.60 106.74 17078.89 88888.00 2016-09-23 11:21:10.000 267 33783.59 106.77 17078.88 37854.46 2016-09-23 11:21:11.000 267 33783.59 106.77 17078.88 88888.00 2016-09-23 11:21:12.000 267 33783.56 106.72 17078.91 88888.00 2016-09-23 11:21:13.000 267 33783.54 106.73 17078.92 88888.00 2016-09-23 11:21:14.000 267 33783.56 106.72 17078.91 88888.00 2016-09-23 11:21:15.000 267 33783.55 106.70 17078.89 37854.42 2016-09-23 11:21:16.000 267 33783.54 106.72 17078.94 88888.00 2016-09-23 11:21:17.000 267 33783.59 106.70 17078.98 88888.00 2016-09-23 11:21:18.000 267 33783.60 106.68 17078.93 88888.00 2016-09-23 11:21:19.000 267 33783.64 106.70 17078.96 88888.00 2016-09-23 11:21:20.000 267 33783.66 106.70 17078.97 37854.44 2016-09-23 11:21:21.000 267 33783.68 106.70 17079.00 88888.00 2016-09-23 11:21:22.000 267 33783.65 106.69 17079.00 88888.00 2016-09-23 11:21:23.000 267 33783.62 106.64 17078.99 88888.00 2016-09-23 11:21:24.000 267 33783.65 106.66 17078.97 88888.00 2016-09-23 11:21:25.000 267 33783.67 106.65 17078.97 37854.49 2016-09-23 11:21:26.000 267 33783.65 106.62 17078.96 88888.00 2016-09-23 11:21:27.000 267 33783.67 106.62 17078.97 88888.00 2016-09-23 11:21:28.000 267 33783.67 106.61 17078.97 88888.00 2016-09-23 11:21:29.000 267 33783.70 106.61 17078.96 88888.00 2016-09-23 11:21:30.000 267 33783.72 106.61 17078.99 37854.62 2016-09-23 11:21:31.000 267 33783.74 106.62 17078.99 88888.00 2016-09-23 11:21:32.000 267 33783.70 106.58 17078.96 88888.00 2016-09-23 11:21:33.000 267 33783.71 106.57 17078.99 88888.00 2016-09-23 11:21:34.000 267 33783.74 106.57 17079.03 88888.00 2016-09-23 11:21:35.000 267 33783.69 106.57 17079.04 37854.58 2016-09-23 11:21:36.000 267 33783.67 106.56 17079.04 88888.00 2016-09-23 11:21:37.000 267 33783.65 106.58 17079.01 88888.00 2016-09-23 11:21:38.000 267 33783.70 106.53 17079.01 88888.00 2016-09-23 11:21:39.000 267 33783.72 106.49 17078.97 88888.00 2016-09-23 11:21:40.000 267 33783.72 106.50 17078.98 37854.64 2016-09-23 11:21:41.000 267 33783.74 106.52 17079.04 88888.00 2016-09-23 11:21:42.000 267 33783.71 106.49 17078.99 88888.00 2016-09-23 11:21:43.000 267 33783.74 106.50 17078.97 88888.00 2016-09-23 11:21:44.000 267 33783.76 106.46 17078.96 88888.00 2016-09-23 11:21:45.000 267 33783.77 106.45 17079.00 37854.79 2016-09-23 11:21:46.000 267 33783.77 106.49 17078.99 88888.00 2016-09-23 11:21:47.000 267 33783.82 106.50 17079.03 88888.00 2016-09-23 11:21:48.000 267 33783.84 106.47 17079.00 88888.00 2016-09-23 11:21:49.000 267 33783.87 106.44 17078.96 88888.00 2016-09-23 11:21:50.000 267 33783.83 106.45 17078.97 37854.75 2016-09-23 11:21:51.000 267 33783.80 106.46 17078.97 88888.00 2016-09-23 11:21:52.000 267 33783.78 106.44 17078.98 88888.00 2016-09-23 11:21:53.000 267 33783.80 106.47 17078.97 88888.00 2016-09-23 11:21:54.000 267 33783.80 106.48 17078.98 88888.00 2016-09-23 11:21:55.000 267 33783.84 106.49 17079.01 37854.69 2016-09-23 11:21:56.000 267 33783.83 106.48 17079.02 88888.00 2016-09-23 11:21:57.000 267 33783.84 106.46 17079.05 88888.00 2016-09-23 11:21:58.000 267 33783.81 106.51 17079.04 88888.00 2016-09-23 11:21:59.000 267 33783.78 106.46 17079.02 88888.00 2016-09-23 11:22:00.000 267 33783.77 106.43 17079.02 37854.69 2016-09-23 11:22:01.000 267 33783.79 106.46 17079.03 88888.00 2016-09-23 11:22:02.000 267 33783.80 106.48 17079.05 88888.00 2016-09-23 11:22:03.000 267 33783.84 106.50 17079.08 88888.00 2016-09-23 11:22:04.000 267 33783.84 106.47 17079.05 88888.00 2016-09-23 11:22:05.000 267 33783.85 106.46 17079.05 37854.79 2016-09-23 11:22:06.000 267 33783.81 106.47 17079.05 88888.00 2016-09-23 11:22:07.000 267 33783.85 106.46 17079.09 88888.00 2016-09-23 11:22:08.000 267 33783.84 106.43 17079.08 88888.00 2016-09-23 11:22:09.000 267 33783.84 106.45 17079.09 88888.00 2016-09-23 11:22:10.000 267 33783.85 106.42 17079.13 37854.86 2016-09-23 11:22:11.000 267 33783.87 106.43 17079.11 88888.00 2016-09-23 11:22:12.000 267 33783.84 106.45 17079.09 88888.00 2016-09-23 11:22:13.000 267 33783.87 106.46 17079.09 88888.00 2016-09-23 11:22:14.000 267 33783.87 106.45 17079.09 88888.00 2016-09-23 11:22:15.000 267 33783.89 106.43 17079.11 37854.66 2016-09-23 11:22:16.000 267 33783.92 106.44 17079.10 88888.00 2016-09-23 11:22:17.000 267 33783.93 106.43 17079.12 88888.00 2016-09-23 11:22:18.000 267 33783.91 106.42 17079.10 88888.00 2016-09-23 11:22:19.000 267 33783.92 106.43 17079.08 88888.00 2016-09-23 11:22:20.000 267 33783.91 106.43 17079.11 37854.87 2016-09-23 11:22:21.000 267 33783.90 106.44 17079.13 88888.00 2016-09-23 11:22:22.000 267 33783.92 106.46 17079.11 88888.00 2016-09-23 11:22:23.000 267 33783.94 106.46 17079.10 88888.00 2016-09-23 11:22:24.000 267 33783.92 106.45 17079.10 88888.00 2016-09-23 11:22:25.000 267 33783.95 106.44 17079.13 37854.82 2016-09-23 11:22:26.000 267 33783.95 106.42 17079.15 88888.00 2016-09-23 11:22:27.000 267 33783.99 106.42 17079.11 88888.00 2016-09-23 11:22:28.000 267 33784.01 106.39 17079.09 88888.00 2016-09-23 11:22:29.000 267 33783.98 106.39 17079.06 88888.00 2016-09-23 11:22:30.000 267 33783.96 106.40 17079.05 37854.97 2016-09-23 11:22:31.000 267 33783.95 106.40 17079.03 88888.00 2016-09-23 11:22:32.000 267 33784.01 106.39 17078.99 88888.00 2016-09-23 11:22:33.000 267 33784.02 106.39 17079.04 88888.00 2016-09-23 11:22:34.000 267 33783.98 106.41 17079.04 88888.00 2016-09-23 11:22:35.000 267 33783.98 106.43 17079.06 37854.83 2016-09-23 11:22:36.000 267 33784.02 106.43 17079.08 88888.00 2016-09-23 11:22:37.000 267 33783.98 106.42 17079.08 88888.00 2016-09-23 11:22:38.000 267 33784.00 106.41 17079.06 88888.00 2016-09-23 11:22:39.000 267 33784.01 106.42 17079.08 88888.00 2016-09-23 11:22:40.000 267 33784.01 106.41 17079.08 37854.94 2016-09-23 11:22:41.000 267 33784.04 106.40 17079.05 88888.00 2016-09-23 11:22:42.000 267 33784.08 106.45 17079.06 88888.00 2016-09-23 11:22:43.000 267 33784.09 106.48 17079.06 88888.00 2016-09-23 11:22:44.000 267 33784.13 106.43 17079.07 88888.00 2016-09-23 11:22:45.000 267 33784.11 106.38 17079.06 37854.94 2016-09-23 11:22:46.000 267 33784.14 106.42 17079.03 88888.00 2016-09-23 11:22:47.000 267 33784.17 106.42 17079.04 88888.00 2016-09-23 11:22:48.000 267 33784.15 106.37 17079.04 88888.00 2016-09-23 11:22:49.000 267 33784.14 106.37 17079.03 88888.00 2016-09-23 11:22:50.000 267 33784.17 106.39 17079.04 37855.01 2016-09-23 11:22:51.000 267 33784.21 106.39 17079.02 88888.00 2016-09-23 11:22:52.000 267 33784.23 106.40 17079.04 88888.00 2016-09-23 11:22:53.000 267 33784.22 106.34 17079.03 88888.00 2016-09-23 11:22:54.000 267 33784.21 106.35 17079.04 88888.00 2016-09-23 11:22:55.000 267 33784.25 106.32 17079.04 37855.16 2016-09-23 11:22:56.000 267 33784.25 106.36 17079.08 88888.00 2016-09-23 11:22:57.000 267 33784.24 106.36 17079.08 88888.00 2016-09-23 11:22:58.000 267 33784.29 106.33 17079.07 88888.00 2016-09-23 11:22:59.000 267 33784.32 106.36 17079.08 88888.00 2016-09-23 11:23:00.000 267 33784.34 106.37 17079.09 37855.10 2016-09-23 11:23:01.000 267 33784.31 106.35 17079.07 88888.00 2016-09-23 11:23:02.000 267 33784.31 106.34 17079.07 88888.00 2016-09-23 11:23:03.000 267 33784.36 106.32 17079.05 88888.00 2016-09-23 11:23:04.000 267 33784.39 106.34 17079.04 88888.00 2016-09-23 11:23:05.000 267 33784.39 106.32 17079.07 37855.21 2016-09-23 11:23:06.000 267 33784.39 106.33 17079.05 88888.00 2016-09-23 11:23:07.000 267 33784.40 106.35 17079.03 88888.00 2016-09-23 11:23:08.000 267 33784.42 106.35 17079.06 88888.00 2016-09-23 11:23:09.000 267 33784.44 106.38 17079.05 88888.00 2016-09-23 11:23:10.000 267 33784.41 106.36 17079.08 37855.31 2016-09-23 11:23:11.000 267 33784.44 106.36 17079.06 88888.00 2016-09-23 11:23:12.000 267 33784.48 106.32 17079.07 88888.00 2016-09-23 11:23:13.000 267 33784.53 106.31 17079.06 88888.00 2016-09-23 11:23:14.000 267 33784.54 106.29 17079.05 88888.00 2016-09-23 11:23:15.000 267 33784.55 106.28 17079.07 37855.33 2016-09-23 11:23:16.000 267 33784.60 106.32 17079.07 88888.00 2016-09-23 11:23:17.000 267 33784.62 106.30 17079.11 88888.00 2016-09-23 11:23:18.000 267 33784.64 106.26 17079.11 88888.00 2016-09-23 11:23:19.000 267 33784.67 106.24 17079.10 88888.00 2016-09-23 11:23:20.000 267 33784.65 106.25 17079.10 37855.44 2016-09-23 11:23:21.000 267 33784.66 106.26 17079.09 88888.00 2016-09-23 11:23:22.000 267 33784.65 106.25 17079.06 88888.00 2016-09-23 11:23:23.000 267 33784.67 106.25 17079.06 88888.00 2016-09-23 11:23:24.000 267 33784.71 106.22 17079.05 88888.00 2016-09-23 11:23:25.000 267 33784.77 106.23 17079.07 37855.54 2016-09-23 11:23:26.000 267 33784.79 106.21 17079.09 88888.00 2016-09-23 11:23:27.000 267 33784.79 106.19 17079.11 88888.00 2016-09-23 11:23:28.000 267 33784.84 106.15 17079.06 88888.00 2016-09-23 11:23:29.000 267 33784.85 106.13 17079.07 88888.00 2016-09-23 11:23:30.000 267 33784.88 106.15 17079.07 37855.62 2016-09-23 11:23:31.000 267 33784.87 106.09 17079.09 88888.00 2016-09-23 11:23:32.000 267 33784.89 106.08 17079.11 88888.00 2016-09-23 11:23:33.000 267 33784.90 106.01 17079.09 88888.00 2016-09-23 11:23:34.000 267 33784.94 105.98 17079.06 88888.00 2016-09-23 11:23:35.000 267 33784.96 106.00 17079.07 37855.75 2016-09-23 11:23:36.000 267 33784.98 106.02 17079.09 88888.00 2016-09-23 11:23:37.000 267 33784.95 106.01 17079.10 88888.00 2016-09-23 11:23:38.000 267 33785.02 106.03 17079.08 88888.00 2016-09-23 11:23:39.000 267 33785.02 106.02 17079.10 88888.00 2016-09-23 11:23:40.000 267 33785.04 105.99 17079.11 37855.89 2016-09-23 11:23:41.000 267 33785.06 105.97 17079.13 88888.00 2016-09-23 11:23:42.000 267 33785.11 105.93 17079.09 88888.00 2016-09-23 11:23:43.000 267 33785.13 105.91 17079.11 88888.00 2016-09-23 11:23:44.000 267 33785.14 105.89 17079.10 88888.00 2016-09-23 11:23:45.000 267 33785.16 105.91 17079.09 37855.92 2016-09-23 11:23:46.000 267 33785.20 105.88 17079.11 88888.00 2016-09-23 11:23:47.000 267 33785.27 105.86 17079.13 88888.00 2016-09-23 11:23:48.000 267 33785.26 105.87 17079.09 88888.00 2016-09-23 11:23:49.000 267 33785.28 105.83 17079.09 88888.00 2016-09-23 11:23:50.000 267 33785.31 105.83 17079.07 37856.04 2016-09-23 11:23:51.000 267 33785.31 105.83 17079.09 88888.00 2016-09-23 11:23:52.000 267 33785.39 105.78 17079.08 88888.00 2016-09-23 11:23:53.000 267 33785.45 105.77 17079.10 88888.00 2016-09-23 11:23:54.000 267 33785.47 105.76 17079.09 88888.00 2016-09-23 11:23:55.000 267 33785.49 105.74 17079.10 37856.26 2016-09-23 11:23:56.000 267 33785.49 105.70 17079.11 88888.00 2016-09-23 11:23:57.000 267 33785.52 105.69 17079.13 88888.00 2016-09-23 11:23:58.000 267 33785.55 105.66 17079.12 88888.00 2016-09-23 11:23:59.000 267 33785.58 105.61 17079.14 88888.00 2016-09-23 11:24:00.000 267 33785.56 105.59 17079.16 37856.37 2016-09-23 11:24:01.000 267 33785.59 105.56 17079.17 88888.00 2016-09-23 11:24:02.000 267 33785.66 105.53 17079.18 88888.00 2016-09-23 11:24:03.000 267 33785.70 105.53 17079.14 88888.00 2016-09-23 11:24:04.000 267 33785.72 105.53 17079.08 88888.00 2016-09-23 11:24:05.000 267 33785.77 105.51 17079.11 37856.58 2016-09-23 11:24:06.000 267 33785.81 105.54 17079.12 88888.00 2016-09-23 11:24:07.000 267 33785.85 105.51 17079.10 88888.00 2016-09-23 11:24:08.000 267 33785.87 105.51 17079.10 88888.00 2016-09-23 11:24:09.000 267 33785.86 105.55 17079.14 88888.00 2016-09-23 11:24:10.000 267 33785.91 105.54 17079.14 37856.71 2016-09-23 11:24:11.000 267 33785.95 105.54 17079.11 88888.00 2016-09-23 11:24:12.000 267 33786.02 105.50 17079.13 88888.00 2016-09-23 11:24:13.000 267 33786.06 105.47 17079.18 88888.00 2016-09-23 11:24:14.000 267 33786.05 105.46 17079.16 88888.00 2016-09-23 11:24:15.000 267 33786.06 105.42 17079.19 37856.71 2016-09-23 11:24:16.000 267 33786.05 105.41 17079.21 88888.00 2016-09-23 11:24:17.000 267 33786.08 105.40 17079.21 88888.00 2016-09-23 11:24:18.000 267 33786.13 105.39 17079.24 88888.00 2016-09-23 11:24:19.000 267 33786.22 105.41 17079.19 88888.00 2016-09-23 11:24:20.000 267 33786.22 105.37 17079.19 37856.79 2016-09-23 11:24:21.000 267 33786.23 105.36 17079.18 88888.00 2016-09-23 11:24:22.000 267 33786.24 105.37 17079.17 88888.00 2016-09-23 11:24:23.000 267 33786.25 105.31 17079.21 88888.00 2016-09-23 11:24:24.000 267 33786.24 105.29 17079.21 88888.00 2016-09-23 11:24:25.000 267 33786.26 105.29 17079.14 37856.90 2016-09-23 11:24:26.000 267 33786.27 105.28 17079.14 88888.00 2016-09-23 11:24:27.000 267 33786.28 105.28 17079.12 88888.00 2016-09-23 11:24:28.000 267 33786.27 105.26 17079.11 88888.00 2016-09-23 11:24:29.000 267 33786.30 105.25 17079.14 88888.00 2016-09-23 11:24:30.000 267 33786.33 105.24 17079.19 37857.11 2016-09-23 11:24:31.000 267 33786.32 105.22 17079.21 88888.00 2016-09-23 11:24:32.000 267 33786.41 105.19 17079.13 88888.00 2016-09-23 11:24:33.000 267 33786.38 105.14 17079.12 88888.00 2016-09-23 11:24:34.000 267 33786.38 105.13 17079.19 88888.00 2016-09-23 11:24:35.000 267 33786.44 105.10 17079.20 37857.12 2016-09-23 11:24:36.000 267 33786.48 105.12 17079.22 88888.00 2016-09-23 11:24:37.000 267 33786.52 105.11 17079.18 88888.00 2016-09-23 11:24:38.000 267 33786.53 105.07 17079.16 88888.00 2016-09-23 11:24:39.000 267 33786.52 105.02 17079.16 88888.00 2016-09-23 11:24:40.000 267 33786.56 105.00 17079.22 37857.22 2016-09-23 11:24:41.000 267 33786.56 105.02 17079.23 88888.00 2016-09-23 11:24:42.000 267 33786.59 104.99 17079.21 88888.00 2016-09-23 11:24:43.000 267 33786.58 104.94 17079.24 88888.00 2016-09-23 11:24:44.000 267 33786.61 104.92 17079.27 88888.00 2016-09-23 11:24:45.000 267 33786.65 104.96 17079.23 37857.22 2016-09-23 11:24:46.000 267 33786.67 104.95 17079.17 88888.00 2016-09-23 11:24:47.000 267 33786.65 104.91 17079.15 88888.00 2016-09-23 11:24:48.000 267 33786.65 104.85 17079.16 88888.00 2016-09-23 11:24:49.000 267 33786.68 104.82 17079.17 88888.00 2016-09-23 11:24:50.000 267 33786.67 104.78 17079.17 37857.43 2016-09-23 11:24:51.000 267 33786.70 104.78 17079.23 88888.00 2016-09-23 11:24:52.000 267 33786.72 104.76 17079.26 88888.00 2016-09-23 11:24:53.000 267 33786.74 104.77 17079.19 88888.00 2016-09-23 11:24:54.000 267 33786.80 104.77 17079.22 88888.00 2016-09-23 11:24:55.000 267 33786.82 104.80 17079.29 37857.48 2016-09-23 11:24:56.000 267 33786.81 104.77 17079.28 88888.00 2016-09-23 11:24:57.000 267 33786.81 104.77 17079.27 88888.00 2016-09-23 11:24:58.000 267 33786.82 104.73 17079.22 88888.00 2016-09-23 11:24:59.000 267 33786.83 104.72 17079.20 88888.00 2016-09-23 11:25:00.000 267 33786.84 104.66 17079.22 37857.49 2016-09-23 11:25:01.000 267 33786.84 104.66 17079.20 88888.00 2016-09-23 11:25:02.000 267 33786.79 104.68 17079.20 88888.00 2016-09-23 11:25:03.000 267 33786.79 104.63 17079.23 88888.00 2016-09-23 11:25:04.000 267 33786.85 104.60 17079.24 88888.00 2016-09-23 11:25:05.000 267 33786.86 104.58 17079.21 37857.58 2016-09-23 11:25:06.000 267 33786.86 104.59 17079.21 88888.00 2016-09-23 11:25:07.000 267 33786.91 104.61 17079.25 88888.00 2016-09-23 11:25:08.000 267 33786.94 104.64 17079.25 88888.00 2016-09-23 11:25:09.000 267 33786.98 104.67 17079.27 88888.00 2016-09-23 11:25:10.000 267 33786.98 104.65 17079.28 37857.62 2016-09-23 11:25:11.000 267 33786.95 104.63 17079.32 88888.00 2016-09-23 11:25:12.000 267 33786.95 104.59 17079.35 88888.00 2016-09-23 11:25:13.000 267 33786.96 104.56 17079.36 88888.00 2016-09-23 11:25:14.000 267 33786.96 104.56 17079.34 88888.00 2016-09-23 11:25:15.000 267 33786.95 104.54 17079.32 37857.58 2016-09-23 11:25:16.000 267 33787.01 104.52 17079.30 88888.00 2016-09-23 11:25:17.000 267 33787.02 104.50 17079.33 88888.00 2016-09-23 11:25:18.000 267 33786.99 104.51 17079.32 88888.00 2016-09-23 11:25:19.000 267 33787.01 104.45 17079.29 88888.00 2016-09-23 11:25:20.000 267 33787.04 104.42 17079.28 37857.67 2016-09-23 11:25:21.000 267 33787.02 104.39 17079.35 88888.00 2016-09-23 11:25:22.000 267 33787.01 104.39 17079.35 88888.00 2016-09-23 11:25:23.000 267 33786.99 104.36 17079.32 88888.00 2016-09-23 11:25:24.000 267 33787.00 104.33 17079.31 88888.00 2016-09-23 11:25:25.000 267 33787.01 104.34 17079.37 37857.64 2016-09-23 11:25:26.000 267 33787.00 104.36 17079.38 88888.00 2016-09-23 11:25:27.000 267 33786.97 104.31 17079.38 88888.00 2016-09-23 11:25:28.000 267 33787.00 104.30 17079.35 88888.00 2016-09-23 11:25:29.000 267 33787.02 104.29 17079.36 88888.00 2016-09-23 11:25:30.000 267 33787.03 104.26 17079.34 37857.76 2016-09-23 11:25:31.000 267 33787.05 104.24 17079.36 88888.00 2016-09-23 11:25:32.000 267 33786.98 104.23 17079.31 88888.00 2016-09-23 11:25:33.000 267 33786.95 104.21 17079.37 88888.00 2016-09-23 11:25:34.000 267 33786.96 104.23 17079.36 88888.00 2016-09-23 11:25:35.000 267 33787.00 104.24 17079.38 37857.76 2016-09-23 11:25:36.000 267 33786.97 104.24 17079.37 88888.00 2016-09-23 11:25:37.000 267 33786.98 104.29 17079.38 88888.00 2016-09-23 11:25:38.000 267 33786.99 104.27 17079.38 88888.00 2016-09-23 11:25:39.000 267 33786.99 104.21 17079.36 88888.00 2016-09-23 11:25:40.000 267 33786.99 104.20 17079.35 37857.68 2016-09-23 11:25:41.000 267 33786.99 104.20 17079.41 88888.00 2016-09-23 11:25:42.000 267 33786.97 104.25 17079.42 88888.00 2016-09-23 11:25:43.000 267 33786.97 104.24 17079.40 88888.00 2016-09-23 11:25:44.000 267 33786.96 104.21 17079.39 88888.00 2016-09-23 11:25:45.000 267 33786.98 104.17 17079.42 37857.71 2016-09-23 11:25:46.000 267 33786.97 104.19 17079.43 88888.00 2016-09-23 11:25:47.000 267 33786.95 104.14 17079.44 88888.00 2016-09-23 11:25:48.000 267 33786.96 104.16 17079.44 88888.00 2016-09-23 11:25:49.000 267 33786.96 104.19 17079.47 88888.00 2016-09-23 11:25:50.000 267 33786.94 104.16 17079.45 37857.69 2016-09-23 11:25:51.000 267 33786.94 104.16 17079.43 88888.00 2016-09-23 11:25:52.000 267 33786.94 104.17 17079.41 88888.00 2016-09-23 11:25:53.000 267 33786.94 104.16 17079.44 88888.00 2016-09-23 11:25:54.000 267 33786.97 104.18 17079.45 88888.00 2016-09-23 11:25:55.000 267 33786.99 104.14 17079.41 37857.74 2016-09-23 11:25:56.000 267 33787.00 104.16 17079.38 88888.00 2016-09-23 11:25:57.000 267 33786.99 104.16 17079.41 88888.00 2016-09-23 11:25:58.000 267 33786.98 104.17 17079.38 88888.00 2016-09-23 11:25:59.000 267 33787.00 104.13 17079.36 88888.00 2016-09-23 11:26:00.000 267 33787.01 104.09 17079.36 37857.74 2016-09-23 11:26:01.000 267 33787.02 104.07 17079.39 88888.00 2016-09-23 11:26:02.000 267 33787.01 104.09 17079.40 88888.00 2016-09-23 11:26:03.000 267 33787.00 104.07 17079.41 88888.00 2016-09-23 11:26:04.000 267 33787.01 104.06 17079.40 88888.00 2016-09-23 11:26:05.000 267 33787.02 104.05 17079.44 37857.78 2016-09-23 11:26:06.000 267 33787.04 104.02 17079.45 88888.00 2016-09-23 11:26:07.000 267 33787.03 103.99 17079.44 88888.00 2016-09-23 11:26:08.000 267 33787.09 104.00 17079.43 88888.00 2016-09-23 11:26:09.000 267 33787.09 103.99 17079.45 88888.00 2016-09-23 11:26:10.000 267 33787.10 103.97 17079.42 37857.86 2016-09-23 11:26:11.000 267 33787.14 103.99 17079.41 88888.00 2016-09-23 11:26:12.000 267 33787.13 104.01 17079.35 88888.00 2016-09-23 11:26:13.000 267 33787.12 103.99 17079.36 88888.00 2016-09-23 11:26:14.000 267 33787.10 104.01 17079.37 88888.00 2016-09-23 11:26:15.000 267 33787.10 103.99 17079.37 37857.83 2016-09-23 11:26:16.000 267 33787.10 103.96 17079.36 88888.00 2016-09-23 11:26:17.000 267 33787.13 103.99 17079.38 88888.00 2016-09-23 11:26:18.000 267 33787.11 103.95 17079.38 88888.00 2016-09-23 11:26:19.000 267 33787.13 103.92 17079.35 88888.00 2016-09-23 11:26:20.000 267 33787.14 103.91 17079.32 37857.86 2016-09-23 11:26:21.000 267 33787.16 103.95 17079.38 88888.00 2016-09-23 11:26:22.000 267 33787.16 103.94 17079.45 88888.00 2016-09-23 11:26:23.000 267 33787.15 103.86 17079.40 88888.00 2016-09-23 11:26:24.000 267 33787.16 103.88 17079.40 88888.00 2016-09-23 11:26:25.000 267 33787.13 103.85 17079.39 37857.87 2016-09-23 11:26:26.000 267 33787.14 103.85 17079.37 88888.00 2016-09-23 11:26:27.000 267 33787.15 103.81 17079.41 88888.00 2016-09-23 11:26:28.000 267 33787.12 103.80 17079.43 88888.00 2016-09-23 11:26:29.000 267 33787.14 103.80 17079.41 88888.00 2016-09-23 11:26:30.000 267 33787.14 103.81 17079.43 37857.82 2016-09-23 11:26:31.000 267 33787.16 103.81 17079.42 88888.00 2016-09-23 11:26:32.000 267 33787.18 103.83 17079.40 88888.00 2016-09-23 11:26:33.000 267 33787.17 103.78 17079.39 88888.00 2016-09-23 11:26:34.000 267 33787.16 103.80 17079.40 88888.00 2016-09-23 11:26:35.000 267 33787.16 103.73 17079.43 37857.93 2016-09-23 11:26:36.000 267 33787.15 103.73 17079.45 88888.00 2016-09-23 11:26:37.000 267 33787.24 103.73 17079.46 88888.00 2016-09-23 11:26:38.000 267 33787.25 103.75 17079.47 88888.00 2016-09-23 11:26:39.000 267 33787.22 103.76 17079.45 88888.00 2016-09-23 11:26:40.000 267 33787.22 103.76 17079.44 37857.89 2016-09-23 11:26:41.000 267 33787.27 103.75 17079.41 88888.00 2016-09-23 11:26:42.000 267 33787.25 103.73 17079.45 88888.00 2016-09-23 11:26:43.000 267 33787.23 103.71 17079.45 88888.00 2016-09-23 11:26:44.000 267 33787.26 103.68 17079.49 88888.00 2016-09-23 11:26:45.000 267 33787.30 103.68 17079.48 37857.99 2016-09-23 11:26:46.000 267 33787.31 103.67 17079.50 88888.00 2016-09-23 11:26:47.000 267 33787.31 103.69 17079.50 88888.00 2016-09-23 11:26:48.000 267 33787.26 103.63 17079.47 88888.00 2016-09-23 11:26:49.000 267 33787.27 103.62 17079.48 88888.00 2016-09-23 11:26:50.000 267 33787.28 103.61 17079.47 37858.07 2016-09-23 11:26:51.000 267 33787.31 103.56 17079.48 88888.00 2016-09-23 11:26:52.000 267 33787.28 103.54 17079.49 88888.00 2016-09-23 11:26:53.000 267 33787.29 103.55 17079.47 88888.00 2016-09-23 11:26:54.000 267 33787.29 103.52 17079.45 88888.00 2016-09-23 11:26:55.000 267 33787.27 103.45 17079.44 37858.04 2016-09-23 11:26:56.000 267 33787.30 103.47 17079.46 88888.00 2016-09-23 11:26:57.000 267 33787.32 103.49 17079.49 88888.00 2016-09-23 11:26:58.000 267 33787.34 103.46 17079.46 88888.00 2016-09-23 11:26:59.000 267 33787.38 103.43 17079.48 88888.00 2016-09-23 11:27:00.000 267 33787.36 103.40 17079.48 37857.98 2016-09-23 11:27:01.000 267 33787.33 103.41 17079.51 88888.00 2016-09-23 11:27:02.000 267 33787.32 103.41 17079.51 88888.00 2016-09-23 11:27:03.000 267 33787.31 103.38 17079.51 88888.00 2016-09-23 11:27:04.000 267 33787.34 103.34 17079.53 88888.00 2016-09-23 11:27:05.000 267 33787.34 103.39 17079.56 37858.11 2016-09-23 11:27:06.000 267 33787.33 103.41 17079.54 88888.00 2016-09-23 11:27:07.000 267 33787.31 103.34 17079.58 88888.00 2016-09-23 11:27:08.000 267 33787.27 103.33 17079.57 88888.00 2016-09-23 11:27:09.000 267 33787.30 103.36 17079.54 88888.00 2016-09-23 11:27:10.000 267 33787.33 103.34 17079.57 37857.99 2016-09-23 11:27:11.000 267 33787.31 103.38 17079.57 88888.00 2016-09-23 11:27:12.000 267 33787.28 103.35 17079.55 88888.00 2016-09-23 11:27:13.000 267 33787.28 103.31 17079.58 88888.00 2016-09-23 11:27:14.000 267 33787.27 103.32 17079.55 88888.00 2016-09-23 11:27:15.000 267 33787.30 103.37 17079.59 37858.14 2016-09-23 11:27:16.000 267 33787.35 103.39 17079.59 88888.00 2016-09-23 11:27:17.000 267 33787.31 103.36 17079.60 88888.00 2016-09-23 11:27:18.000 267 33787.27 103.35 17079.62 88888.00 2016-09-23 11:27:19.000 267 33787.26 103.39 17079.60 88888.00 2016-09-23 11:27:20.000 267 33787.24 103.37 17079.56 37858.08 2016-09-23 11:27:21.000 267 33787.27 103.40 17079.59 88888.00 2016-09-23 11:27:22.000 267 33787.23 103.42 17079.61 88888.00 2016-09-23 11:27:23.000 267 33787.23 103.40 17079.64 88888.00 2016-09-23 11:27:24.000 267 33787.18 103.36 17079.63 88888.00 2016-09-23 11:27:25.000 267 33787.18 103.37 17079.58 37858.03 2016-09-23 11:27:26.000 267 33787.20 103.40 17079.58 88888.00 2016-09-23 11:27:27.000 267 33787.21 103.36 17079.59 88888.00 2016-09-23 11:27:28.000 267 33787.24 103.39 17079.59 88888.00 2016-09-23 11:27:29.000 267 33787.27 103.35 17079.60 88888.00 2016-09-23 11:27:30.000 267 33787.27 103.32 17079.60 37858.01 2016-09-23 11:27:31.000 267 33787.26 103.37 17079.57 88888.00 2016-09-23 11:27:32.000 267 33787.30 103.41 17079.61 88888.00 2016-09-23 11:27:33.000 267 33787.29 103.38 17079.64 88888.00 2016-09-23 11:27:34.000 267 33787.27 103.39 17079.66 88888.00 2016-09-23 11:27:35.000 267 33787.27 103.40 17079.66 37857.94 2016-09-23 11:27:36.000 267 33787.21 103.38 17079.65 88888.00 2016-09-23 11:27:37.000 267 33787.18 103.37 17079.65 88888.00 2016-09-23 11:27:38.000 267 33787.23 103.38 17079.62 88888.00 2016-09-23 11:27:39.000 267 33787.26 103.37 17079.60 88888.00 2016-09-23 11:27:40.000 267 33787.25 103.35 17079.60 37858.05 2016-09-23 11:27:41.000 267 33787.22 103.35 17079.58 88888.00 2016-09-23 11:27:42.000 267 33787.17 103.36 17079.59 88888.00 2016-09-23 11:27:43.000 267 33787.15 103.38 17079.57 88888.00 2016-09-23 11:27:44.000 267 33787.16 103.35 17079.57 88888.00 2016-09-23 11:27:45.000 267 33787.16 103.30 17079.61 37858.01 2016-09-23 11:27:46.000 267 33787.14 103.30 17079.61 88888.00 2016-09-23 11:27:47.000 267 33787.15 103.31 17079.65 88888.00 2016-09-23 11:27:48.000 267 33787.13 103.33 17079.64 88888.00 2016-09-23 11:27:49.000 267 33787.12 103.31 17079.64 88888.00 2016-09-23 11:27:50.000 267 33787.10 103.30 17079.63 37858.00 2016-09-23 11:27:51.000 267 33787.17 103.37 17079.66 88888.00 2016-09-23 11:27:52.000 267 33787.12 103.37 17079.67 88888.00 2016-09-23 11:27:53.000 267 33787.11 103.40 17079.67 88888.00 2016-09-23 11:27:54.000 267 33787.15 103.42 17079.64 88888.00 2016-09-23 11:27:55.000 267 33787.16 103.40 17079.70 37858.03 2016-09-23 11:27:56.000 267 33787.12 103.38 17079.72 88888.00 2016-09-23 11:27:57.000 267 33787.11 103.41 17079.69 88888.00 2016-09-23 11:27:58.000 267 33787.11 103.42 17079.64 88888.00 2016-09-23 11:27:59.000 267 33787.13 103.39 17079.67 88888.00 2016-09-23 11:28:00.000 267 33787.13 103.36 17079.62 37858.04 2016-09-23 11:28:01.000 267 33787.13 103.37 17079.65 88888.00 2016-09-23 11:28:02.000 267 33787.13 103.36 17079.66 88888.00 2016-09-23 11:28:03.000 267 33787.14 103.41 17079.63 88888.00 2016-09-23 11:28:04.000 267 33787.15 103.47 17079.65 88888.00 2016-09-23 11:28:05.000 267 33787.17 103.48 17079.66 37857.99 2016-09-23 11:28:06.000 267 33787.19 103.49 17079.67 88888.00 2016-09-23 11:28:07.000 267 33787.16 103.46 17079.66 88888.00 2016-09-23 11:28:08.000 267 33787.17 103.43 17079.65 88888.00 2016-09-23 11:28:09.000 267 33787.20 103.41 17079.65 88888.00 2016-09-23 11:28:10.000 267 33787.27 103.41 17079.64 37858.07 2016-09-23 11:28:11.000 267 33787.27 103.45 17079.60 88888.00 2016-09-23 11:28:12.000 267 33787.31 103.42 17079.60 88888.00 2016-09-23 11:28:13.000 267 33787.36 103.44 17079.63 88888.00 2016-09-23 11:28:14.000 267 33787.33 103.43 17079.62 88888.00 2016-09-23 11:28:15.000 267 33787.34 103.40 17079.63 37858.08 2016-09-23 11:28:16.000 267 33787.35 103.38 17079.66 88888.00 2016-09-23 11:28:17.000 267 33787.37 103.43 17079.62 88888.00 2016-09-23 11:28:18.000 267 33787.36 103.45 17079.56 88888.00 2016-09-23 11:28:19.000 267 33787.33 103.42 17079.55 88888.00 2016-09-23 11:28:20.000 267 33787.33 103.41 17079.56 37858.18 2016-09-23 11:28:21.000 267 33787.38 103.41 17079.55 88888.00 2016-09-23 11:28:22.000 267 33787.38 103.39 17079.57 88888.00 2016-09-23 11:28:23.000 267 33787.38 103.42 17079.56 88888.00 2016-09-23 11:28:24.000 267 33787.38 103.43 17079.55 88888.00 2016-09-23 11:28:25.000 267 33787.43 103.47 17079.57 37858.22 2016-09-23 11:28:26.000 267 33787.44 103.48 17079.61 88888.00 2016-09-23 11:28:27.000 267 33787.45 103.44 17079.56 88888.00 2016-09-23 11:28:28.000 267 33787.46 103.44 17079.54 88888.00 2016-09-23 11:28:29.000 267 33787.44 103.45 17079.56 88888.00 2016-09-23 11:28:30.000 267 33787.39 103.42 17079.56 37858.22 2016-09-23 11:28:31.000 267 33787.42 103.43 17079.54 88888.00 2016-09-23 11:28:32.000 267 33787.45 103.48 17079.60 88888.00 2016-09-23 11:28:33.000 267 33787.46 103.44 17079.59 88888.00 2016-09-23 11:28:34.000 267 33787.49 103.43 17079.60 88888.00 2016-09-23 11:28:35.000 267 33787.50 103.40 17079.57 37858.28 2016-09-23 11:28:36.000 267 33787.53 103.35 17079.61 88888.00 2016-09-23 11:28:37.000 267 33787.50 103.33 17079.63 88888.00 2016-09-23 11:28:38.000 267 33787.50 103.32 17079.67 88888.00 2016-09-23 11:28:39.000 267 33787.45 103.32 17079.71 88888.00 2016-09-23 11:28:40.000 267 33787.45 103.29 17079.68 37858.28 2016-09-23 11:28:41.000 267 33787.47 103.25 17079.70 88888.00 2016-09-23 11:28:42.000 267 33787.48 103.22 17079.68 88888.00 2016-09-23 11:28:43.000 267 33787.50 103.22 17079.67 88888.00 2016-09-23 11:28:44.000 267 33787.48 103.20 17079.67 88888.00 2016-09-23 11:28:45.000 267 33787.45 103.20 17079.70 37858.36 2016-09-23 11:28:46.000 267 33787.46 103.21 17079.71 88888.00 2016-09-23 11:28:47.000 267 33787.47 103.19 17079.70 88888.00 2016-09-23 11:28:48.000 267 33787.44 103.15 17079.70 88888.00 2016-09-23 11:28:49.000 267 33787.44 103.09 17079.71 88888.00 2016-09-23 11:28:50.000 267 33787.47 103.05 17079.70 37858.25 2016-09-23 11:28:51.000 267 33787.50 103.08 17079.65 88888.00 2016-09-23 11:28:52.000 267 33787.50 103.08 17079.67 88888.00 2016-09-23 11:28:53.000 267 33787.46 103.08 17079.68 88888.00 2016-09-23 11:28:54.000 267 33787.43 103.08 17079.70 88888.00 2016-09-23 11:28:55.000 267 33787.42 103.07 17079.63 37858.25 2016-09-23 11:28:56.000 267 33787.39 103.11 17079.63 88888.00 2016-09-23 11:28:57.000 267 33787.42 103.09 17079.68 88888.00 2016-09-23 11:28:58.000 267 33787.41 103.06 17079.66 88888.00 2016-09-23 11:28:59.000 267 33787.42 103.04 17079.68 88888.00 2016-09-23 11:29:00.000 267 33787.38 103.01 17079.65 37858.33 2016-09-23 11:29:01.000 267 33787.40 103.01 17079.63 88888.00 2016-09-23 11:29:02.000 267 33787.42 103.05 17079.66 88888.00 2016-09-23 11:29:03.000 267 33787.43 103.05 17079.65 88888.00 2016-09-23 11:29:04.000 267 33787.41 102.99 17079.69 88888.00 2016-09-23 11:29:05.000 267 33787.45 103.00 17079.69 37858.29 2016-09-23 11:29:06.000 267 33787.44 103.00 17079.68 88888.00 2016-09-23 11:29:07.000 267 33787.44 102.99 17079.66 88888.00 2016-09-23 11:29:08.000 267 33787.41 103.01 17079.65 88888.00 2016-09-23 11:29:09.000 267 33787.42 103.03 17079.67 88888.00 2016-09-23 11:29:10.000 267 33787.46 103.02 17079.68 37858.30 2016-09-23 11:29:11.000 267 33787.48 102.95 17079.66 88888.00 2016-09-23 11:29:12.000 267 33787.46 102.95 17079.67 88888.00 2016-09-23 11:29:13.000 267 33787.44 102.96 17079.70 88888.00 2016-09-23 11:29:14.000 267 33787.44 102.98 17079.65 88888.00 2016-09-23 11:29:15.000 267 33787.46 102.95 17079.65 37858.32 2016-09-23 11:29:16.000 267 33787.44 102.93 17079.69 88888.00 2016-09-23 11:29:17.000 267 33787.43 102.94 17079.72 88888.00 2016-09-23 11:29:18.000 267 33787.42 102.95 17079.72 88888.00 2016-09-23 11:29:19.000 267 33787.46 102.96 17079.74 88888.00 2016-09-23 11:29:20.000 267 33787.45 102.98 17079.73 37858.40 2016-09-23 11:29:21.000 267 33787.43 102.96 17079.74 88888.00 2016-09-23 11:29:22.000 267 33787.44 102.97 17079.74 88888.00 2016-09-23 11:29:23.000 267 33787.41 102.94 17079.71 88888.00 2016-09-23 11:29:24.000 267 33787.41 102.92 17079.74 88888.00 2016-09-23 11:29:25.000 267 33787.38 102.93 17079.76 37858.23 2016-09-23 11:29:26.000 267 33787.40 102.94 17079.77 88888.00 2016-09-23 11:29:27.000 267 33787.44 102.96 17079.78 88888.00 2016-09-23 11:29:28.000 267 33787.46 102.97 17079.78 88888.00 2016-09-23 11:29:29.000 267 33787.45 102.93 17079.77 88888.00 2016-09-23 11:29:30.000 267 33787.45 102.95 17079.72 37858.32 2016-09-23 11:29:31.000 267 33787.45 102.93 17079.73 88888.00 2016-09-23 11:29:32.000 267 33787.46 102.87 17079.73 88888.00 2016-09-23 11:29:33.000 267 33787.49 102.91 17079.74 88888.00 2016-09-23 11:29:34.000 267 33787.48 102.89 17079.73 88888.00 2016-09-23 11:29:35.000 267 33787.51 102.89 17079.75 37858.37 2016-09-23 11:29:36.000 267 33787.52 102.88 17079.74 88888.00 2016-09-23 11:29:37.000 267 33787.51 102.88 17079.72 88888.00 2016-09-23 11:29:38.000 267 33787.50 102.87 17079.71 88888.00 2016-09-23 11:29:39.000 267 33787.48 102.84 17079.69 88888.00 2016-09-23 11:29:40.000 267 33787.49 102.84 17079.67 37858.42 2016-09-23 11:29:41.000 267 33787.51 102.81 17079.71 88888.00 2016-09-23 11:29:42.000 267 33787.48 102.80 17079.69 88888.00 2016-09-23 11:29:43.000 267 33787.45 102.85 17079.66 88888.00 2016-09-23 11:29:44.000 267 33787.45 102.85 17079.67 88888.00 2016-09-23 11:29:45.000 267 33787.48 102.85 17079.69 37858.43 2016-09-23 11:29:46.000 267 33787.49 102.85 17079.73 88888.00 2016-09-23 11:29:47.000 267 33787.43 102.81 17079.74 88888.00 2016-09-23 11:29:48.000 267 33787.43 102.80 17079.72 88888.00 2016-09-23 11:29:49.000 267 33787.46 102.84 17079.70 88888.00 2016-09-23 11:29:50.000 267 33787.48 102.87 17079.74 37858.40 2016-09-23 11:29:51.000 267 33787.49 102.88 17079.76 88888.00 2016-09-23 11:29:52.000 267 33787.53 102.88 17079.76 88888.00 2016-09-23 11:29:53.000 267 33787.54 102.87 17079.71 88888.00 2016-09-23 11:29:54.000 267 33787.49 102.89 17079.68 88888.00 2016-09-23 11:29:55.000 267 33787.48 102.92 17079.71 37858.41 2016-09-23 11:29:56.000 267 33787.49 102.89 17079.73 88888.00 2016-09-23 11:29:57.000 267 33787.47 102.86 17079.73 88888.00 2016-09-23 11:29:58.000 267 33787.46 102.88 17079.72 88888.00 2016-09-23 11:29:59.000 267 33787.47 102.86 17079.73 88888.00 2016-09-23 11:30:00.000 267 33787.48 102.88 17079.73 37858.33 2016-09-23 11:30:01.000 267 33787.49 102.88 17079.75 88888.00 2016-09-23 11:30:02.000 267 33787.49 102.86 17079.75 88888.00 2016-09-23 11:30:03.000 267 33787.48 102.89 17079.74 88888.00 2016-09-23 11:30:04.000 267 33787.47 102.89 17079.73 88888.00 2016-09-23 11:30:05.000 267 33787.48 102.87 17079.70 37858.49 2016-09-23 11:30:06.000 267 33787.51 102.91 17079.71 88888.00 2016-09-23 11:30:07.000 267 33787.56 102.93 17079.74 88888.00 2016-09-23 11:30:08.000 267 33787.54 102.91 17079.77 88888.00 2016-09-23 11:30:09.000 267 33787.57 102.91 17079.74 88888.00 2016-09-23 11:30:10.000 267 33787.58 102.90 17079.74 37858.58 2016-09-23 11:30:11.000 267 33787.58 102.89 17079.73 88888.00 2016-09-23 11:30:12.000 267 33787.59 102.84 17079.77 88888.00 2016-09-23 11:30:13.000 267 33787.62 102.82 17079.74 88888.00 2016-09-23 11:30:14.000 267 33787.61 102.81 17079.70 88888.00 2016-09-23 11:30:15.000 267 33787.61 102.86 17079.73 37858.57 2016-09-23 11:30:16.000 267 33787.64 102.84 17079.73 88888.00 2016-09-23 11:30:17.000 267 33787.66 102.90 17079.72 88888.00 2016-09-23 11:30:18.000 267 33787.67 102.91 17079.69 88888.00 2016-09-23 11:30:19.000 267 33787.65 102.92 17079.68 88888.00 2016-09-23 11:30:20.000 267 33787.66 102.90 17079.69 37858.62 2016-09-23 11:30:21.000 267 33787.67 102.88 17079.70 88888.00 2016-09-23 11:30:22.000 267 33787.71 102.86 17079.72 88888.00 2016-09-23 11:30:23.000 267 33787.75 102.86 17079.71 88888.00 2016-09-23 11:30:24.000 267 33787.73 102.86 17079.66 88888.00 2016-09-23 11:30:25.000 267 33787.73 102.81 17079.64 37858.62 2016-09-23 11:30:26.000 267 33787.77 102.82 17079.65 88888.00 2016-09-23 11:30:27.000 267 33787.78 102.83 17079.69 88888.00 2016-09-23 11:30:28.000 267 33787.81 102.78 17079.68 88888.00 2016-09-23 11:30:29.000 267 33787.81 102.78 17079.69 88888.00 2016-09-23 11:30:30.000 267 33787.78 102.75 17079.68 37858.71 2016-09-23 11:30:31.000 267 33787.76 102.80 17079.69 88888.00 2016-09-23 11:30:32.000 267 33787.77 102.78 17079.69 88888.00 2016-09-23 11:30:33.000 267 33787.77 102.80 17079.67 88888.00 2016-09-23 11:30:34.000 267 33787.78 102.81 17079.68 88888.00 2016-09-23 11:30:35.000 267 33787.80 102.76 17079.70 37858.69 2016-09-23 11:30:36.000 267 33787.83 102.72 17079.72 88888.00 2016-09-23 11:30:37.000 267 33787.85 102.76 17079.72 88888.00 2016-09-23 11:30:38.000 267 33787.85 102.78 17079.70 88888.00 2016-09-23 11:30:39.000 267 33787.90 102.81 17079.75 88888.00 2016-09-23 11:30:40.000 267 33787.86 102.79 17079.76 37858.76 2016-09-23 11:30:41.000 267 33787.86 102.77 17079.77 88888.00 2016-09-23 11:30:42.000 267 33787.93 102.80 17079.76 88888.00 2016-09-23 11:30:43.000 267 33787.92 102.80 17079.74 88888.00 2016-09-23 11:30:44.000 267 33787.91 102.79 17079.69 88888.00 2016-09-23 11:30:45.000 267 33787.91 102.78 17079.71 37858.76 2016-09-23 11:30:46.000 267 33787.90 102.77 17079.72 88888.00 2016-09-23 11:30:47.000 267 33787.94 102.77 17079.71 88888.00 2016-09-23 11:30:48.000 267 33787.90 102.77 17079.74 88888.00 2016-09-23 11:30:49.000 267 33787.92 102.76 17079.77 88888.00 2016-09-23 11:30:50.000 267 33787.96 102.78 17079.77 37858.85 2016-09-23 11:30:51.000 267 33788.00 102.77 17079.75 88888.00 2016-09-23 11:30:52.000 267 33788.00 102.77 17079.77 88888.00 2016-09-23 11:30:53.000 267 33788.01 102.79 17079.77 88888.00 2016-09-23 11:30:54.000 267 33787.98 102.80 17079.77 88888.00 2016-09-23 11:30:55.000 267 33787.98 102.76 17079.77 37858.79 2016-09-23 11:30:56.000 267 33787.97 102.75 17079.83 88888.00 2016-09-23 11:30:57.000 267 33787.96 102.75 17079.85 88888.00 2016-09-23 11:30:58.000 267 33787.94 102.76 17079.83 88888.00 2016-09-23 11:30:59.000 267 33787.95 102.75 17079.82 88888.00 2016-09-23 11:31:00.000 267 33787.99 102.78 17079.81 37858.88 2016-09-23 11:31:01.000 267 33788.00 102.78 17079.83 88888.00 2016-09-23 11:31:02.000 267 33787.98 102.78 17079.83 88888.00 2016-09-23 11:31:03.000 267 33787.99 102.79 17079.82 88888.00 2016-09-23 11:31:04.000 267 33787.99 102.78 17079.84 88888.00 2016-09-23 11:31:05.000 267 33788.04 102.79 17079.84 37858.92 2016-09-23 11:31:06.000 267 33788.04 102.80 17079.84 88888.00 2016-09-23 11:31:07.000 267 33788.04 102.80 17079.88 88888.00 2016-09-23 11:31:08.000 267 33788.04 102.79 17079.86 88888.00 2016-09-23 11:31:09.000 267 33788.04 102.80 17079.85 88888.00 2016-09-23 11:31:10.000 267 33788.07 102.77 17079.83 37858.88 2016-09-23 11:31:11.000 267 33788.05 102.76 17079.81 88888.00 2016-09-23 11:31:12.000 267 33788.06 102.79 17079.81 88888.00 2016-09-23 11:31:13.000 267 33788.07 102.82 17079.82 88888.00 2016-09-23 11:31:14.000 267 33788.08 102.80 17079.86 88888.00 2016-09-23 11:31:15.000 267 33788.12 102.79 17079.89 37858.94 2016-09-23 11:31:16.000 267 33788.18 102.79 17079.90 88888.00 2016-09-23 11:31:17.000 267 33788.16 102.76 17079.88 88888.00 2016-09-23 11:31:18.000 267 33788.20 102.73 17079.88 88888.00 2016-09-23 11:31:19.000 267 33788.22 102.74 17079.94 88888.00 2016-09-23 11:31:20.000 267 33788.22 102.76 17079.93 37859.04 2016-09-23 11:31:21.000 267 33788.26 102.74 17079.90 88888.00 2016-09-23 11:31:22.000 267 33788.25 102.67 17079.91 88888.00 2016-09-23 11:31:23.000 267 33788.25 102.68 17079.88 88888.00 2016-09-23 11:31:24.000 267 33788.27 102.68 17079.87 88888.00 2016-09-23 11:31:25.000 267 33788.31 102.69 17079.84 37859.05 2016-09-23 11:31:26.000 267 33788.25 102.67 17079.83 88888.00 2016-09-23 11:31:27.000 267 33788.24 102.65 17079.86 88888.00 2016-09-23 11:31:28.000 267 33788.29 102.62 17079.85 88888.00 2016-09-23 11:31:29.000 267 33788.30 102.57 17079.85 88888.00 2016-09-23 11:31:30.000 267 33788.31 102.57 17079.86 37859.14 2016-09-23 11:31:31.000 267 33788.33 102.58 17079.86 88888.00 2016-09-23 11:31:32.000 267 33788.33 102.61 17079.85 88888.00 2016-09-23 11:31:33.000 267 33788.31 102.59 17079.85 88888.00 2016-09-23 11:31:34.000 267 33788.28 102.59 17079.88 88888.00 2016-09-23 11:31:35.000 267 33788.33 102.57 17079.88 37859.01 2016-09-23 11:31:36.000 267 33788.32 102.61 17079.90 88888.00 2016-09-23 11:31:37.000 267 33788.31 102.57 17079.87 88888.00 2016-09-23 11:31:38.000 267 33788.31 102.59 17079.88 88888.00 2016-09-23 11:31:39.000 267 33788.28 102.63 17079.90 88888.00 2016-09-23 11:31:40.000 267 33788.31 102.62 17079.87 37859.12 2016-09-23 11:31:41.000 267 33788.34 102.60 17079.91 88888.00 2016-09-23 11:31:42.000 267 33788.35 102.66 17079.91 88888.00 2016-09-23 11:31:43.000 267 33788.34 102.61 17079.91 88888.00 2016-09-23 11:31:44.000 267 33788.35 102.56 17079.86 88888.00 2016-09-23 11:31:45.000 267 33788.37 102.58 17079.81 37859.07 2016-09-23 11:31:46.000 267 33788.34 102.60 17079.82 88888.00 2016-09-23 11:31:47.000 267 33788.33 102.65 17079.84 88888.00 2016-09-23 11:31:48.000 267 33788.32 102.64 17079.86 88888.00 2016-09-23 11:31:49.000 267 33788.33 102.58 17079.84 88888.00 2016-09-23 11:31:50.000 267 33788.31 102.56 17079.80 37859.15 2016-09-23 11:31:51.000 267 33788.32 102.54 17079.81 88888.00 2016-09-23 11:31:52.000 267 33788.34 102.59 17079.81 88888.00 2016-09-23 11:31:53.000 267 33788.33 102.57 17079.83 88888.00 2016-09-23 11:31:54.000 267 33788.33 102.54 17079.82 88888.00 2016-09-23 11:31:55.000 267 33788.31 102.53 17079.80 37859.11 2016-09-23 11:31:56.000 267 33788.29 102.54 17079.82 88888.00 2016-09-23 11:31:57.000 267 33788.39 102.53 17079.85 88888.00 2016-09-23 11:31:58.000 267 33788.35 102.49 17079.84 88888.00 2016-09-23 11:31:59.000 267 33788.30 102.47 17079.80 88888.00 2016-09-23 11:32:00.000 267 33788.33 102.49 17079.80 37859.31 2016-09-23 11:32:01.000 267 33788.38 102.49 17079.83 88888.00 2016-09-23 11:32:02.000 267 33788.35 102.50 17079.85 88888.00 2016-09-23 11:32:03.000 267 33788.35 102.55 17079.85 88888.00 2016-09-23 11:32:04.000 267 33788.38 102.51 17079.82 88888.00 2016-09-23 11:32:05.000 267 33788.42 102.49 17079.77 37859.29 2016-09-23 11:32:06.000 267 33788.39 102.48 17079.80 88888.00 2016-09-23 11:32:07.000 267 33788.43 102.54 17079.83 88888.00 2016-09-23 11:32:08.000 267 33788.41 102.52 17079.85 88888.00 2016-09-23 11:32:09.000 267 33788.43 102.47 17079.89 88888.00 2016-09-23 11:32:10.000 267 33788.41 102.47 17079.90 37859.26 2016-09-23 11:32:11.000 267 33788.44 102.48 17079.89 88888.00 2016-09-23 11:32:12.000 267 33788.42 102.46 17079.91 88888.00 2016-09-23 11:32:13.000 267 33788.44 102.45 17079.90 88888.00 2016-09-23 11:32:14.000 267 33788.43 102.46 17079.90 88888.00 2016-09-23 11:32:15.000 267 33788.44 102.48 17079.88 37859.35 2016-09-23 11:32:16.000 267 33788.45 102.47 17079.90 88888.00 2016-09-23 11:32:17.000 267 33788.43 102.46 17079.93 88888.00 2016-09-23 11:32:18.000 267 33788.41 102.46 17079.88 88888.00 2016-09-23 11:32:19.000 267 33788.44 102.46 17079.90 88888.00 2016-09-23 11:32:20.000 267 33788.48 102.41 17079.93 37859.29 2016-09-23 11:32:21.000 267 33788.51 102.38 17079.92 88888.00 2016-09-23 11:32:22.000 267 33788.48 102.39 17079.93 88888.00 2016-09-23 11:32:23.000 267 33788.49 102.38 17079.92 88888.00 2016-09-23 11:32:24.000 267 33788.50 102.36 17079.89 88888.00 2016-09-23 11:32:25.000 267 33788.47 102.35 17079.91 37859.36 2016-09-23 11:32:26.000 267 33788.49 102.37 17079.90 88888.00 2016-09-23 11:32:27.000 267 33788.53 102.35 17079.87 88888.00 2016-09-23 11:32:28.000 267 33788.56 102.33 17079.86 88888.00 2016-09-23 11:32:29.000 267 33788.56 102.28 17079.90 88888.00 2016-09-23 11:32:30.000 267 33788.57 102.31 17079.89 37859.44 2016-09-23 11:32:31.000 267 33788.60 102.32 17079.91 88888.00 2016-09-23 11:32:32.000 267 33788.57 102.31 17079.94 88888.00 2016-09-23 11:32:33.000 267 33788.56 102.33 17079.96 88888.00 2016-09-23 11:32:34.000 267 33788.55 102.33 17079.94 88888.00 2016-09-23 11:32:35.000 267 33788.56 102.30 17079.95 37859.35 2016-09-23 11:32:36.000 267 33788.54 102.25 17079.95 88888.00 2016-09-23 11:32:37.000 267 33788.51 102.29 17079.95 88888.00 2016-09-23 11:32:38.000 267 33788.48 102.27 17079.95 88888.00 2016-09-23 11:32:39.000 267 33788.53 102.25 17079.94 88888.00 2016-09-23 11:32:40.000 267 33788.53 102.22 17079.97 37859.51 2016-09-23 11:32:41.000 267 33788.57 102.26 17079.94 88888.00 2016-09-23 11:32:42.000 267 33788.55 102.22 17079.93 88888.00 2016-09-23 11:32:43.000 267 33788.59 102.24 17079.93 88888.00 2016-09-23 11:32:44.000 267 33788.65 102.27 17079.93 88888.00 2016-09-23 11:32:45.000 267 33788.67 102.25 17079.89 37859.54 2016-09-23 11:32:46.000 267 33788.67 102.26 17079.87 88888.00 2016-09-23 11:32:47.000 267 33788.64 102.25 17079.86 88888.00 2016-09-23 11:32:48.000 267 33788.61 102.20 17079.87 88888.00 2016-09-23 11:32:49.000 267 33788.64 102.21 17079.87 88888.00 2016-09-23 11:32:50.000 267 33788.68 102.20 17079.86 37859.49 2016-09-23 11:32:51.000 267 33788.70 102.19 17079.89 88888.00 2016-09-23 11:32:52.000 267 33788.70 102.18 17079.90 88888.00 2016-09-23 11:32:53.000 267 33788.67 102.20 17079.90 88888.00 2016-09-23 11:32:54.000 267 33788.69 102.18 17079.92 88888.00 2016-09-23 11:32:55.000 267 33788.69 102.15 17079.91 37859.58 2016-09-23 11:32:56.000 267 33788.65 102.14 17079.90 88888.00 2016-09-23 11:32:57.000 267 33788.64 102.13 17079.92 88888.00 2016-09-23 11:32:58.000 267 33788.64 102.16 17079.91 88888.00 2016-09-23 11:32:59.000 267 33788.68 102.15 17079.95 88888.00 2016-09-23 11:33:00.000 267 33788.71 102.15 17079.94 37859.62 2016-09-23 11:33:01.000 267 33788.70 102.09 17079.97 88888.00 2016-09-23 11:33:02.000 267 33788.72 102.09 17079.97 88888.00 2016-09-23 11:33:03.000 267 33788.70 102.10 17079.98 88888.00 2016-09-23 11:33:04.000 267 33788.72 102.11 17079.97 88888.00 2016-09-23 11:33:05.000 267 33788.75 102.10 17079.95 37859.66 2016-09-23 11:33:06.000 267 33788.75 102.08 17079.97 88888.00 2016-09-23 11:33:07.000 267 33788.78 102.08 17080.01 88888.00 2016-09-23 11:33:08.000 267 33788.77 102.09 17079.99 88888.00 2016-09-23 11:33:09.000 267 33788.77 102.08 17079.98 88888.00 2016-09-23 11:33:10.000 267 33788.77 102.06 17079.98 37859.69 2016-09-23 11:33:11.000 267 33788.76 102.04 17080.01 88888.00 2016-09-23 11:33:12.000 267 33788.75 102.09 17080.02 88888.00 2016-09-23 11:33:13.000 267 33788.76 102.11 17080.02 88888.00 2016-09-23 11:33:14.000 267 33788.75 102.10 17080.00 88888.00 2016-09-23 11:33:15.000 267 33788.76 102.08 17080.00 37859.57 2016-09-23 11:33:16.000 267 33788.79 102.07 17080.01 88888.00 2016-09-23 11:33:17.000 267 33788.83 102.07 17079.99 88888.00 2016-09-23 11:33:18.000 267 33788.80 102.09 17079.99 88888.00 2016-09-23 11:33:19.000 267 33788.83 102.04 17080.01 88888.00 2016-09-23 11:33:20.000 267 33788.84 102.05 17080.00 37859.76 2016-09-23 11:33:21.000 267 33788.82 102.06 17079.98 88888.00 2016-09-23 11:33:22.000 267 33788.81 102.08 17080.02 88888.00 2016-09-23 11:33:23.000 267 33788.79 102.08 17080.01 88888.00 2016-09-23 11:33:24.000 267 33788.76 102.08 17080.04 88888.00 2016-09-23 11:33:25.000 267 33788.78 102.11 17080.02 37859.71 2016-09-23 11:33:26.000 267 33788.82 102.11 17080.02 88888.00 2016-09-23 11:33:27.000 267 33788.80 102.04 17080.03 88888.00 2016-09-23 11:33:28.000 267 33788.81 102.05 17079.99 88888.00 2016-09-23 11:33:29.000 267 33788.82 102.08 17079.99 88888.00 2016-09-23 11:33:30.000 267 33788.85 102.04 17079.98 37859.75 2016-09-23 11:33:31.000 267 33788.86 102.04 17080.00 88888.00 2016-09-23 11:33:32.000 267 33788.84 102.04 17079.99 88888.00 2016-09-23 11:33:33.000 267 33788.84 102.10 17080.00 88888.00 2016-09-23 11:33:34.000 267 33788.87 102.10 17080.00 88888.00 2016-09-23 11:33:35.000 267 33788.85 102.10 17080.00 37859.73 2016-09-23 11:33:36.000 267 33788.85 102.04 17080.01 88888.00 2016-09-23 11:33:37.000 267 33788.89 102.06 17080.02 88888.00 2016-09-23 11:33:38.000 267 33788.89 102.03 17080.03 88888.00 2016-09-23 11:33:39.000 267 33788.91 101.99 17080.06 88888.00 2016-09-23 11:33:40.000 267 33788.89 101.99 17080.05 37859.85 2016-09-23 11:33:41.000 267 33788.85 102.00 17080.04 88888.00 2016-09-23 11:33:42.000 267 33788.87 102.02 17080.10 88888.00 2016-09-23 11:33:43.000 267 33788.90 101.98 17080.09 88888.00 2016-09-23 11:33:44.000 267 33788.88 101.95 17080.10 88888.00 2016-09-23 11:33:45.000 267 33788.87 101.97 17080.06 37859.85 2016-09-23 11:33:46.000 267 33788.91 101.97 17080.09 88888.00 2016-09-23 11:33:47.000 267 33788.92 101.94 17080.15 88888.00 2016-09-23 11:33:48.000 267 33788.95 101.97 17080.16 88888.00 2016-09-23 11:33:49.000 267 33789.02 101.96 17080.11 88888.00 2016-09-23 11:33:50.000 267 33789.02 101.95 17080.04 37859.82 2016-09-23 11:33:51.000 267 33789.01 101.97 17080.04 88888.00 2016-09-23 11:33:52.000 267 33788.98 101.96 17080.07 88888.00 2016-09-23 11:33:53.000 267 33788.94 101.96 17080.10 88888.00 2016-09-23 11:33:54.000 267 33788.97 101.96 17080.10 88888.00 2016-09-23 11:33:55.000 267 33789.04 101.99 17080.10 37859.78 2016-09-23 11:33:56.000 267 33789.01 101.97 17080.09 88888.00 2016-09-23 11:33:57.000 267 33788.99 101.93 17080.14 88888.00 2016-09-23 11:33:58.000 267 33788.99 101.93 17080.14 88888.00 2016-09-23 11:33:59.000 267 33788.98 101.92 17080.11 88888.00 2016-09-23 11:34:00.000 267 33788.98 101.92 17080.13 37859.87 2016-09-23 11:34:01.000 267 33788.97 101.94 17080.19 88888.00 2016-09-23 11:34:02.000 267 33788.92 101.92 17080.22 88888.00 2016-09-23 11:34:03.000 267 33788.93 101.90 17080.28 88888.00 2016-09-23 11:34:04.000 267 33788.95 101.90 17080.22 88888.00 2016-09-23 11:34:05.000 267 33788.95 101.88 17080.21 37859.79 2016-09-23 11:34:06.000 267 33788.98 101.87 17080.23 88888.00 2016-09-23 11:34:07.000 267 33789.00 101.89 17080.22 88888.00 2016-09-23 11:34:08.000 267 33789.00 101.87 17080.19 88888.00 2016-09-23 11:34:09.000 267 33788.99 101.88 17080.21 88888.00 2016-09-23 11:34:10.000 267 33788.96 101.84 17080.22 37859.87 2016-09-23 11:34:11.000 267 33788.95 101.86 17080.22 88888.00 2016-09-23 11:34:12.000 267 33788.96 101.87 17080.19 88888.00 2016-09-23 11:34:13.000 267 33788.93 101.87 17080.18 88888.00 2016-09-23 11:34:14.000 267 33788.95 101.89 17080.20 88888.00 2016-09-23 11:34:15.000 267 33788.92 101.88 17080.24 37859.78 2016-09-23 11:34:16.000 267 33788.92 101.91 17080.22 88888.00 2016-09-23 11:34:17.000 267 33788.90 101.91 17080.18 88888.00 2016-09-23 11:34:18.000 267 33788.91 101.90 17080.15 88888.00 2016-09-23 11:34:19.000 267 33788.92 101.91 17080.17 88888.00 2016-09-23 11:34:20.000 267 33788.87 101.91 17080.18 37859.85 2016-09-23 11:34:21.000 267 33788.88 101.91 17080.20 88888.00 2016-09-23 11:34:22.000 267 33788.90 101.89 17080.18 88888.00 2016-09-23 11:34:23.000 267 33788.87 101.87 17080.21 88888.00 2016-09-23 11:34:24.000 267 33788.84 101.90 17080.23 88888.00 2016-09-23 11:34:25.000 267 33788.86 101.87 17080.25 37859.87 2016-09-23 11:34:26.000 267 33788.90 101.89 17080.22 88888.00 2016-09-23 11:34:27.000 267 33788.87 101.86 17080.25 88888.00 2016-09-23 11:34:28.000 267 33788.89 101.87 17080.25 88888.00 2016-09-23 11:34:29.000 267 33788.90 101.82 17080.25 88888.00 2016-09-23 11:34:30.000 267 33788.91 101.81 17080.26 37859.85 2016-09-23 11:34:31.000 267 33788.91 101.86 17080.27 88888.00 2016-09-23 11:34:32.000 267 33788.92 101.84 17080.25 88888.00 2016-09-23 11:34:33.000 267 33788.86 101.80 17080.24 88888.00 2016-09-23 11:34:34.000 267 33788.88 101.80 17080.23 88888.00 2016-09-23 11:34:35.000 267 33788.94 101.83 17080.26 37859.86 2016-09-23 11:34:36.000 267 33788.91 101.83 17080.28 88888.00 2016-09-23 11:34:37.000 267 33788.92 101.81 17080.27 88888.00 2016-09-23 11:34:38.000 267 33788.91 101.79 17080.31 88888.00 2016-09-23 11:34:39.000 267 33788.87 101.81 17080.36 88888.00 2016-09-23 11:34:40.000 267 33788.90 101.75 17080.35 37859.79 2016-09-23 11:34:41.000 267 33788.92 101.74 17080.34 88888.00 2016-09-23 11:34:42.000 267 33788.92 101.72 17080.32 88888.00 2016-09-23 11:34:43.000 267 33788.92 101.73 17080.28 88888.00 2016-09-23 11:34:44.000 267 33788.96 101.74 17080.27 88888.00 2016-09-23 11:34:45.000 267 33788.97 101.78 17080.29 37859.85 2016-09-23 11:34:46.000 267 33788.91 101.79 17080.33 88888.00 2016-09-23 11:34:47.000 267 33788.88 101.84 17080.34 88888.00 2016-09-23 11:34:48.000 267 33788.92 101.83 17080.35 88888.00 2016-09-23 11:34:49.000 267 33788.93 101.82 17080.33 88888.00 2016-09-23 11:34:50.000 267 33788.92 101.80 17080.34 37859.86 2016-09-23 11:34:51.000 267 33788.90 101.81 17080.33 88888.00 2016-09-23 11:34:52.000 267 33788.87 101.78 17080.33 88888.00 2016-09-23 11:34:53.000 267 33788.88 101.81 17080.32 88888.00 2016-09-23 11:34:54.000 267 33788.89 101.82 17080.31 88888.00 2016-09-23 11:34:55.000 267 33788.89 101.82 17080.31 37859.78 2016-09-23 11:34:56.000 267 33788.87 101.84 17080.28 88888.00 2016-09-23 11:34:57.000 267 33788.89 101.86 17080.30 88888.00 2016-09-23 11:34:58.000 267 33788.93 101.83 17080.33 88888.00 2016-09-23 11:34:59.000 267 33788.92 101.81 17080.31 88888.00 2016-09-23 11:35:00.000 267 33788.90 101.77 17080.33 37859.94 2016-09-23 11:35:01.000 267 33788.87 101.80 17080.32 88888.00 2016-09-23 11:35:02.000 267 33788.87 101.80 17080.29 88888.00 2016-09-23 11:35:03.000 267 33788.86 101.78 17080.28 88888.00 2016-09-23 11:35:04.000 267 33788.87 101.81 17080.28 88888.00 2016-09-23 11:35:05.000 267 33788.89 101.82 17080.29 37859.88 2016-09-23 11:35:06.000 267 33788.86 101.81 17080.30 88888.00 2016-09-23 11:35:07.000 267 33788.87 101.81 17080.31 88888.00 2016-09-23 11:35:08.000 267 33788.84 101.78 17080.33 88888.00 2016-09-23 11:35:09.000 267 33788.83 101.79 17080.36 88888.00 2016-09-23 11:35:10.000 267 33788.85 101.79 17080.34 37859.85 2016-09-23 11:35:11.000 267 33788.87 101.83 17080.29 88888.00 2016-09-23 11:35:12.000 267 33788.84 101.87 17080.29 88888.00 2016-09-23 11:35:13.000 267 33788.80 101.86 17080.31 88888.00 2016-09-23 11:35:14.000 267 33788.80 101.84 17080.31 88888.00 2016-09-23 11:35:15.000 267 33788.85 101.87 17080.30 37859.83 2016-09-23 11:35:16.000 267 33788.83 101.80 17080.28 88888.00 2016-09-23 11:35:17.000 267 33788.81 101.79 17080.26 88888.00 2016-09-23 11:35:18.000 267 33788.83 101.81 17080.30 88888.00 2016-09-23 11:35:19.000 267 33788.85 101.76 17080.33 88888.00 2016-09-23 11:35:20.000 267 33788.88 101.76 17080.36 37859.82 2016-09-23 11:35:21.000 267 33788.89 101.79 17080.38 88888.00 2016-09-23 11:35:22.000 267 33788.86 101.79 17080.37 88888.00 2016-09-23 11:35:23.000 267 33788.87 101.81 17080.35 88888.00 2016-09-23 11:35:24.000 267 33788.86 101.82 17080.36 88888.00 2016-09-23 11:35:25.000 267 33788.83 101.81 17080.33 37859.82 2016-09-23 11:35:26.000 267 33788.79 101.81 17080.37 88888.00 2016-09-23 11:35:27.000 267 33788.77 101.83 17080.32 88888.00 2016-09-23 11:35:28.000 267 33788.76 101.86 17080.35 88888.00 2016-09-23 11:35:29.000 267 33788.80 101.85 17080.35 88888.00 2016-09-23 11:35:30.000 267 33788.81 101.83 17080.36 37859.81 2016-09-23 11:35:31.000 267 33788.79 101.86 17080.34 88888.00 2016-09-23 11:35:32.000 267 33788.80 101.86 17080.34 88888.00 2016-09-23 11:35:33.000 267 33788.78 101.86 17080.37 88888.00 2016-09-23 11:35:34.000 267 33788.79 101.82 17080.37 88888.00 2016-09-23 11:35:35.000 267 33788.79 101.79 17080.38 37859.67 2016-09-23 11:35:36.000 267 33788.76 101.81 17080.39 88888.00 2016-09-23 11:35:37.000 267 33788.78 101.81 17080.38 88888.00 2016-09-23 11:35:38.000 267 33788.80 101.80 17080.38 88888.00 2016-09-23 11:35:39.000 267 33788.80 101.82 17080.38 88888.00 2016-09-23 11:35:40.000 267 33788.79 101.82 17080.37 37859.69 2016-09-23 11:35:41.000 267 33788.81 101.82 17080.37 88888.00 2016-09-23 11:35:42.000 267 33788.83 101.83 17080.37 88888.00 2016-09-23 11:35:43.000 267 33788.80 101.85 17080.37 88888.00 2016-09-23 11:35:44.000 267 33788.76 101.87 17080.39 88888.00 2016-09-23 11:35:45.000 267 33788.77 101.84 17080.39 37859.79 2016-09-23 11:35:46.000 267 33788.77 101.84 17080.41 88888.00 2016-09-23 11:35:47.000 267 33788.80 101.89 17080.44 88888.00 2016-09-23 11:35:48.000 267 33788.82 101.93 17080.42 88888.00 2016-09-23 11:35:49.000 267 33788.80 101.90 17080.41 88888.00 2016-09-23 11:35:50.000 267 33788.81 101.89 17080.45 37859.76 2016-09-23 11:35:51.000 267 33788.78 101.89 17080.43 88888.00 2016-09-23 11:35:52.000 267 33788.75 101.89 17080.44 88888.00 2016-09-23 11:35:53.000 267 33788.75 101.90 17080.43 88888.00 2016-09-23 11:35:54.000 267 33788.75 101.87 17080.40 88888.00 2016-09-23 11:35:55.000 267 33788.77 101.86 17080.46 37859.76 2016-09-23 11:35:56.000 267 33788.76 101.85 17080.43 88888.00 2016-09-23 11:35:57.000 267 33788.73 101.84 17080.40 88888.00 2016-09-23 11:35:58.000 267 33788.73 101.86 17080.42 88888.00 2016-09-23 11:35:59.000 267 33788.69 101.83 17080.46 88888.00 2016-09-23 11:36:00.000 267 33788.69 101.81 17080.48 37859.69 2016-09-23 11:36:01.000 267 33788.70 101.85 17080.49 88888.00 2016-09-23 11:36:02.000 267 33788.74 101.87 17080.45 88888.00 2016-09-23 11:36:03.000 267 33788.73 101.81 17080.46 88888.00 2016-09-23 11:36:04.000 267 33788.72 101.79 17080.46 88888.00 2016-09-23 11:36:05.000 267 33788.71 101.76 17080.47 37859.82 2016-09-23 11:36:06.000 267 33788.74 101.81 17080.50 88888.00 2016-09-23 11:36:07.000 267 33788.72 101.83 17080.53 88888.00 2016-09-23 11:36:08.000 267 33788.76 101.87 17080.54 88888.00 2016-09-23 11:36:09.000 267 33788.76 101.87 17080.51 88888.00 2016-09-23 11:36:10.000 267 33788.74 101.87 17080.51 37859.79 2016-09-23 11:36:11.000 267 33788.68 101.84 17080.53 88888.00 2016-09-23 11:36:12.000 267 33788.69 101.84 17080.52 88888.00 2016-09-23 11:36:13.000 267 33788.71 101.87 17080.50 88888.00 2016-09-23 11:36:14.000 267 33788.68 101.84 17080.46 88888.00 2016-09-23 11:36:15.000 267 33788.70 101.86 17080.47 37859.69 2016-09-23 11:36:16.000 267 33788.73 101.84 17080.47 88888.00 2016-09-23 11:36:17.000 267 33788.71 101.84 17080.49 88888.00 2016-09-23 11:36:18.000 267 33788.67 101.82 17080.48 88888.00 2016-09-23 11:36:19.000 267 33788.68 101.82 17080.47 88888.00 2016-09-23 11:36:20.000 267 33788.68 101.85 17080.48 37859.74 2016-09-23 11:36:21.000 267 33788.69 101.83 17080.48 88888.00 2016-09-23 11:36:22.000 267 33788.70 101.83 17080.49 88888.00 2016-09-23 11:36:23.000 267 33788.69 101.84 17080.48 88888.00 2016-09-23 11:36:24.000 267 33788.64 101.84 17080.51 88888.00 2016-09-23 11:36:25.000 267 33788.66 101.84 17080.52 37859.74 2016-09-23 11:36:26.000 267 33788.66 101.84 17080.53 88888.00 2016-09-23 11:36:27.000 267 33788.66 101.86 17080.51 88888.00 2016-09-23 11:36:28.000 267 33788.70 101.87 17080.48 88888.00 2016-09-23 11:36:29.000 267 33788.71 101.83 17080.48 88888.00 2016-09-23 11:36:30.000 267 33788.71 101.82 17080.46 37859.78 2016-09-23 11:36:31.000 267 33788.71 101.83 17080.46 88888.00 2016-09-23 11:36:32.000 267 33788.70 101.79 17080.46 88888.00 2016-09-23 11:36:33.000 267 33788.70 101.81 17080.49 88888.00 2016-09-23 11:36:34.000 267 33788.69 101.78 17080.46 88888.00 2016-09-23 11:36:35.000 267 33788.73 101.80 17080.47 37859.67 2016-09-23 11:36:36.000 267 33788.76 101.80 17080.45 88888.00 2016-09-23 11:36:37.000 267 33788.79 101.81 17080.46 88888.00 2016-09-23 11:36:38.000 267 33788.77 101.81 17080.47 88888.00 2016-09-23 11:36:39.000 267 33788.74 101.82 17080.51 88888.00 2016-09-23 11:36:40.000 267 33788.75 101.80 17080.51 37859.82 2016-09-23 11:36:41.000 267 33788.69 101.81 17080.51 88888.00 2016-09-23 11:36:42.000 267 33788.67 101.81 17080.50 88888.00 2016-09-23 11:36:43.000 267 33788.71 101.78 17080.51 88888.00 2016-09-23 11:36:44.000 267 33788.68 101.80 17080.51 88888.00 2016-09-23 11:36:45.000 267 33788.70 101.83 17080.52 37859.80 2016-09-23 11:36:46.000 267 33788.68 101.83 17080.52 88888.00 2016-09-23 11:36:47.000 267 33788.72 101.87 17080.54 88888.00 2016-09-23 11:36:48.000 267 33788.67 101.85 17080.54 88888.00 2016-09-23 11:36:49.000 267 33788.66 101.87 17080.57 88888.00 2016-09-23 11:36:50.000 267 33788.66 101.84 17080.55 37859.80 2016-09-23 11:36:51.000 267 33788.67 101.86 17080.55 88888.00 2016-09-23 11:36:52.000 267 33788.68 101.86 17080.55 88888.00 2016-09-23 11:36:53.000 267 33788.69 101.84 17080.56 88888.00 2016-09-23 11:36:54.000 267 33788.74 101.87 17080.61 88888.00 2016-09-23 11:36:55.000 267 33788.77 101.88 17080.62 37859.69 2016-09-23 11:36:56.000 267 33788.76 101.90 17080.62 88888.00 2016-09-23 11:36:57.000 267 33788.76 101.88 17080.59 88888.00 2016-09-23 11:36:58.000 267 33788.72 101.84 17080.58 88888.00 2016-09-23 11:36:59.000 267 33788.71 101.84 17080.62 88888.00 2016-09-23 11:37:00.000 267 33788.68 101.83 17080.61 37859.73 2016-09-23 11:37:01.000 267 33788.68 101.80 17080.61 88888.00 2016-09-23 11:37:02.000 267 33788.68 101.82 17080.62 88888.00 2016-09-23 11:37:03.000 267 33788.66 101.85 17080.65 88888.00 2016-09-23 11:37:04.000 267 33788.69 101.87 17080.65 88888.00 2016-09-23 11:37:05.000 267 33788.70 101.85 17080.64 37859.79 2016-09-23 11:37:06.000 267 33788.74 101.88 17080.62 88888.00 2016-09-23 11:37:07.000 267 33788.70 101.89 17080.63 88888.00 2016-09-23 11:37:08.000 267 33788.68 101.88 17080.63 88888.00 2016-09-23 11:37:09.000 267 33788.70 101.86 17080.59 88888.00 2016-09-23 11:37:10.000 267 33788.71 101.86 17080.58 37859.75 2016-09-23 11:37:11.000 267 33788.74 101.87 17080.60 88888.00 2016-09-23 11:37:12.000 267 33788.70 101.86 17080.59 88888.00 2016-09-23 11:37:13.000 267 33788.73 101.84 17080.64 88888.00 2016-09-23 11:37:14.000 267 33788.71 101.85 17080.61 88888.00 2016-09-23 11:37:15.000 267 33788.65 101.87 17080.60 37859.81 2016-09-23 11:37:16.000 267 33788.61 101.85 17080.60 88888.00 2016-09-23 11:37:17.000 267 33788.66 101.86 17080.61 88888.00 2016-09-23 11:37:18.000 267 33788.71 101.87 17080.60 88888.00 2016-09-23 11:37:19.000 267 33788.70 101.88 17080.59 88888.00 2016-09-23 11:37:20.000 267 33788.72 101.91 17080.56 37859.86 2016-09-23 11:37:21.000 267 33788.72 101.93 17080.60 88888.00 2016-09-23 11:37:22.000 267 33788.67 101.90 17080.61 88888.00 2016-09-23 11:37:23.000 267 33788.63 101.89 17080.63 88888.00 2016-09-23 11:37:24.000 267 33788.59 101.87 17080.60 88888.00 2016-09-23 11:37:25.000 267 33788.61 101.91 17080.61 37859.86 2016-09-23 11:37:26.000 267 33788.61 101.95 17080.63 88888.00 2016-09-23 11:37:27.000 267 33788.59 101.92 17080.62 88888.00 2016-09-23 11:37:28.000 267 33788.64 101.92 17080.64 88888.00 2016-09-23 11:37:29.000 267 33788.59 101.93 17080.62 88888.00 2016-09-23 11:37:30.000 267 33788.57 101.93 17080.60 37859.80 2016-09-23 11:37:31.000 267 33788.55 101.93 17080.61 88888.00 2016-09-23 11:37:32.000 267 33788.57 101.91 17080.62 88888.00 2016-09-23 11:37:33.000 267 33788.55 101.91 17080.60 88888.00 2016-09-23 11:37:34.000 267 33788.57 101.91 17080.57 88888.00 2016-09-23 11:37:35.000 267 33788.59 101.92 17080.59 37859.82 2016-09-23 11:37:36.000 267 33788.61 101.94 17080.61 88888.00 2016-09-23 11:37:37.000 267 33788.59 101.94 17080.64 88888.00 2016-09-23 11:37:38.000 267 33788.60 101.92 17080.65 88888.00 2016-09-23 11:37:39.000 267 33788.62 101.91 17080.66 88888.00 2016-09-23 11:37:40.000 267 33788.66 101.89 17080.67 37859.72 2016-09-23 11:37:41.000 267 33788.61 101.86 17080.69 88888.00 2016-09-23 11:37:42.000 267 33788.62 101.88 17080.69 88888.00 2016-09-23 11:37:43.000 267 33788.59 101.88 17080.70 88888.00 2016-09-23 11:37:44.000 267 33788.58 101.91 17080.68 88888.00 2016-09-23 11:37:45.000 267 33788.60 101.91 17080.65 37859.86 2016-09-23 11:37:46.000 267 33788.60 101.91 17080.67 88888.00 2016-09-23 11:37:47.000 267 33788.62 101.91 17080.68 88888.00 2016-09-23 11:37:48.000 267 33788.63 101.93 17080.66 88888.00 2016-09-23 11:37:49.000 267 33788.65 101.91 17080.69 88888.00 2016-09-23 11:37:50.000 267 33788.71 101.89 17080.77 37859.76 2016-09-23 11:37:51.000 267 33788.70 101.86 17080.77 88888.00 2016-09-23 11:37:52.000 267 33788.63 101.85 17080.72 88888.00 2016-09-23 11:37:53.000 267 33788.61 101.85 17080.72 88888.00 2016-09-23 11:37:54.000 267 33788.65 101.89 17080.73 88888.00 2016-09-23 11:37:55.000 267 33788.66 101.94 17080.76 37859.90 2016-09-23 11:37:56.000 267 33788.64 101.94 17080.75 88888.00 2016-09-23 11:37:57.000 267 33788.65 101.96 17080.73 88888.00 2016-09-23 11:37:58.000 267 33788.65 101.95 17080.72 88888.00 2016-09-23 11:37:59.000 267 33788.65 101.93 17080.72 88888.00 2016-09-23 11:38:00.000 267 33788.70 101.91 17080.71 37859.81 2016-09-23 11:38:01.000 267 33788.72 101.94 17080.74 88888.00 2016-09-23 11:38:02.000 267 33788.68 101.94 17080.76 88888.00 2016-09-23 11:38:03.000 267 33788.67 101.93 17080.74 88888.00 2016-09-23 11:38:04.000 267 33788.66 101.87 17080.76 88888.00 2016-09-23 11:38:05.000 267 33788.67 101.90 17080.78 37859.93 2016-09-23 11:38:06.000 267 33788.64 101.89 17080.78 88888.00 2016-09-23 11:38:07.000 267 33788.66 101.89 17080.72 88888.00 2016-09-23 11:38:08.000 267 33788.63 101.88 17080.69 88888.00 2016-09-23 11:38:09.000 267 33788.67 101.89 17080.67 88888.00 2016-09-23 11:38:10.000 267 33788.66 101.89 17080.65 37859.93 2016-09-23 11:38:11.000 267 33788.68 101.91 17080.63 88888.00 2016-09-23 11:38:12.000 267 33788.66 101.90 17080.68 88888.00 2016-09-23 11:38:13.000 267 33788.68 101.90 17080.69 88888.00 2016-09-23 11:38:14.000 267 33788.70 101.92 17080.68 88888.00 2016-09-23 11:38:15.000 267 33788.68 101.93 17080.71 37859.96 2016-09-23 11:38:16.000 267 33788.66 101.93 17080.73 88888.00 2016-09-23 11:38:17.000 267 33788.67 101.93 17080.70 88888.00 2016-09-23 11:38:18.000 267 33788.69 101.93 17080.68 88888.00 2016-09-23 11:38:19.000 267 33788.73 101.95 17080.68 88888.00 2016-09-23 11:38:20.000 267 33788.75 101.96 17080.68 37859.82 2016-09-23 11:38:21.000 267 33788.73 101.92 17080.71 88888.00 2016-09-23 11:38:22.000 267 33788.71 101.92 17080.69 88888.00 2016-09-23 11:38:23.000 267 33788.70 101.88 17080.68 88888.00 2016-09-23 11:38:24.000 267 33788.71 101.87 17080.72 88888.00 2016-09-23 11:38:25.000 267 33788.73 101.87 17080.71 37859.94 2016-09-23 11:38:26.000 267 33788.73 101.85 17080.75 88888.00 2016-09-23 11:38:27.000 267 33788.72 101.87 17080.70 88888.00 2016-09-23 11:38:28.000 267 33788.75 101.89 17080.65 88888.00 2016-09-23 11:38:29.000 267 33788.79 101.92 17080.65 88888.00 2016-09-23 11:38:30.000 267 33788.76 101.96 17080.70 37859.94 2016-09-23 11:38:31.000 267 33788.76 101.97 17080.72 88888.00 2016-09-23 11:38:32.000 267 33788.77 101.96 17080.71 88888.00 2016-09-23 11:38:33.000 267 33788.77 101.92 17080.69 88888.00 2016-09-23 11:38:34.000 267 33788.78 101.91 17080.69 88888.00 2016-09-23 11:38:35.000 267 33788.77 101.90 17080.68 37859.96 2016-09-23 11:38:36.000 267 33788.76 101.94 17080.69 88888.00 2016-09-23 11:38:37.000 267 33788.77 101.95 17080.67 88888.00 2016-09-23 11:38:38.000 267 33788.77 101.92 17080.69 88888.00 2016-09-23 11:38:39.000 267 33788.79 101.94 17080.68 88888.00 2016-09-23 11:38:40.000 267 33788.81 101.97 17080.68 37859.93 2016-09-23 11:38:41.000 267 33788.79 101.90 17080.72 88888.00 2016-09-23 11:38:42.000 267 33788.78 101.91 17080.72 88888.00 2016-09-23 11:38:43.000 267 33788.75 101.91 17080.71 88888.00 2016-09-23 11:38:44.000 267 33788.80 101.90 17080.76 88888.00 2016-09-23 11:38:45.000 267 33788.79 101.92 17080.74 37859.97 2016-09-23 11:38:46.000 267 33788.76 101.89 17080.76 88888.00 2016-09-23 11:38:47.000 267 33788.78 101.89 17080.74 88888.00 2016-09-23 11:38:48.000 267 33788.78 101.89 17080.75 88888.00 2016-09-23 11:38:49.000 267 33788.75 101.89 17080.78 88888.00 2016-09-23 11:38:50.000 267 33788.76 101.92 17080.77 37860.01 2016-09-23 11:38:51.000 267 33788.76 101.94 17080.77 88888.00 2016-09-23 11:38:52.000 267 33788.78 101.94 17080.78 88888.00 2016-09-23 11:38:53.000 267 33788.85 101.95 17080.76 88888.00 2016-09-23 11:38:54.000 267 33788.85 101.91 17080.75 88888.00 2016-09-23 11:38:55.000 267 33788.86 101.92 17080.79 37860.01 2016-09-23 11:38:56.000 267 33788.84 101.92 17080.79 88888.00 2016-09-23 11:38:57.000 267 33788.82 101.93 17080.78 88888.00 2016-09-23 11:38:58.000 267 33788.79 101.90 17080.75 88888.00 2016-09-23 11:38:59.000 267 33788.78 101.89 17080.77 88888.00 2016-09-23 11:39:00.000 267 33788.78 101.87 17080.75 37860.06 2016-09-23 11:39:01.000 267 33788.80 101.88 17080.76 88888.00 2016-09-23 11:39:02.000 267 33788.84 101.87 17080.76 88888.00 2016-09-23 11:39:03.000 267 33788.84 101.88 17080.79 88888.00 2016-09-23 11:39:04.000 267 33788.85 101.86 17080.75 88888.00 2016-09-23 11:39:05.000 267 33788.90 101.87 17080.75 37860.07 2016-09-23 11:39:06.000 267 33788.87 101.83 17080.75 88888.00 2016-09-23 11:39:07.000 267 33788.82 101.85 17080.76 88888.00 2016-09-23 11:39:08.000 267 33788.87 101.89 17080.77 88888.00 2016-09-23 11:39:09.000 267 33788.89 101.91 17080.81 88888.00 2016-09-23 11:39:10.000 267 33788.88 101.89 17080.78 37860.03 2016-09-23 11:39:11.000 267 33788.91 101.88 17080.80 88888.00 2016-09-23 11:39:12.000 267 33788.88 101.88 17080.81 88888.00 2016-09-23 11:39:13.000 267 33788.88 101.91 17080.81 88888.00 2016-09-23 11:39:14.000 267 33788.86 101.88 17080.80 88888.00 2016-09-23 11:39:15.000 267 33788.87 101.88 17080.79 37860.03 2016-09-23 11:39:16.000 267 33788.88 101.89 17080.76 88888.00 2016-09-23 11:39:17.000 267 33788.83 101.87 17080.77 88888.00 2016-09-23 11:39:18.000 267 33788.75 101.86 17080.83 88888.00 2016-09-23 11:39:19.000 267 33788.78 101.84 17080.83 88888.00 2016-09-23 11:39:20.000 267 33788.84 101.88 17080.81 37860.00 2016-09-23 11:39:21.000 267 33788.81 101.88 17080.82 88888.00 2016-09-23 11:39:22.000 267 33788.80 101.88 17080.85 88888.00 2016-09-23 11:39:23.000 267 33788.83 101.90 17080.84 88888.00 2016-09-23 11:39:24.000 267 33788.85 101.93 17080.84 88888.00 2016-09-23 11:39:25.000 267 33788.86 101.96 17080.86 37860.04 2016-09-23 11:39:26.000 267 33788.90 101.96 17080.89 88888.00 2016-09-23 11:39:27.000 267 33788.90 101.94 17080.89 88888.00 2016-09-23 11:39:28.000 267 33788.87 101.92 17080.90 88888.00 2016-09-23 11:39:29.000 267 33788.87 101.92 17080.91 88888.00 2016-09-23 11:39:30.000 267 33788.88 101.92 17080.90 37860.11 2016-09-23 11:39:31.000 267 33788.90 101.92 17080.89 88888.00 2016-09-23 11:39:32.000 267 33788.88 101.92 17080.90 88888.00 2016-09-23 11:39:33.000 267 33788.89 101.91 17080.86 88888.00 2016-09-23 11:39:34.000 267 33788.91 101.89 17080.85 88888.00 2016-09-23 11:39:35.000 267 33788.95 101.94 17080.85 37860.05 2016-09-23 11:39:36.000 267 33788.98 101.97 17080.84 88888.00 2016-09-23 11:39:37.000 267 33788.99 101.99 17080.83 88888.00 2016-09-23 11:39:38.000 267 33788.99 101.98 17080.86 88888.00 2016-09-23 11:39:39.000 267 33788.99 101.97 17080.89 88888.00 2016-09-23 11:39:40.000 267 33788.98 101.97 17080.86 37859.99 2016-09-23 11:39:41.000 267 33789.00 101.98 17080.88 88888.00 2016-09-23 11:39:42.000 267 33788.97 101.95 17080.92 88888.00 2016-09-23 11:39:43.000 267 33788.99 101.96 17080.92 88888.00 2016-09-23 11:39:44.000 267 33789.01 101.91 17080.93 88888.00 2016-09-23 11:39:45.000 267 33788.98 101.89 17080.98 37860.17 2016-09-23 11:39:46.000 267 33788.99 101.89 17080.97 88888.00 2016-09-23 11:39:47.000 267 33788.99 101.91 17080.95 88888.00 2016-09-23 11:39:48.000 267 33788.98 101.95 17080.96 88888.00 2016-09-23 11:39:49.000 267 33788.98 101.95 17080.95 88888.00 2016-09-23 11:39:50.000 267 33788.98 101.94 17080.94 37860.22 2016-09-23 11:39:51.000 267 33789.00 101.91 17080.94 88888.00 2016-09-23 11:39:52.000 267 33789.01 101.93 17080.95 88888.00 2016-09-23 11:39:53.000 267 33789.02 101.87 17080.92 88888.00 2016-09-23 11:39:54.000 267 33789.03 101.83 17080.93 88888.00 2016-09-23 11:39:55.000 267 33789.04 101.83 17080.95 37860.21 2016-09-23 11:39:56.000 267 33789.05 101.87 17080.93 88888.00 2016-09-23 11:39:57.000 267 33789.04 101.84 17080.95 88888.00 2016-09-23 11:39:58.000 267 33789.04 101.83 17081.01 88888.00 2016-09-23 11:39:59.000 267 33789.06 101.86 17080.99 88888.00 2016-09-23 11:40:00.000 267 33789.04 101.83 17080.97 37860.14 2016-09-23 11:40:01.000 267 33789.01 101.85 17080.98 88888.00 2016-09-23 11:40:02.000 267 33788.98 101.85 17080.92 88888.00 2016-09-23 11:40:03.000 267 33788.97 101.78 17080.91 88888.00 2016-09-23 11:40:04.000 267 33788.96 101.78 17080.87 88888.00 2016-09-23 11:40:05.000 267 33788.99 101.80 17080.88 37860.17 2016-09-23 11:40:06.000 267 33788.99 101.76 17080.89 88888.00 2016-09-23 11:40:07.000 267 33789.00 101.80 17080.91 88888.00 2016-09-23 11:40:08.000 267 33789.00 101.80 17080.90 88888.00 2016-09-23 11:40:09.000 267 33788.97 101.81 17080.88 88888.00 2016-09-23 11:40:10.000 267 33788.99 101.81 17080.91 37860.19 2016-09-23 11:40:11.000 267 33789.01 101.80 17080.90 88888.00 2016-09-23 11:40:12.000 267 33789.01 101.83 17080.91 88888.00 2016-09-23 11:40:13.000 267 33789.03 101.81 17080.89 88888.00 2016-09-23 11:40:14.000 267 33789.04 101.81 17080.91 88888.00 2016-09-23 11:40:15.000 267 33789.04 101.82 17080.89 37860.26 2016-09-23 11:40:16.000 267 33789.03 101.83 17080.87 88888.00 2016-09-23 11:40:17.000 267 33789.00 101.82 17080.89 88888.00 2016-09-23 11:40:18.000 267 33788.99 101.82 17080.87 88888.00 2016-09-23 11:40:19.000 267 33789.01 101.85 17080.88 88888.00 2016-09-23 11:40:20.000 267 33789.01 101.86 17080.92 37860.16 2016-09-23 11:40:21.000 267 33789.01 101.88 17080.89 88888.00 2016-09-23 11:40:22.000 267 33788.98 101.87 17080.89 88888.00 2016-09-23 11:40:23.000 267 33789.00 101.86 17080.94 88888.00 2016-09-23 11:40:24.000 267 33788.99 101.87 17080.91 88888.00 2016-09-23 11:40:25.000 267 33788.99 101.87 17080.87 37860.26 2016-09-23 11:40:26.000 267 33788.96 101.85 17080.89 88888.00 2016-09-23 11:40:27.000 267 33788.96 101.84 17080.92 88888.00 2016-09-23 11:40:28.000 267 33788.95 101.86 17080.90 88888.00 2016-09-23 11:40:29.000 267 33788.93 101.90 17080.91 88888.00 2016-09-23 11:40:30.000 267 33788.96 101.91 17080.94 37860.28 2016-09-23 11:40:31.000 267 33788.95 101.87 17080.94 88888.00 2016-09-23 11:40:32.000 267 33788.91 101.84 17080.94 88888.00 2016-09-23 11:40:33.000 267 33788.91 101.86 17080.94 88888.00 2016-09-23 11:40:34.000 267 33788.90 101.86 17080.93 88888.00 2016-09-23 11:40:35.000 267 33788.92 101.86 17080.90 37860.26 2016-09-23 11:40:36.000 267 33788.94 101.92 17080.87 88888.00 2016-09-23 11:40:37.000 267 33788.95 101.92 17080.90 88888.00 2016-09-23 11:40:38.000 267 33788.92 101.85 17080.92 88888.00 2016-09-23 11:40:39.000 267 33788.93 101.86 17080.94 88888.00 2016-09-23 11:40:40.000 267 33788.91 101.87 17080.94 37860.16 2016-09-23 11:40:41.000 267 33788.90 101.89 17080.95 88888.00 2016-09-23 11:40:42.000 267 33788.88 101.88 17080.92 88888.00 2016-09-23 11:40:43.000 267 33788.90 101.88 17080.96 88888.00 2016-09-23 11:40:44.000 267 33788.91 101.87 17080.99 88888.00 2016-09-23 11:40:45.000 267 33788.88 101.86 17080.98 37860.21 2016-09-23 11:40:46.000 267 33788.88 101.86 17081.01 88888.00 2016-09-23 11:40:47.000 267 33788.90 101.87 17081.00 88888.00 2016-09-23 11:40:48.000 267 33788.92 101.87 17080.96 88888.00 2016-09-23 11:40:49.000 267 33788.91 101.84 17080.96 88888.00 2016-09-23 11:40:50.000 267 33788.85 101.82 17080.94 37860.23 2016-09-23 11:40:51.000 267 33788.88 101.87 17080.96 88888.00 2016-09-23 11:40:52.000 267 33788.87 101.89 17080.96 88888.00 2016-09-23 11:40:53.000 267 33788.84 101.86 17080.94 88888.00 2016-09-23 11:40:54.000 267 33788.83 101.83 17080.94 88888.00 2016-09-23 11:40:55.000 267 33788.84 101.85 17080.96 37860.19 2016-09-23 11:40:56.000 267 33788.84 101.89 17081.03 88888.00 2016-09-23 11:40:57.000 267 33788.87 101.91 17081.02 88888.00 2016-09-23 11:40:58.000 267 33788.85 101.92 17081.02 88888.00 2016-09-23 11:40:59.000 267 33788.90 101.89 17081.07 88888.00 2016-09-23 11:41:00.000 267 33788.91 101.88 17081.04 37860.18 2016-09-23 11:41:01.000 267 33788.91 101.89 17081.04 88888.00 2016-09-23 11:41:02.000 267 33788.90 101.90 17081.07 88888.00 2016-09-23 11:41:03.000 267 33788.88 101.91 17081.08 88888.00 2016-09-23 11:41:04.000 267 33788.90 101.87 17081.03 88888.00 2016-09-23 11:41:05.000 267 33788.93 101.89 17081.01 37860.26 2016-09-23 11:41:06.000 267 33788.95 101.86 17081.01 88888.00 2016-09-23 11:41:07.000 267 33788.98 101.88 17081.02 88888.00 2016-09-23 11:41:08.000 267 33788.95 101.83 17081.01 88888.00 2016-09-23 11:41:09.000 267 33788.95 101.81 17081.01 88888.00 2016-09-23 11:41:10.000 267 33788.97 101.81 17081.02 37860.19 2016-09-23 11:41:11.000 267 33788.96 101.81 17081.00 88888.00 2016-09-23 11:41:12.000 267 33788.89 101.81 17081.02 88888.00 2016-09-23 11:41:13.000 267 33788.96 101.82 17081.01 88888.00 2016-09-23 11:41:14.000 267 33788.93 101.78 17081.01 88888.00 2016-09-23 11:41:15.000 267 33788.94 101.84 17081.03 37860.26 2016-09-23 11:41:16.000 267 33788.93 101.82 17081.00 88888.00 2016-09-23 11:41:17.000 267 33788.94 101.79 17081.01 88888.00 2016-09-23 11:41:18.000 267 33788.96 101.75 17081.06 88888.00 2016-09-23 11:41:19.000 267 33788.97 101.73 17081.09 88888.00 2016-09-23 11:41:20.000 267 33788.97 101.74 17081.13 37860.19 2016-09-23 11:41:21.000 267 33788.98 101.80 17081.13 88888.00 2016-09-23 11:41:22.000 267 33788.94 101.81 17081.08 88888.00 2016-09-23 11:41:23.000 267 33788.93 101.80 17081.09 88888.00 2016-09-23 11:41:24.000 267 33788.90 101.81 17081.08 88888.00 2016-09-23 11:41:25.000 267 33788.97 101.81 17081.09 37860.17 2016-09-23 11:41:26.000 267 33788.98 101.80 17081.07 88888.00 2016-09-23 11:41:27.000 267 33788.92 101.81 17081.07 88888.00 2016-09-23 11:41:28.000 267 33788.94 101.83 17081.07 88888.00 2016-09-23 11:41:29.000 267 33788.95 101.82 17081.06 88888.00 2016-09-23 11:41:30.000 267 33788.92 101.79 17081.09 37860.25 2016-09-23 11:41:31.000 267 33788.91 101.78 17081.13 88888.00 2016-09-23 11:41:32.000 267 33788.91 101.81 17081.14 88888.00 2016-09-23 11:41:33.000 267 33788.87 101.83 17081.10 88888.00 2016-09-23 11:41:34.000 267 33788.88 101.82 17081.10 88888.00 2016-09-23 11:41:35.000 267 33788.89 101.85 17081.08 37860.25 2016-09-23 11:41:36.000 267 33788.89 101.85 17081.12 88888.00 2016-09-23 11:41:37.000 267 33788.88 101.82 17081.12 88888.00 2016-09-23 11:41:38.000 267 33788.88 101.80 17081.07 88888.00 2016-09-23 11:41:39.000 267 33788.88 101.80 17081.03 88888.00 2016-09-23 11:41:40.000 267 33788.85 101.84 17081.08 37860.19 2016-09-23 11:41:41.000 267 33788.86 101.89 17081.11 88888.00 2016-09-23 11:41:42.000 267 33788.88 101.88 17081.08 88888.00 2016-09-23 11:41:43.000 267 33788.89 101.90 17081.06 88888.00 2016-09-23 11:41:44.000 267 33788.88 101.90 17081.08 88888.00 2016-09-23 11:41:45.000 267 33788.84 101.91 17081.12 37860.22 2016-09-23 11:41:46.000 267 33788.89 101.90 17081.11 88888.00 2016-09-23 11:41:47.000 267 33788.90 101.91 17081.10 88888.00 2016-09-23 11:41:48.000 267 33788.90 101.94 17081.08 88888.00 2016-09-23 11:41:49.000 267 33788.88 101.95 17081.11 88888.00 2016-09-23 11:41:50.000 267 33788.89 101.97 17081.11 37860.21 2016-09-23 11:41:51.000 267 33788.86 101.99 17081.13 88888.00 2016-09-23 11:41:52.000 267 33788.84 101.99 17081.14 88888.00 2016-09-23 11:41:53.000 267 33788.87 101.96 17081.12 88888.00 2016-09-23 11:41:54.000 267 33788.87 101.97 17081.10 88888.00 2016-09-23 11:41:55.000 267 33788.81 101.96 17081.09 37860.12 2016-09-23 11:41:56.000 267 33788.79 101.93 17081.10 88888.00 2016-09-23 11:41:57.000 267 33788.82 101.98 17081.10 88888.00 2016-09-23 11:41:58.000 267 33788.83 102.03 17081.08 88888.00 2016-09-23 11:41:59.000 267 33788.83 102.01 17081.08 88888.00 2016-09-23 11:42:00.000 267 33788.83 101.99 17081.08 37860.17 2016-09-23 11:42:01.000 267 33788.89 102.02 17081.07 88888.00 2016-09-23 11:42:02.000 267 33788.87 102.00 17081.09 88888.00 2016-09-23 11:42:03.000 267 33788.86 102.04 17081.10 88888.00 2016-09-23 11:42:04.000 267 33788.84 102.06 17081.11 88888.00 2016-09-23 11:42:05.000 267 33788.86 102.09 17081.13 37860.08 2016-09-23 11:42:06.000 267 33788.83 102.07 17081.11 88888.00 2016-09-23 11:42:07.000 267 33788.79 102.05 17081.11 88888.00 2016-09-23 11:42:08.000 267 33788.82 102.07 17081.11 88888.00 2016-09-23 11:42:09.000 267 33788.85 102.06 17081.06 88888.00 2016-09-23 11:42:10.000 267 33788.83 102.05 17081.10 37860.14 2016-09-23 11:42:11.000 267 33788.83 102.05 17081.11 88888.00 2016-09-23 11:42:12.000 267 33788.83 102.06 17081.14 88888.00 2016-09-23 11:42:13.000 267 33788.88 102.09 17081.13 88888.00 2016-09-23 11:42:14.000 267 33788.86 102.06 17081.12 88888.00 2016-09-23 11:42:15.000 267 33788.86 102.03 17081.11 37860.19 2016-09-23 11:42:16.000 267 33788.87 102.00 17081.09 88888.00 2016-09-23 11:42:17.000 267 33788.85 102.01 17081.10 88888.00 2016-09-23 11:42:18.000 267 33788.84 101.98 17081.13 88888.00 2016-09-23 11:42:19.000 267 33788.85 101.99 17081.15 88888.00 2016-09-23 11:42:20.000 267 33788.84 102.00 17081.16 37860.10 2016-09-23 11:42:21.000 267 33788.83 102.01 17081.21 88888.00 2016-09-23 11:42:22.000 267 33788.80 102.01 17081.20 88888.00 2016-09-23 11:42:23.000 267 33788.81 102.02 17081.18 88888.00 2016-09-23 11:42:24.000 267 33788.84 102.00 17081.17 88888.00 2016-09-23 11:42:25.000 267 33788.84 102.00 17081.13 37860.17 2016-09-23 11:42:26.000 267 33788.86 102.03 17081.15 88888.00 2016-09-23 11:42:27.000 267 33788.79 102.06 17081.17 88888.00 2016-09-23 11:42:28.000 267 33788.78 102.05 17081.19 88888.00 2016-09-23 11:42:29.000 267 33788.79 102.04 17081.24 88888.00 2016-09-23 11:42:30.000 267 33788.77 102.05 17081.23 37860.12 2016-09-23 11:42:31.000 267 33788.79 102.08 17081.23 88888.00 2016-09-23 11:42:32.000 267 33788.81 102.04 17081.20 88888.00 2016-09-23 11:42:33.000 267 33788.81 102.00 17081.16 88888.00 2016-09-23 11:42:34.000 267 33788.81 102.03 17081.17 88888.00 2016-09-23 11:42:35.000 267 33788.84 102.04 17081.15 37860.19 2016-09-23 11:42:36.000 267 33788.85 102.07 17081.17 88888.00 2016-09-23 11:42:37.000 267 33788.86 102.12 17081.19 88888.00 2016-09-23 11:42:38.000 267 33788.85 102.16 17081.20 88888.00 2016-09-23 11:42:39.000 267 33788.86 102.16 17081.24 88888.00 2016-09-23 11:42:40.000 267 33788.83 102.14 17081.20 37860.24 2016-09-23 11:42:41.000 267 33788.82 102.15 17081.20 88888.00 2016-09-23 11:42:42.000 267 33788.82 102.17 17081.20 88888.00 2016-09-23 11:42:43.000 267 33788.83 102.17 17081.18 88888.00 2016-09-23 11:42:44.000 267 33788.87 102.14 17081.21 88888.00 2016-09-23 11:42:45.000 267 33788.86 102.14 17081.24 37860.12 2016-09-23 11:42:46.000 267 33788.88 102.13 17081.23 88888.00 2016-09-23 11:42:47.000 267 33788.86 102.14 17081.21 88888.00 2016-09-23 11:42:48.000 267 33788.83 102.14 17081.27 88888.00 2016-09-23 11:42:49.000 267 33788.87 102.16 17081.32 88888.00 2016-09-23 11:42:50.000 267 33788.87 102.15 17081.27 37860.26 2016-09-23 11:42:51.000 267 33788.87 102.17 17081.29 88888.00 2016-09-23 11:42:52.000 267 33788.89 102.18 17081.31 88888.00 2016-09-23 11:42:53.000 267 33788.92 102.19 17081.29 88888.00 2016-09-23 11:42:54.000 267 33788.89 102.18 17081.24 88888.00 2016-09-23 11:42:55.000 267 33788.90 102.18 17081.29 37860.25 2016-09-23 11:42:56.000 267 33788.87 102.15 17081.31 88888.00 2016-09-23 11:42:57.000 267 33788.85 102.17 17081.30 88888.00 2016-09-23 11:42:58.000 267 33788.87 102.18 17081.29 88888.00 2016-09-23 11:42:59.000 267 33788.87 102.20 17081.33 88888.00 2016-09-23 11:43:00.000 267 33788.87 102.15 17081.30 37860.17 2016-09-23 11:43:01.000 267 33788.89 102.13 17081.29 88888.00 2016-09-23 11:43:02.000 267 33788.90 102.12 17081.32 88888.00 2016-09-23 11:43:03.000 267 33788.92 102.15 17081.29 88888.00 2016-09-23 11:43:04.000 267 33788.87 102.14 17081.30 88888.00 2016-09-23 11:43:05.000 267 33788.89 102.17 17081.30 37860.14 2016-09-23 11:43:06.000 267 33788.86 102.13 17081.29 88888.00 2016-09-23 11:43:07.000 267 33788.88 102.14 17081.27 88888.00 2016-09-23 11:43:08.000 267 33788.90 102.15 17081.28 88888.00 2016-09-23 11:43:09.000 267 33788.89 102.15 17081.31 88888.00 2016-09-23 11:43:10.000 267 33788.89 102.14 17081.28 37860.26 2016-09-23 11:43:11.000 267 33788.92 102.18 17081.30 88888.00 2016-09-23 11:43:12.000 267 33788.95 102.19 17081.28 88888.00 2016-09-23 11:43:13.000 267 33788.95 102.17 17081.29 88888.00 2016-09-23 11:43:14.000 267 33788.95 102.15 17081.28 88888.00 2016-09-23 11:43:15.000 267 33788.94 102.19 17081.27 37860.28 2016-09-23 11:43:16.000 267 33788.96 102.16 17081.32 88888.00 2016-09-23 11:43:17.000 267 33788.94 102.15 17081.35 88888.00 2016-09-23 11:43:18.000 267 33788.92 102.16 17081.34 88888.00 2016-09-23 11:43:19.000 267 33788.95 102.11 17081.33 88888.00 2016-09-23 11:43:20.000 267 33788.93 102.10 17081.34 37860.26 2016-09-23 11:43:21.000 267 33788.94 102.12 17081.32 88888.00 2016-09-23 11:43:22.000 267 33788.93 102.18 17081.32 88888.00 2016-09-23 11:43:23.000 267 33788.94 102.20 17081.33 88888.00 2016-09-23 11:43:24.000 267 33788.98 102.20 17081.32 88888.00 2016-09-23 11:43:25.000 267 33788.96 102.18 17081.31 37860.16 2016-09-23 11:43:26.000 267 33788.99 102.18 17081.33 88888.00 2016-09-23 11:43:27.000 267 33788.94 102.19 17081.36 88888.00 2016-09-23 11:43:28.000 267 33788.91 102.18 17081.32 88888.00 2016-09-23 11:43:29.000 267 33788.91 102.18 17081.27 88888.00 2016-09-23 11:43:30.000 267 33788.92 102.16 17081.28 37860.30 2016-09-23 11:43:31.000 267 33788.91 102.21 17081.31 88888.00 2016-09-23 11:43:32.000 267 33788.96 102.17 17081.29 88888.00 2016-09-23 11:43:33.000 267 33788.91 102.20 17081.26 88888.00 2016-09-23 11:43:34.000 267 33788.93 102.20 17081.29 88888.00 2016-09-23 11:43:35.000 267 33788.98 102.17 17081.29 37860.28 2016-09-23 11:43:36.000 267 33789.00 102.17 17081.32 88888.00 2016-09-23 11:43:37.000 267 33789.03 102.18 17081.31 88888.00 2016-09-23 11:43:38.000 267 33789.02 102.19 17081.32 88888.00 2016-09-23 11:43:39.000 267 33789.01 102.21 17081.31 88888.00 2016-09-23 11:43:40.000 267 33789.02 102.17 17081.36 37860.33 2016-09-23 11:43:41.000 267 33789.00 102.19 17081.35 88888.00 2016-09-23 11:43:42.000 267 33788.98 102.22 17081.33 88888.00 2016-09-23 11:43:43.000 267 33789.01 102.20 17081.34 88888.00 2016-09-23 11:43:44.000 267 33789.00 102.19 17081.34 88888.00 2016-09-23 11:43:45.000 267 33789.00 102.21 17081.33 37860.31 2016-09-23 11:43:46.000 267 33789.03 102.20 17081.33 88888.00 2016-09-23 11:43:47.000 267 33789.01 102.19 17081.34 88888.00 2016-09-23 11:43:48.000 267 33789.04 102.22 17081.35 88888.00 2016-09-23 11:43:49.000 267 33789.01 102.22 17081.36 88888.00 2016-09-23 11:43:50.000 267 33789.04 102.23 17081.34 37860.31 2016-09-23 11:43:51.000 267 33789.04 102.24 17081.34 88888.00 2016-09-23 11:43:52.000 267 33789.02 102.24 17081.34 88888.00 2016-09-23 11:43:53.000 267 33788.99 102.25 17081.37 88888.00 2016-09-23 11:43:54.000 267 33789.02 102.25 17081.38 88888.00 2016-09-23 11:43:55.000 267 33789.06 102.28 17081.33 37860.41 2016-09-23 11:43:56.000 267 33789.08 102.29 17081.35 88888.00 2016-09-23 11:43:57.000 267 33789.09 102.31 17081.38 88888.00 2016-09-23 11:43:58.000 267 33789.09 102.27 17081.36 88888.00 2016-09-23 11:43:59.000 267 33789.04 102.27 17081.36 88888.00 2016-09-23 11:44:00.000 267 33789.07 102.31 17081.38 37860.44 2016-09-23 11:44:01.000 267 33789.11 102.25 17081.41 88888.00 2016-09-23 11:44:02.000 267 33789.08 102.20 17081.41 88888.00 2016-09-23 11:44:03.000 267 33789.11 102.24 17081.41 88888.00 2016-09-23 11:44:04.000 267 33789.07 102.24 17081.40 88888.00 2016-09-23 11:44:05.000 267 33789.07 102.16 17081.38 37860.43 2016-09-23 11:44:06.000 267 33789.10 102.17 17081.39 88888.00 2016-09-23 11:44:07.000 267 33789.07 102.16 17081.38 88888.00 2016-09-23 11:44:08.000 267 33789.09 102.20 17081.40 88888.00 2016-09-23 11:44:09.000 267 33789.11 102.21 17081.40 88888.00 2016-09-23 11:44:10.000 267 33789.10 102.18 17081.36 37860.46 2016-09-23 11:44:11.000 267 33789.10 102.20 17081.36 88888.00 2016-09-23 11:44:12.000 267 33789.10 102.20 17081.37 88888.00 2016-09-23 11:44:13.000 267 33789.09 102.23 17081.36 88888.00 2016-09-23 11:44:14.000 267 33789.12 102.21 17081.41 88888.00 2016-09-23 11:44:15.000 267 33789.14 102.19 17081.40 37860.51 2016-09-23 11:44:16.000 267 33789.11 102.16 17081.41 88888.00 2016-09-23 11:44:17.000 267 33789.11 102.14 17081.41 88888.00 2016-09-23 11:44:18.000 267 33789.10 102.14 17081.39 88888.00 2016-09-23 11:44:19.000 267 33789.11 102.19 17081.38 88888.00 2016-09-23 11:44:20.000 267 33789.12 102.20 17081.38 37860.55 2016-09-23 11:44:21.000 267 33789.14 102.17 17081.40 88888.00 2016-09-23 11:44:22.000 267 33789.18 102.19 17081.41 88888.00 2016-09-23 11:44:23.000 267 33789.17 102.18 17081.42 88888.00 2016-09-23 11:44:24.000 267 33789.16 102.18 17081.38 88888.00 2016-09-23 11:44:25.000 267 33789.11 102.18 17081.37 37860.37 2016-09-23 11:44:26.000 267 33789.15 102.17 17081.41 88888.00 2016-09-23 11:44:27.000 267 33789.19 102.14 17081.48 88888.00 2016-09-23 11:44:28.000 267 33789.15 102.16 17081.44 88888.00 2016-09-23 11:44:29.000 267 33789.19 102.13 17081.43 88888.00 2016-09-23 11:44:30.000 267 33789.22 102.13 17081.44 37860.50 2016-09-23 11:44:31.000 267 33789.17 102.15 17081.40 88888.00 2016-09-23 11:44:32.000 267 33789.14 102.17 17081.37 88888.00 2016-09-23 11:44:33.000 267 33789.14 102.13 17081.40 88888.00 2016-09-23 11:44:34.000 267 33789.16 102.13 17081.43 88888.00 2016-09-23 11:44:35.000 267 33789.15 102.15 17081.45 37860.51 2016-09-23 11:44:36.000 267 33789.12 102.10 17081.45 88888.00 2016-09-23 11:44:37.000 267 33789.14 102.08 17081.50 88888.00 2016-09-23 11:44:38.000 267 33789.19 102.10 17081.47 88888.00 2016-09-23 11:44:39.000 267 33789.21 102.11 17081.48 88888.00 2016-09-23 11:44:40.000 267 33789.19 102.15 17081.45 37860.47 2016-09-23 11:44:41.000 267 33789.21 102.14 17081.47 88888.00 2016-09-23 11:44:42.000 267 33789.18 102.12 17081.48 88888.00 2016-09-23 11:44:43.000 267 33789.21 102.13 17081.48 88888.00 2016-09-23 11:44:44.000 267 33789.23 102.14 17081.40 88888.00 2016-09-23 11:44:45.000 267 33789.22 102.14 17081.42 37860.55 2016-09-23 11:44:46.000 267 33789.19 102.14 17081.45 88888.00 2016-09-23 11:44:47.000 267 33789.20 102.15 17081.45 88888.00 2016-09-23 11:44:48.000 267 33789.20 102.14 17081.47 88888.00 2016-09-23 11:44:49.000 267 33789.21 102.09 17081.46 88888.00 2016-09-23 11:44:50.000 267 33789.22 102.05 17081.50 37860.51 2016-09-23 11:44:51.000 267 33789.25 102.06 17081.51 88888.00 2016-09-23 11:44:52.000 267 33789.22 102.06 17081.46 88888.00 2016-09-23 11:44:53.000 267 33789.22 102.05 17081.49 88888.00 2016-09-23 11:44:54.000 267 33789.23 102.07 17081.46 88888.00 2016-09-23 11:44:55.000 267 33789.28 102.07 17081.43 37860.61 2016-09-23 11:44:56.000 267 33789.28 102.06 17081.45 88888.00 2016-09-23 11:44:57.000 267 33789.27 102.06 17081.47 88888.00 2016-09-23 11:44:58.000 267 33789.24 102.08 17081.47 88888.00 2016-09-23 11:44:59.000 267 33789.27 102.11 17081.50 88888.00 2016-09-23 11:45:00.000 267 33789.28 102.08 17081.50 37860.64 2016-09-23 11:45:01.000 267 33789.27 102.07 17081.45 88888.00 2016-09-23 11:45:02.000 267 33789.22 102.07 17081.49 88888.00 2016-09-23 11:45:03.000 267 33789.24 102.08 17081.52 88888.00 2016-09-23 11:45:04.000 267 33789.25 102.04 17081.50 88888.00 2016-09-23 11:45:05.000 267 33789.23 102.03 17081.49 37860.64 2016-09-23 11:45:06.000 267 33789.23 102.01 17081.45 88888.00 2016-09-23 11:45:07.000 267 33789.23 102.03 17081.43 88888.00 2016-09-23 11:45:08.000 267 33789.20 102.07 17081.46 88888.00 2016-09-23 11:45:09.000 267 33789.22 102.04 17081.48 88888.00 2016-09-23 11:45:10.000 267 33789.26 102.06 17081.52 37860.61 2016-09-23 11:45:11.000 267 33789.22 102.06 17081.50 88888.00 2016-09-23 11:45:12.000 267 33789.24 102.09 17081.49 88888.00 2016-09-23 11:45:13.000 267 33789.28 102.08 17081.51 88888.00 2016-09-23 11:45:14.000 267 33789.28 102.03 17081.49 88888.00 2016-09-23 11:45:15.000 267 33789.30 101.98 17081.48 37860.75 2016-09-23 11:45:16.000 267 33789.31 101.97 17081.49 88888.00 2016-09-23 11:45:17.000 267 33789.36 102.01 17081.54 88888.00 2016-09-23 11:45:18.000 267 33789.39 101.94 17081.55 88888.00 2016-09-23 11:45:19.000 267 33789.36 101.94 17081.55 88888.00 2016-09-23 11:45:20.000 267 33789.34 101.96 17081.54 37860.73 2016-09-23 11:45:21.000 267 33789.30 101.90 17081.55 88888.00 2016-09-23 11:45:22.000 267 33789.27 101.87 17081.53 88888.00 2016-09-23 11:45:23.000 267 33789.26 101.85 17081.52 88888.00 2016-09-23 11:45:24.000 267 33789.29 101.89 17081.53 88888.00 2016-09-23 11:45:25.000 267 33789.31 101.92 17081.50 37860.69 2016-09-23 11:45:26.000 267 33789.34 101.90 17081.52 88888.00 2016-09-23 11:45:27.000 267 33789.35 101.90 17081.55 88888.00 2016-09-23 11:45:28.000 267 33789.37 101.89 17081.51 88888.00 2016-09-23 11:45:29.000 267 33789.39 101.89 17081.54 88888.00 2016-09-23 11:45:30.000 267 33789.36 101.89 17081.58 37860.76 2016-09-23 11:45:31.000 267 33789.38 101.91 17081.58 88888.00 2016-09-23 11:45:32.000 267 33789.38 101.91 17081.56 88888.00 2016-09-23 11:45:33.000 267 33789.36 101.88 17081.52 88888.00 2016-09-23 11:45:34.000 267 33789.33 101.88 17081.55 88888.00 2016-09-23 11:45:35.000 267 33789.38 101.87 17081.58 37860.72 2016-09-23 11:45:36.000 267 33789.40 101.84 17081.59 88888.00 2016-09-23 11:45:37.000 267 33789.38 101.83 17081.58 88888.00 2016-09-23 11:45:38.000 267 33789.40 101.90 17081.57 88888.00 2016-09-23 11:45:39.000 267 33789.39 101.90 17081.61 88888.00 2016-09-23 11:45:40.000 267 33789.41 101.92 17081.56 37860.76 2016-09-23 11:45:41.000 267 33789.42 101.94 17081.55 88888.00 2016-09-23 11:45:42.000 267 33789.45 101.88 17081.56 88888.00 2016-09-23 11:45:43.000 267 33789.40 101.82 17081.58 88888.00 2016-09-23 11:45:44.000 267 33789.39 101.84 17081.57 88888.00 2016-09-23 11:45:45.000 267 33789.40 101.83 17081.62 37860.67 2016-09-23 11:45:46.000 267 33789.40 101.86 17081.65 88888.00 2016-09-23 11:45:47.000 267 33789.40 101.84 17081.63 88888.00 2016-09-23 11:45:48.000 267 33789.40 101.81 17081.57 88888.00 2016-09-23 11:45:49.000 267 33789.36 101.82 17081.54 88888.00 2016-09-23 11:45:50.000 267 33789.39 101.80 17081.55 37860.76 2016-09-23 11:45:51.000 267 33789.39 101.81 17081.56 88888.00 2016-09-23 11:45:52.000 267 33789.40 101.81 17081.57 88888.00 2016-09-23 11:45:53.000 267 33789.37 101.80 17081.55 88888.00 2016-09-23 11:45:54.000 267 33789.35 101.82 17081.55 88888.00 2016-09-23 11:45:55.000 267 33789.35 101.85 17081.56 37860.79 2016-09-23 11:45:56.000 267 33789.36 101.86 17081.58 88888.00 2016-09-23 11:45:57.000 267 33789.34 101.83 17081.60 88888.00 2016-09-23 11:45:58.000 267 33789.37 101.80 17081.58 88888.00 2016-09-23 11:45:59.000 267 33789.38 101.80 17081.60 88888.00 2016-09-23 11:46:00.000 267 33789.39 101.78 17081.60 37860.82 2016-09-23 11:46:01.000 267 33789.37 101.81 17081.58 88888.00 2016-09-23 11:46:02.000 267 33789.37 101.78 17081.59 88888.00 2016-09-23 11:46:03.000 267 33789.32 101.81 17081.59 88888.00 2016-09-23 11:46:04.000 267 33789.31 101.81 17081.59 88888.00 2016-09-23 11:46:05.000 267 33789.37 101.80 17081.59 37860.73 2016-09-23 11:46:06.000 267 33789.34 101.78 17081.58 88888.00 2016-09-23 11:46:07.000 267 33789.34 101.78 17081.61 88888.00 2016-09-23 11:46:08.000 267 33789.34 101.81 17081.58 88888.00 2016-09-23 11:46:09.000 267 33789.35 101.79 17081.58 88888.00 2016-09-23 11:46:10.000 267 33789.32 101.79 17081.62 37860.82 2016-09-23 11:46:11.000 267 33789.38 101.84 17081.60 88888.00 2016-09-23 11:46:12.000 267 33789.40 101.86 17081.56 88888.00 2016-09-23 11:46:13.000 267 33789.35 101.82 17081.64 88888.00 2016-09-23 11:46:14.000 267 33789.34 101.78 17081.63 88888.00 2016-09-23 11:46:15.000 267 33789.38 101.78 17081.62 37860.89 2016-09-23 11:46:16.000 267 33789.41 101.78 17081.62 88888.00 2016-09-23 11:46:17.000 267 33789.39 101.77 17081.62 88888.00 2016-09-23 11:46:18.000 267 33789.36 101.78 17081.63 88888.00 2016-09-23 11:46:19.000 267 33789.36 101.76 17081.64 88888.00 2016-09-23 11:46:20.000 267 33789.39 101.76 17081.61 37860.86 2016-09-23 11:46:21.000 267 33789.43 101.81 17081.59 88888.00 2016-09-23 11:46:22.000 267 33789.40 101.82 17081.58 88888.00 2016-09-23 11:46:23.000 267 33789.46 101.81 17081.63 88888.00 2016-09-23 11:46:24.000 267 33789.43 101.75 17081.60 88888.00 2016-09-23 11:46:25.000 267 33789.41 101.77 17081.58 37860.76 2016-09-23 11:46:26.000 267 33789.41 101.81 17081.65 88888.00 2016-09-23 11:46:27.000 267 33789.41 101.79 17081.62 88888.00 2016-09-23 11:46:28.000 267 33789.43 101.80 17081.61 88888.00 2016-09-23 11:46:29.000 267 33789.43 101.76 17081.63 88888.00 2016-09-23 11:46:30.000 267 33789.43 101.73 17081.67 37860.90 2016-09-23 11:46:31.000 267 33789.45 101.70 17081.68 88888.00 2016-09-23 11:46:32.000 267 33789.45 101.72 17081.64 88888.00 2016-09-23 11:46:33.000 267 33789.45 101.75 17081.63 88888.00 2016-09-23 11:46:34.000 267 33789.47 101.74 17081.64 88888.00 2016-09-23 11:46:35.000 267 33789.45 101.73 17081.62 37860.94 2016-09-23 11:46:36.000 267 33789.48 101.73 17081.63 88888.00 2016-09-23 11:46:37.000 267 33789.48 101.76 17081.66 88888.00 2016-09-23 11:46:38.000 267 33789.46 101.73 17081.65 88888.00 2016-09-23 11:46:39.000 267 33789.47 101.73 17081.64 88888.00 2016-09-23 11:46:40.000 267 33789.46 101.74 17081.64 37860.93 2016-09-23 11:46:41.000 267 33789.50 101.76 17081.67 88888.00 2016-09-23 11:46:42.000 267 33789.50 101.78 17081.63 88888.00 2016-09-23 11:46:43.000 267 33789.51 101.72 17081.61 88888.00 2016-09-23 11:46:44.000 267 33789.52 101.73 17081.66 88888.00 2016-09-23 11:46:45.000 267 33789.49 101.72 17081.67 37861.00 2016-09-23 11:46:46.000 267 33789.49 101.70 17081.67 88888.00 2016-09-23 11:46:47.000 267 33789.51 101.68 17081.67 88888.00 2016-09-23 11:46:48.000 267 33789.54 101.71 17081.65 88888.00 2016-09-23 11:46:49.000 267 33789.52 101.74 17081.65 88888.00 2016-09-23 11:46:50.000 267 33789.50 101.70 17081.60 37861.06 2016-09-23 11:46:51.000 267 33789.45 101.70 17081.58 88888.00 2016-09-23 11:46:52.000 267 33789.46 101.70 17081.56 88888.00 2016-09-23 11:46:53.000 267 33789.51 101.69 17081.58 88888.00 2016-09-23 11:46:54.000 267 33789.52 101.68 17081.61 88888.00 2016-09-23 11:46:55.000 267 33789.51 101.70 17081.60 37861.04 2016-09-23 11:46:56.000 267 33789.49 101.68 17081.64 88888.00 2016-09-23 11:46:57.000 267 33789.50 101.66 17081.62 88888.00 2016-09-23 11:46:58.000 267 33789.54 101.72 17081.65 88888.00 2016-09-23 11:46:59.000 267 33789.59 101.72 17081.66 88888.00 2016-09-23 11:47:00.000 267 33789.61 101.71 17081.64 37861.10 2016-09-23 11:47:01.000 267 33789.61 101.73 17081.67 88888.00 2016-09-23 11:47:02.000 267 33789.62 101.74 17081.66 88888.00 2016-09-23 11:47:03.000 267 33789.62 101.65 17081.64 88888.00 2016-09-23 11:47:04.000 267 33789.63 101.65 17081.65 88888.00 2016-09-23 11:47:05.000 267 33789.65 101.70 17081.65 37861.08 2016-09-23 11:47:06.000 267 33789.63 101.67 17081.65 88888.00 2016-09-23 11:47:07.000 267 33789.65 101.63 17081.64 88888.00 2016-09-23 11:47:08.000 267 33789.62 101.62 17081.61 88888.00 2016-09-23 11:47:09.000 267 33789.65 101.66 17081.61 88888.00 2016-09-23 11:47:10.000 267 33789.69 101.66 17081.63 37861.08 2016-09-23 11:47:11.000 267 33789.68 101.63 17081.63 88888.00 2016-09-23 11:47:12.000 267 33789.67 101.63 17081.67 88888.00 2016-09-23 11:47:13.000 267 33789.70 101.64 17081.67 88888.00 2016-09-23 11:47:14.000 267 33789.71 101.63 17081.63 88888.00 2016-09-23 11:47:15.000 267 33789.75 101.63 17081.68 37861.19 2016-09-23 11:47:16.000 267 33789.75 101.63 17081.72 88888.00 2016-09-23 11:47:17.000 267 33789.77 101.72 17081.70 88888.00 2016-09-23 11:47:18.000 267 33789.76 101.74 17081.67 88888.00 2016-09-23 11:47:19.000 267 33789.75 101.72 17081.66 88888.00 2016-09-23 11:47:20.000 267 33789.78 101.72 17081.64 37861.23 2016-09-23 11:47:21.000 267 33789.79 101.67 17081.65 88888.00 2016-09-23 11:47:22.000 267 33789.74 101.63 17081.67 88888.00 2016-09-23 11:47:23.000 267 33789.76 101.63 17081.66 88888.00 2016-09-23 11:47:24.000 267 33789.75 101.61 17081.66 88888.00 2016-09-23 11:47:25.000 267 33789.73 101.57 17081.68 37861.21 2016-09-23 11:47:26.000 267 33789.72 101.55 17081.67 88888.00 2016-09-23 11:47:27.000 267 33789.74 101.55 17081.69 88888.00 2016-09-23 11:47:28.000 267 33789.77 101.57 17081.68 88888.00 2016-09-23 11:47:29.000 267 33789.78 101.55 17081.67 88888.00 2016-09-23 11:47:30.000 267 33789.78 101.51 17081.69 37861.26 2016-09-23 11:47:31.000 267 33789.78 101.48 17081.69 88888.00 2016-09-23 11:47:32.000 267 33789.80 101.45 17081.69 88888.00 2016-09-23 11:47:33.000 267 33789.80 101.46 17081.68 88888.00 2016-09-23 11:47:34.000 267 33789.80 101.51 17081.69 88888.00 2016-09-23 11:47:35.000 267 33789.77 101.49 17081.72 37861.25 2016-09-23 11:47:36.000 267 33789.81 101.48 17081.71 88888.00 2016-09-23 11:47:37.000 267 33789.83 101.47 17081.69 88888.00 2016-09-23 11:47:38.000 267 33789.85 101.46 17081.71 88888.00 2016-09-23 11:47:39.000 267 33789.81 101.45 17081.73 88888.00 2016-09-23 11:47:40.000 267 33789.80 101.46 17081.73 37861.32 2016-09-23 11:47:41.000 267 33789.78 101.46 17081.73 88888.00 2016-09-23 11:47:42.000 267 33789.77 101.48 17081.73 88888.00 2016-09-23 11:47:43.000 267 33789.79 101.44 17081.73 88888.00 2016-09-23 11:47:44.000 267 33789.81 101.38 17081.75 88888.00 2016-09-23 11:47:45.000 267 33789.82 101.39 17081.74 37861.32 2016-09-23 11:47:46.000 267 33789.78 101.38 17081.78 88888.00 2016-09-23 11:47:47.000 267 33789.75 101.43 17081.81 88888.00 2016-09-23 11:47:48.000 267 33789.73 101.41 17081.81 88888.00 2016-09-23 11:47:49.000 267 33789.77 101.37 17081.78 88888.00 2016-09-23 11:47:50.000 267 33789.77 101.36 17081.76 37861.36 2016-09-23 11:47:51.000 267 33789.72 101.36 17081.78 88888.00 2016-09-23 11:47:52.000 267 33789.76 101.37 17081.79 88888.00 2016-09-23 11:47:53.000 267 33789.75 101.33 17081.79 88888.00 2016-09-23 11:47:54.000 267 33789.72 101.27 17081.80 88888.00 2016-09-23 11:47:55.000 267 33789.71 101.23 17081.81 37861.28 2016-09-23 11:47:56.000 267 33789.71 101.24 17081.75 88888.00 2016-09-23 11:47:57.000 267 33789.70 101.19 17081.73 88888.00 2016-09-23 11:47:58.000 267 33789.72 101.13 17081.78 88888.00 2016-09-23 11:47:59.000 267 33789.71 101.11 17081.77 88888.00 2016-09-23 11:48:00.000 267 33789.72 101.15 17081.81 37861.28 2016-09-23 11:48:01.000 267 33789.74 101.16 17081.85 88888.00 2016-09-23 11:48:02.000 267 33789.71 101.10 17081.90 88888.00 2016-09-23 11:48:03.000 267 33789.70 101.13 17081.90 88888.00 2016-09-23 11:48:04.000 267 33789.70 101.11 17081.90 88888.00 2016-09-23 11:48:05.000 267 33789.70 101.07 17081.91 37861.17 2016-09-23 11:48:06.000 267 33789.71 101.05 17081.91 88888.00 2016-09-23 11:48:07.000 267 33789.68 101.06 17081.89 88888.00 2016-09-23 11:48:08.000 267 33789.67 101.07 17081.89 88888.00 2016-09-23 11:48:09.000 267 33789.64 101.09 17081.91 88888.00 2016-09-23 11:48:10.000 267 33789.60 101.08 17081.92 37861.17 2016-09-23 11:48:11.000 267 33789.60 101.07 17081.90 88888.00 2016-09-23 11:48:12.000 267 33789.60 101.08 17081.89 88888.00 2016-09-23 11:48:13.000 267 33789.61 101.08 17081.88 88888.00 2016-09-23 11:48:14.000 267 33789.56 101.08 17081.86 88888.00 2016-09-23 11:48:15.000 267 33789.51 101.07 17081.89 37861.12 2016-09-23 11:48:16.000 267 33789.51 101.06 17081.92 88888.00 2016-09-23 11:48:17.000 267 33789.46 101.08 17081.93 88888.00 2016-09-23 11:48:18.000 267 33789.46 101.07 17081.92 88888.00 2016-09-23 11:48:19.000 267 33789.46 101.08 17081.93 88888.00 2016-09-23 11:48:20.000 267 33789.45 101.06 17081.90 37861.11 2016-09-23 11:48:21.000 267 33789.46 101.11 17081.91 88888.00 2016-09-23 11:48:22.000 267 33789.42 101.09 17081.96 88888.00 2016-09-23 11:48:23.000 267 33789.42 101.08 17081.97 88888.00 2016-09-23 11:48:24.000 267 33789.36 101.09 17081.95 88888.00 2016-09-23 11:48:25.000 267 33789.37 101.06 17081.93 37861.08 2016-09-23 11:48:26.000 267 33789.33 101.02 17081.93 88888.00 2016-09-23 11:48:27.000 267 33789.35 101.03 17081.97 88888.00 2016-09-23 11:48:28.000 267 33789.32 101.04 17081.95 88888.00 2016-09-23 11:48:29.000 267 33789.33 101.05 17081.98 88888.00 2016-09-23 11:48:30.000 267 33789.32 101.07 17081.99 37861.01 2016-09-23 11:48:31.000 267 33789.33 101.06 17082.00 88888.00 2016-09-23 11:48:32.000 267 33789.30 101.05 17082.01 88888.00 2016-09-23 11:48:33.000 267 33789.32 101.04 17081.99 88888.00 2016-09-23 11:48:34.000 267 33789.27 101.03 17081.96 88888.00 2016-09-23 11:48:35.000 267 33789.24 101.05 17081.99 37860.96 2016-09-23 11:48:36.000 267 33789.25 101.05 17082.04 88888.00 2016-09-23 11:48:37.000 267 33789.28 101.06 17082.05 88888.00 2016-09-23 11:48:38.000 267 33789.25 101.02 17082.00 88888.00 2016-09-23 11:48:39.000 267 33789.23 101.06 17082.00 88888.00 2016-09-23 11:48:40.000 267 33789.23 101.05 17082.02 37860.87 2016-09-23 11:48:41.000 267 33789.21 101.02 17081.99 88888.00 2016-09-23 11:48:42.000 267 33789.17 101.02 17082.02 88888.00 2016-09-23 11:48:43.000 267 33789.16 101.05 17082.04 88888.00 2016-09-23 11:48:44.000 267 33789.14 101.06 17082.05 88888.00 2016-09-23 11:48:45.000 267 33789.15 101.08 17082.02 37860.76 2016-09-23 11:48:46.000 267 33789.15 101.11 17081.99 88888.00 2016-09-23 11:48:47.000 267 33789.13 101.13 17082.00 88888.00 2016-09-23 11:48:48.000 267 33789.13 101.10 17082.02 88888.00 2016-09-23 11:48:49.000 267 33789.09 101.10 17082.03 88888.00 2016-09-23 11:48:50.000 267 33789.05 101.11 17082.05 37860.79 2016-09-23 11:48:51.000 267 33789.01 101.16 17082.05 88888.00 2016-09-23 11:48:52.000 267 33789.02 101.16 17082.04 88888.00 2016-09-23 11:48:53.000 267 33788.99 101.16 17082.03 88888.00 2016-09-23 11:48:54.000 267 33788.98 101.17 17082.03 88888.00 2016-09-23 11:48:55.000 267 33789.02 101.25 17082.07 37860.62 2016-09-23 11:48:56.000 267 33788.98 101.23 17082.05 88888.00 2016-09-23 11:48:57.000 267 33788.93 101.15 17082.10 88888.00 2016-09-23 11:48:58.000 267 33788.95 101.18 17082.10 88888.00 2016-09-23 11:48:59.000 267 33788.95 101.24 17082.05 88888.00 2016-09-23 11:49:00.000 267 33788.95 101.29 17082.06 37860.66 2016-09-23 11:49:01.000 267 33788.91 101.31 17082.07 88888.00 2016-09-23 11:49:02.000 267 33788.90 101.25 17082.06 88888.00 2016-09-23 11:49:03.000 267 33788.90 101.26 17082.08 88888.00 2016-09-23 11:49:04.000 267 33788.85 101.31 17082.07 88888.00 2016-09-23 11:49:05.000 267 33788.84 101.35 17082.05 37860.61 2016-09-23 11:49:06.000 267 33788.83 101.36 17082.12 88888.00 2016-09-23 11:49:07.000 267 33788.78 101.37 17082.09 88888.00 2016-09-23 11:49:08.000 267 33788.80 101.35 17082.06 88888.00 2016-09-23 11:49:09.000 267 33788.83 101.32 17082.11 88888.00 2016-09-23 11:49:10.000 267 33788.81 101.32 17082.10 37860.48 2016-09-23 11:49:11.000 267 33788.77 101.36 17082.06 88888.00 2016-09-23 11:49:12.000 267 33788.75 101.40 17082.03 88888.00 2016-09-23 11:49:13.000 267 33788.75 101.46 17082.05 88888.00 2016-09-23 11:49:14.000 267 33788.75 101.48 17082.04 88888.00 2016-09-23 11:49:15.000 267 33788.73 101.45 17082.05 37860.49 2016-09-23 11:49:16.000 267 33788.72 101.48 17082.07 88888.00 2016-09-23 11:49:17.000 267 33788.71 101.53 17082.07 88888.00 2016-09-23 11:49:18.000 267 33788.71 101.53 17082.07 88888.00 2016-09-23 11:49:19.000 267 33788.68 101.57 17082.09 88888.00 2016-09-23 11:49:20.000 267 33788.69 101.54 17082.11 37860.51 2016-09-23 11:49:21.000 267 33788.68 101.53 17082.15 88888.00 2016-09-23 11:49:22.000 267 33788.69 101.55 17082.14 88888.00 2016-09-23 11:49:23.000 267 33788.69 101.56 17082.12 88888.00 2016-09-23 11:49:24.000 267 33788.72 101.53 17082.13 88888.00 2016-09-23 11:49:25.000 267 33788.74 101.53 17082.13 37860.43 2016-09-23 11:49:26.000 267 33788.70 101.57 17082.12 88888.00 2016-09-23 11:49:27.000 267 33788.72 101.59 17082.15 88888.00 2016-09-23 11:49:28.000 267 33788.72 101.63 17082.14 88888.00 2016-09-23 11:49:29.000 267 33788.74 101.65 17082.14 88888.00 2016-09-23 11:49:30.000 267 33788.72 101.65 17082.11 37860.48 2016-09-23 11:49:31.000 267 33788.76 101.62 17082.10 88888.00 2016-09-23 11:49:32.000 267 33788.77 101.62 17082.08 88888.00 2016-09-23 11:49:33.000 267 33788.73 101.65 17082.08 88888.00 2016-09-23 11:49:34.000 267 33788.76 101.67 17082.09 88888.00 2016-09-23 11:49:35.000 267 33788.74 101.68 17082.09 37860.48 2016-09-23 11:49:36.000 267 33788.74 101.70 17082.07 88888.00 2016-09-23 11:49:37.000 267 33788.75 101.68 17082.10 88888.00 2016-09-23 11:49:38.000 267 33788.78 101.67 17082.09 88888.00 2016-09-23 11:49:39.000 267 33788.85 101.71 17082.12 88888.00 2016-09-23 11:49:40.000 267 33788.84 101.71 17082.09 37860.62 2016-09-23 11:49:41.000 267 33788.86 101.69 17082.10 88888.00 2016-09-23 11:49:42.000 267 33788.88 101.72 17082.10 88888.00 2016-09-23 11:49:43.000 267 33788.86 101.73 17082.11 88888.00 2016-09-23 11:49:44.000 267 33788.84 101.72 17082.08 88888.00 2016-09-23 11:49:45.000 267 33788.85 101.72 17082.09 37860.56 2016-09-23 11:49:46.000 267 33788.87 101.72 17082.10 88888.00 2016-09-23 11:49:47.000 267 33788.86 101.69 17082.15 88888.00 2016-09-23 11:49:48.000 267 33788.87 101.70 17082.13 88888.00 2016-09-23 11:49:49.000 267 33788.92 101.67 17082.13 88888.00 2016-09-23 11:49:50.000 267 33788.88 101.68 17082.10 37860.69 2016-09-23 11:49:51.000 267 33788.88 101.69 17082.11 88888.00 2016-09-23 11:49:52.000 267 33788.87 101.70 17082.10 88888.00 2016-09-23 11:49:53.000 267 33788.88 101.72 17082.11 88888.00 2016-09-23 11:49:54.000 267 33788.87 101.74 17082.11 88888.00 2016-09-23 11:49:55.000 267 33788.92 101.74 17082.08 37860.66 2016-09-23 11:49:56.000 267 33788.93 101.71 17082.07 88888.00 2016-09-23 11:49:57.000 267 33788.95 101.72 17082.06 88888.00 2016-09-23 11:49:58.000 267 33789.01 101.77 17082.06 88888.00 2016-09-23 11:49:59.000 267 33789.01 101.76 17082.04 88888.00 2016-09-23 11:50:00.000 267 33789.04 101.76 17082.08 37860.60 2016-09-23 11:50:01.000 267 33789.03 101.73 17082.07 88888.00 2016-09-23 11:50:02.000 267 33789.04 101.74 17082.07 88888.00 2016-09-23 11:50:03.000 267 33789.03 101.76 17082.04 88888.00 2016-09-23 11:50:04.000 267 33789.06 101.81 17082.05 88888.00 2016-09-23 11:50:05.000 267 33789.10 101.78 17082.10 37860.76 2016-09-23 11:50:06.000 267 33789.04 101.74 17082.07 88888.00 2016-09-23 11:50:07.000 267 33789.04 101.77 17082.08 88888.00 2016-09-23 11:50:08.000 267 33789.07 101.76 17082.08 88888.00 2016-09-23 11:50:09.000 267 33789.06 101.75 17082.09 88888.00 2016-09-23 11:50:10.000 267 33789.07 101.76 17082.06 37860.78 2016-09-23 11:50:11.000 267 33789.08 101.79 17082.01 88888.00 2016-09-23 11:50:12.000 267 33789.07 101.79 17082.01 88888.00 2016-09-23 11:50:13.000 267 33789.08 101.80 17082.01 88888.00 2016-09-23 11:50:14.000 267 33789.04 101.77 17082.03 88888.00 2016-09-23 11:50:15.000 267 33789.05 101.71 17082.05 37860.75 2016-09-23 11:50:16.000 267 33789.09 101.69 17082.04 88888.00 2016-09-23 11:50:17.000 267 33789.09 101.71 17082.07 88888.00 2016-09-23 11:50:18.000 267 33789.06 101.74 17082.07 88888.00 2016-09-23 11:50:19.000 267 33789.07 101.69 17082.01 88888.00 2016-09-23 11:50:20.000 267 33789.04 101.65 17082.02 37860.80 2016-09-23 11:50:21.000 267 33789.00 101.67 17082.03 88888.00 2016-09-23 11:50:22.000 267 33788.97 101.68 17082.02 88888.00 2016-09-23 11:50:23.000 267 33789.01 101.68 17082.01 88888.00 2016-09-23 11:50:24.000 267 33789.04 101.65 17082.04 88888.00 2016-09-23 11:50:25.000 267 33789.05 101.66 17082.02 37860.85 2016-09-23 11:50:26.000 267 33789.08 101.71 17082.03 88888.00 2016-09-23 11:50:27.000 267 33789.10 101.72 17082.07 88888.00 2016-09-23 11:50:28.000 267 33789.07 101.70 17082.12 88888.00 2016-09-23 11:50:29.000 267 33789.06 101.72 17082.09 88888.00 2016-09-23 11:50:30.000 267 33789.07 101.73 17082.06 37860.80 2016-09-23 11:50:31.000 267 33789.05 101.70 17082.08 88888.00 2016-09-23 11:50:32.000 267 33789.06 101.72 17082.10 88888.00 2016-09-23 11:50:33.000 267 33789.09 101.71 17082.14 88888.00 2016-09-23 11:50:34.000 267 33789.10 101.67 17082.10 88888.00 2016-09-23 11:50:35.000 267 33789.09 101.68 17082.13 37860.86 2016-09-23 11:50:36.000 267 33789.12 101.66 17082.13 88888.00 2016-09-23 11:50:37.000 267 33789.07 101.63 17082.13 88888.00 2016-09-23 11:50:38.000 267 33789.07 101.64 17082.12 88888.00 2016-09-23 11:50:39.000 267 33789.05 101.66 17082.14 88888.00 2016-09-23 11:50:40.000 267 33789.07 101.66 17082.12 37860.83 2016-09-23 11:50:41.000 267 33789.08 101.69 17082.12 88888.00 2016-09-23 11:50:42.000 267 33789.07 101.68 17082.15 88888.00 2016-09-23 11:50:43.000 267 33789.12 101.66 17082.13 88888.00 2016-09-23 11:50:44.000 267 33789.12 101.62 17082.14 88888.00 2016-09-23 11:50:45.000 267 33789.10 101.64 17082.17 37860.83 2016-09-23 11:50:46.000 267 33789.06 101.63 17082.15 88888.00 2016-09-23 11:50:47.000 267 33789.08 101.60 17082.15 88888.00 2016-09-23 11:50:48.000 267 33789.03 101.61 17082.16 88888.00 2016-09-23 11:50:49.000 267 33789.07 101.61 17082.20 88888.00 2016-09-23 11:50:50.000 267 33789.09 101.65 17082.16 37860.82 2016-09-23 11:50:51.000 267 33789.09 101.69 17082.14 88888.00 2016-09-23 11:50:52.000 267 33789.12 101.70 17082.14 88888.00 2016-09-23 11:50:53.000 267 33789.07 101.64 17082.16 88888.00 2016-09-23 11:50:54.000 267 33789.05 101.65 17082.18 88888.00 2016-09-23 11:50:55.000 267 33789.07 101.66 17082.14 37860.78 2016-09-23 11:50:56.000 267 33789.07 101.65 17082.16 88888.00 2016-09-23 11:50:57.000 267 33789.07 101.67 17082.16 88888.00 2016-09-23 11:50:58.000 267 33789.08 101.67 17082.15 88888.00 2016-09-23 11:50:59.000 267 33789.09 101.68 17082.13 88888.00 2016-09-23 11:51:00.000 267 33789.07 101.67 17082.15 37860.75 2016-09-23 11:51:01.000 267 33789.09 101.65 17082.17 88888.00 2016-09-23 11:51:02.000 267 33789.10 101.67 17082.17 88888.00 2016-09-23 11:51:03.000 267 33789.10 101.69 17082.19 88888.00 2016-09-23 11:51:04.000 267 33789.09 101.72 17082.19 88888.00 2016-09-23 11:51:05.000 267 33789.10 101.71 17082.21 37860.73 2016-09-23 11:51:06.000 267 33789.11 101.71 17082.17 88888.00 2016-09-23 11:51:07.000 267 33789.13 101.72 17082.13 88888.00 2016-09-23 11:51:08.000 267 33789.09 101.71 17082.15 88888.00 2016-09-23 11:51:09.000 267 33789.06 101.74 17082.16 88888.00 2016-09-23 11:51:10.000 267 33789.10 101.75 17082.17 37860.82 2016-09-23 11:51:11.000 267 33789.11 101.74 17082.21 88888.00 2016-09-23 11:51:12.000 267 33789.13 101.76 17082.17 88888.00 2016-09-23 11:51:13.000 267 33789.12 101.80 17082.11 88888.00 2016-09-23 11:51:14.000 267 33789.13 101.78 17082.12 88888.00 2016-09-23 11:51:15.000 267 33789.15 101.75 17082.16 37860.82 2016-09-23 11:51:16.000 267 33789.17 101.73 17082.19 88888.00 2016-09-23 11:51:17.000 267 33789.21 101.72 17082.23 88888.00 2016-09-23 11:51:18.000 267 33789.22 101.74 17082.25 88888.00 2016-09-23 11:51:19.000 267 33789.21 101.70 17082.25 88888.00 2016-09-23 11:51:20.000 267 33789.23 101.70 17082.25 37860.94 2016-09-23 11:51:21.000 267 33789.23 101.73 17082.18 88888.00 2016-09-23 11:51:22.000 267 33789.20 101.71 17082.18 88888.00 2016-09-23 11:51:23.000 267 33789.20 101.72 17082.22 88888.00 2016-09-23 11:51:24.000 267 33789.21 101.72 17082.20 88888.00 2016-09-23 11:51:25.000 267 33789.22 101.72 17082.19 37860.89 2016-09-23 11:51:26.000 267 33789.21 101.72 17082.25 88888.00 2016-09-23 11:51:27.000 267 33789.23 101.75 17082.24 88888.00 2016-09-23 11:51:28.000 267 33789.22 101.75 17082.23 88888.00 2016-09-23 11:51:29.000 267 33789.19 101.73 17082.22 88888.00 2016-09-23 11:51:30.000 267 33789.19 101.74 17082.24 37860.94 2016-09-23 11:51:31.000 267 33789.23 101.79 17082.26 88888.00 2016-09-23 11:51:32.000 267 33789.25 101.74 17082.22 88888.00 2016-09-23 11:51:33.000 267 33789.24 101.71 17082.20 88888.00 2016-09-23 11:51:34.000 267 33789.24 101.71 17082.20 88888.00 2016-09-23 11:51:35.000 267 33789.28 101.69 17082.19 37861.03 2016-09-23 11:51:36.000 267 33789.31 101.73 17082.20 88888.00 2016-09-23 11:51:37.000 267 33789.33 101.72 17082.17 88888.00 2016-09-23 11:51:38.000 267 33789.29 101.70 17082.14 88888.00 2016-09-23 11:51:39.000 267 33789.29 101.69 17082.15 88888.00 2016-09-23 11:51:40.000 267 33789.29 101.68 17082.19 37860.99 2016-09-23 11:51:41.000 267 33789.30 101.69 17082.17 88888.00 2016-09-23 11:51:42.000 267 33789.29 101.66 17082.15 88888.00 2016-09-23 11:51:43.000 267 33789.37 101.65 17082.17 88888.00 2016-09-23 11:51:44.000 267 33789.38 101.65 17082.17 88888.00 2016-09-23 11:51:45.000 267 33789.37 101.61 17082.13 37861.10 2016-09-23 11:51:46.000 267 33789.36 101.57 17082.14 88888.00 2016-09-23 11:51:47.000 267 33789.34 101.49 17082.17 88888.00 2016-09-23 11:51:48.000 267 33789.35 101.50 17082.20 88888.00 2016-09-23 11:51:49.000 267 33789.36 101.49 17082.26 88888.00 2016-09-23 11:51:50.000 267 33789.40 101.50 17082.27 37861.17 2016-09-23 11:51:51.000 267 33789.43 101.52 17082.23 88888.00 2016-09-23 11:51:52.000 267 33789.43 101.49 17082.26 88888.00 2016-09-23 11:51:53.000 267 33789.46 101.48 17082.30 88888.00 2016-09-23 11:51:54.000 267 33789.46 101.48 17082.31 88888.00 2016-09-23 11:51:55.000 267 33789.49 101.45 17082.33 37861.22 2016-09-23 11:51:56.000 267 33789.51 101.48 17082.31 88888.00 2016-09-23 11:51:57.000 267 33789.47 101.48 17082.30 88888.00 2016-09-23 11:51:58.000 267 33789.50 101.44 17082.30 88888.00 2016-09-23 11:51:59.000 267 33789.52 101.41 17082.27 88888.00 2016-09-23 11:52:00.000 267 33789.57 101.41 17082.25 37861.26 2016-09-23 11:52:01.000 267 33789.62 101.42 17082.28 88888.00 2016-09-23 11:52:02.000 267 33789.63 101.42 17082.27 88888.00 2016-09-23 11:52:03.000 267 33789.59 101.44 17082.30 88888.00 2016-09-23 11:52:04.000 267 33789.57 101.42 17082.28 88888.00 2016-09-23 11:52:05.000 267 33789.60 101.40 17082.25 37861.35 2016-09-23 11:52:06.000 267 33789.60 101.35 17082.29 88888.00 2016-09-23 11:52:07.000 267 33789.62 101.37 17082.30 88888.00 2016-09-23 11:52:08.000 267 33789.66 101.35 17082.24 88888.00 2016-09-23 11:52:09.000 267 33789.73 101.34 17082.20 88888.00 2016-09-23 11:52:10.000 267 33789.70 101.34 17082.24 37861.38 2016-09-23 11:52:11.000 267 33789.69 101.34 17082.29 88888.00 2016-09-23 11:52:12.000 267 33789.67 101.31 17082.27 88888.00 2016-09-23 11:52:13.000 267 33789.71 101.29 17082.26 88888.00 2016-09-23 11:52:14.000 267 33789.73 101.28 17082.23 88888.00 2016-09-23 11:52:15.000 267 33789.74 101.32 17082.22 37861.44 2016-09-23 11:52:16.000 267 33789.79 101.33 17082.21 88888.00 2016-09-23 11:52:17.000 267 33789.78 101.31 17082.18 88888.00 2016-09-23 11:52:18.000 267 33789.82 101.29 17082.20 88888.00 2016-09-23 11:52:19.000 267 33789.84 101.29 17082.23 88888.00 2016-09-23 11:52:20.000 267 33789.87 101.32 17082.23 37861.50 2016-09-23 11:52:21.000 267 33789.92 101.29 17082.18 88888.00 2016-09-23 11:52:22.000 267 33789.91 101.28 17082.17 88888.00 2016-09-23 11:52:23.000 267 33789.93 101.31 17082.19 88888.00 2016-09-23 11:52:24.000 267 33789.98 101.33 17082.21 88888.00 2016-09-23 11:52:25.000 267 33790.00 101.32 17082.22 37861.66 2016-09-23 11:52:26.000 267 33790.00 101.34 17082.24 88888.00 2016-09-23 11:52:27.000 267 33790.00 101.34 17082.23 88888.00 2016-09-23 11:52:28.000 267 33790.02 101.29 17082.20 88888.00 2016-09-23 11:52:29.000 267 33790.03 101.23 17082.22 88888.00 2016-09-23 11:52:30.000 267 33790.03 101.22 17082.23 37861.72 2016-09-23 11:52:31.000 267 33790.07 101.23 17082.20 88888.00 2016-09-23 11:52:32.000 267 33790.09 101.22 17082.23 88888.00 2016-09-23 11:52:33.000 267 33790.10 101.20 17082.22 88888.00 2016-09-23 11:52:34.000 267 33790.13 101.20 17082.24 88888.00 2016-09-23 11:52:35.000 267 33790.10 101.20 17082.24 37861.71 2016-09-23 11:52:36.000 267 33790.09 101.19 17082.20 88888.00 2016-09-23 11:52:37.000 267 33790.12 101.23 17082.22 88888.00 2016-09-23 11:52:38.000 267 33790.13 101.21 17082.25 88888.00 2016-09-23 11:52:39.000 267 33790.12 101.22 17082.23 88888.00 2016-09-23 11:52:40.000 267 33790.14 101.19 17082.22 37861.76 2016-09-23 11:52:41.000 267 33790.11 101.18 17082.20 88888.00 2016-09-23 11:52:42.000 267 33790.15 101.16 17082.27 88888.00 2016-09-23 11:52:43.000 267 33790.16 101.12 17082.26 88888.00 2016-09-23 11:52:44.000 267 33790.16 101.14 17082.24 88888.00 2016-09-23 11:52:45.000 267 33790.20 101.17 17082.24 37861.80 2016-09-23 11:52:46.000 267 33790.25 101.19 17082.21 88888.00 2016-09-23 11:52:47.000 267 33790.21 101.12 17082.21 88888.00 2016-09-23 11:52:48.000 267 33790.24 101.10 17082.20 88888.00 2016-09-23 11:52:49.000 267 33790.21 101.10 17082.25 88888.00 2016-09-23 11:52:50.000 267 33790.25 101.06 17082.23 37861.83 2016-09-23 11:52:51.000 267 33790.22 101.06 17082.19 88888.00 2016-09-23 11:52:52.000 267 33790.17 101.07 17082.21 88888.00 2016-09-23 11:52:53.000 267 33790.19 101.06 17082.21 88888.00 2016-09-23 11:52:54.000 267 33790.19 101.05 17082.20 88888.00 2016-09-23 11:52:55.000 267 33790.18 101.04 17082.20 37861.82 2016-09-23 11:52:56.000 267 33790.16 101.05 17082.20 88888.00 2016-09-23 11:52:57.000 267 33790.21 101.07 17082.24 88888.00 2016-09-23 11:52:58.000 267 33790.20 101.06 17082.25 88888.00 2016-09-23 11:52:59.000 267 33790.18 101.08 17082.25 88888.00 2016-09-23 11:53:00.000 267 33790.17 101.06 17082.20 37861.92 2016-09-23 11:53:01.000 267 33790.22 101.04 17082.21 88888.00 2016-09-23 11:53:02.000 267 33790.26 101.00 17082.20 88888.00 2016-09-23 11:53:03.000 267 33790.24 100.99 17082.19 88888.00 2016-09-23 11:53:04.000 267 33790.23 100.99 17082.19 88888.00 2016-09-23 11:53:05.000 267 33790.21 100.95 17082.22 37861.94 2016-09-23 11:53:06.000 267 33790.22 100.91 17082.21 88888.00 2016-09-23 11:53:07.000 267 33790.21 100.91 17082.17 88888.00 2016-09-23 11:53:08.000 267 33790.20 100.90 17082.21 88888.00 2016-09-23 11:53:09.000 267 33790.18 100.87 17082.24 88888.00 2016-09-23 11:53:10.000 267 33790.25 100.90 17082.28 37861.94 2016-09-23 11:53:11.000 267 33790.22 100.85 17082.27 88888.00 2016-09-23 11:53:12.000 267 33790.23 100.82 17082.27 88888.00 2016-09-23 11:53:13.000 267 33790.23 100.84 17082.22 88888.00 2016-09-23 11:53:14.000 267 33790.27 100.86 17082.20 88888.00 2016-09-23 11:53:15.000 267 33790.27 100.85 17082.23 37861.91 2016-09-23 11:53:16.000 267 33790.29 100.88 17082.21 88888.00 2016-09-23 11:53:17.000 267 33790.28 100.89 17082.25 88888.00 2016-09-23 11:53:18.000 267 33790.26 100.89 17082.27 88888.00 2016-09-23 11:53:19.000 267 33790.27 100.87 17082.26 88888.00 2016-09-23 11:53:20.000 267 33790.27 100.89 17082.23 37861.93 2016-09-23 11:53:21.000 267 33790.26 100.88 17082.23 88888.00 2016-09-23 11:53:22.000 267 33790.25 100.89 17082.21 88888.00 2016-09-23 11:53:23.000 267 33790.23 100.88 17082.21 88888.00 2016-09-23 11:53:24.000 267 33790.22 100.87 17082.24 88888.00 2016-09-23 11:53:25.000 267 33790.25 100.85 17082.26 37861.89 2016-09-23 11:53:26.000 267 33790.24 100.86 17082.25 88888.00 2016-09-23 11:53:27.000 267 33790.24 100.84 17082.21 88888.00 2016-09-23 11:53:28.000 267 33790.25 100.79 17082.22 88888.00 2016-09-23 11:53:29.000 267 33790.26 100.82 17082.26 88888.00 2016-09-23 11:53:30.000 267 33790.23 100.81 17082.25 37862.01 2016-09-23 11:53:31.000 267 33790.22 100.79 17082.26 88888.00 2016-09-23 11:53:32.000 267 33790.24 100.80 17082.29 88888.00 2016-09-23 11:53:33.000 267 33790.23 100.77 17082.29 88888.00 2016-09-23 11:53:34.000 267 33790.25 100.76 17082.30 88888.00 2016-09-23 11:53:35.000 267 33790.26 100.76 17082.30 37861.99 2016-09-23 11:53:36.000 267 33790.19 100.77 17082.31 88888.00 2016-09-23 11:53:37.000 267 33790.20 100.80 17082.25 88888.00 2016-09-23 11:53:38.000 267 33790.24 100.80 17082.25 88888.00 2016-09-23 11:53:39.000 267 33790.25 100.81 17082.23 88888.00 2016-09-23 11:53:40.000 267 33790.20 100.83 17082.23 37861.94 2016-09-23 11:53:41.000 267 33790.18 100.80 17082.26 88888.00 2016-09-23 11:53:42.000 267 33790.20 100.74 17082.24 88888.00 2016-09-23 11:53:43.000 267 33790.28 100.71 17082.26 88888.00 2016-09-23 11:53:44.000 267 33790.26 100.71 17082.29 88888.00 2016-09-23 11:53:45.000 267 33790.26 100.70 17082.28 37861.91 2016-09-23 11:53:46.000 267 33790.23 100.69 17082.24 88888.00 2016-09-23 11:53:47.000 267 33790.23 100.67 17082.24 88888.00 2016-09-23 11:53:48.000 267 33790.26 100.69 17082.26 88888.00 2016-09-23 11:53:49.000 267 33790.28 100.68 17082.29 88888.00 2016-09-23 11:53:50.000 267 33790.33 100.65 17082.29 37861.96 2016-09-23 11:53:51.000 267 33790.33 100.67 17082.31 88888.00 2016-09-23 11:53:52.000 267 33790.34 100.66 17082.28 88888.00 2016-09-23 11:53:53.000 267 33790.35 100.69 17082.29 88888.00 2016-09-23 11:53:54.000 267 33790.31 100.72 17082.26 88888.00 2016-09-23 11:53:55.000 267 33790.33 100.70 17082.23 37861.99 2016-09-23 11:53:56.000 267 33790.33 100.73 17082.24 88888.00 2016-09-23 11:53:57.000 267 33790.31 100.76 17082.25 88888.00 2016-09-23 11:53:58.000 267 33790.29 100.72 17082.30 88888.00 2016-09-23 11:53:59.000 267 33790.29 100.65 17082.29 88888.00 2016-09-23 11:54:00.000 267 33790.27 100.60 17082.32 37862.00 2016-09-23 11:54:01.000 267 33790.30 100.61 17082.30 88888.00 2016-09-23 11:54:02.000 267 33790.32 100.62 17082.29 88888.00 2016-09-23 11:54:03.000 267 33790.33 100.64 17082.28 88888.00 2016-09-23 11:54:04.000 267 33790.33 100.64 17082.33 88888.00 2016-09-23 11:54:05.000 267 33790.29 100.61 17082.36 37861.94 2016-09-23 11:54:06.000 267 33790.28 100.61 17082.31 88888.00 2016-09-23 11:54:07.000 267 33790.25 100.58 17082.34 88888.00 2016-09-23 11:54:08.000 267 33790.23 100.64 17082.34 88888.00 2016-09-23 11:54:09.000 267 33790.25 100.69 17082.39 88888.00 2016-09-23 11:54:10.000 267 33790.26 100.68 17082.42 37861.98 2016-09-23 11:54:11.000 267 33790.29 100.64 17082.36 88888.00 2016-09-23 11:54:12.000 267 33790.24 100.62 17082.34 88888.00 2016-09-23 11:54:13.000 267 33790.25 100.63 17082.36 88888.00 2016-09-23 11:54:14.000 267 33790.28 100.62 17082.36 88888.00 2016-09-23 11:54:15.000 267 33790.27 100.62 17082.37 37862.00 2016-09-23 11:54:16.000 267 33790.26 100.55 17082.35 88888.00 2016-09-23 11:54:17.000 267 33790.19 100.54 17082.36 88888.00 2016-09-23 11:54:18.000 267 33790.21 100.55 17082.39 88888.00 2016-09-23 11:54:19.000 267 33790.22 100.55 17082.42 88888.00 2016-09-23 11:54:20.000 267 33790.23 100.58 17082.40 37861.94 2016-09-23 11:54:21.000 267 33790.24 100.60 17082.39 88888.00 2016-09-23 11:54:22.000 267 33790.16 100.60 17082.38 88888.00 2016-09-23 11:54:23.000 267 33790.18 100.61 17082.41 88888.00 2016-09-23 11:54:24.000 267 33790.24 100.57 17082.36 88888.00 2016-09-23 11:54:25.000 267 33790.29 100.54 17082.38 37861.98 2016-09-23 11:54:26.000 267 33790.26 100.53 17082.40 88888.00 2016-09-23 11:54:27.000 267 33790.27 100.53 17082.38 88888.00 2016-09-23 11:54:28.000 267 33790.28 100.51 17082.37 88888.00 2016-09-23 11:54:29.000 267 33790.25 100.53 17082.36 88888.00 2016-09-23 11:54:30.000 267 33790.24 100.50 17082.40 37862.04 2016-09-23 11:54:31.000 267 33790.25 100.51 17082.40 88888.00 2016-09-23 11:54:32.000 267 33790.25 100.53 17082.43 88888.00 2016-09-23 11:54:33.000 267 33790.23 100.50 17082.43 88888.00 2016-09-23 11:54:34.000 267 33790.23 100.50 17082.40 88888.00 2016-09-23 11:54:35.000 267 33790.27 100.51 17082.39 37861.99 2016-09-23 11:54:36.000 267 33790.28 100.47 17082.38 88888.00 2016-09-23 11:54:37.000 267 33790.27 100.46 17082.42 88888.00 2016-09-23 11:54:38.000 267 33790.27 100.43 17082.43 88888.00 2016-09-23 11:54:39.000 267 33790.30 100.45 17082.43 88888.00 2016-09-23 11:54:40.000 267 33790.33 100.43 17082.46 37861.97 2016-09-23 11:54:41.000 267 33790.34 100.41 17082.45 88888.00 2016-09-23 11:54:42.000 267 33790.30 100.45 17082.44 88888.00 2016-09-23 11:54:43.000 267 33790.29 100.40 17082.44 88888.00 2016-09-23 11:54:44.000 267 33790.32 100.39 17082.45 88888.00 2016-09-23 11:54:45.000 267 33790.36 100.39 17082.42 37862.10 2016-09-23 11:54:46.000 267 33790.35 100.39 17082.42 88888.00 2016-09-23 11:54:47.000 267 33790.33 100.42 17082.39 88888.00 2016-09-23 11:54:48.000 267 33790.33 100.44 17082.42 88888.00 2016-09-23 11:54:49.000 267 33790.34 100.40 17082.46 88888.00 2016-09-23 11:54:50.000 267 33790.31 100.41 17082.42 37862.05 2016-09-23 11:54:51.000 267 33790.29 100.40 17082.45 88888.00 2016-09-23 11:54:52.000 267 33790.33 100.40 17082.48 88888.00 2016-09-23 11:54:53.000 267 33790.37 100.40 17082.46 88888.00 2016-09-23 11:54:54.000 267 33790.38 100.40 17082.43 88888.00 2016-09-23 11:54:55.000 267 33790.39 100.38 17082.46 37862.08 2016-09-23 11:54:56.000 267 33790.39 100.34 17082.41 88888.00 2016-09-23 11:54:57.000 267 33790.36 100.33 17082.43 88888.00 2016-09-23 11:54:58.000 267 33790.39 100.36 17082.42 88888.00 2016-09-23 11:54:59.000 267 33790.36 100.38 17082.41 88888.00 2016-09-23 11:55:00.000 267 33790.32 100.34 17082.42 37862.06 2016-09-23 11:55:01.000 267 33790.31 100.36 17082.42 88888.00 2016-09-23 11:55:02.000 267 33790.32 100.40 17082.40 88888.00 2016-09-23 11:55:03.000 267 33790.32 100.39 17082.38 88888.00 2016-09-23 11:55:04.000 267 33790.35 100.33 17082.40 88888.00 2016-09-23 11:55:05.000 267 33790.40 100.33 17082.43 37862.08 2016-09-23 11:55:06.000 267 33790.37 100.35 17082.43 88888.00 2016-09-23 11:55:07.000 267 33790.38 100.34 17082.42 88888.00 2016-09-23 11:55:08.000 267 33790.40 100.35 17082.40 88888.00 2016-09-23 11:55:09.000 267 33790.37 100.34 17082.39 88888.00 2016-09-23 11:55:10.000 267 33790.36 100.33 17082.38 37862.15 2016-09-23 11:55:11.000 267 33790.38 100.32 17082.36 88888.00 2016-09-23 11:55:12.000 267 33790.39 100.29 17082.38 88888.00 2016-09-23 11:55:13.000 267 33790.41 100.28 17082.37 88888.00 2016-09-23 11:55:14.000 267 33790.35 100.25 17082.43 88888.00 2016-09-23 11:55:15.000 267 33790.35 100.24 17082.41 37862.08 2016-09-23 11:55:16.000 267 33790.34 100.23 17082.39 88888.00 2016-09-23 11:55:17.000 267 33790.33 100.27 17082.39 88888.00 2016-09-23 11:55:18.000 267 33790.35 100.26 17082.44 88888.00 2016-09-23 11:55:19.000 267 33790.41 100.27 17082.43 88888.00 2016-09-23 11:55:20.000 267 33790.39 100.27 17082.38 37862.12 2016-09-23 11:55:21.000 267 33790.35 100.24 17082.44 88888.00 2016-09-23 11:55:22.000 267 33790.31 100.25 17082.42 88888.00 2016-09-23 11:55:23.000 267 33790.31 100.25 17082.40 88888.00 2016-09-23 11:55:24.000 267 33790.33 100.23 17082.40 88888.00 2016-09-23 11:55:25.000 267 33790.34 100.21 17082.43 37861.94 2016-09-23 11:55:26.000 267 33790.37 100.21 17082.40 88888.00 2016-09-23 11:55:27.000 267 33790.38 100.26 17082.41 88888.00 2016-09-23 11:55:28.000 267 33790.32 100.29 17082.41 88888.00 2016-09-23 11:55:29.000 267 33790.28 100.23 17082.44 88888.00 2016-09-23 11:55:30.000 267 33790.32 100.25 17082.43 37862.19 2016-09-23 11:55:31.000 267 33790.26 100.28 17082.45 88888.00 2016-09-23 11:55:32.000 267 33790.25 100.31 17082.44 88888.00 2016-09-23 11:55:33.000 267 33790.26 100.29 17082.45 88888.00 2016-09-23 11:55:34.000 267 33790.22 100.27 17082.46 88888.00 2016-09-23 11:55:35.000 267 33790.23 100.28 17082.44 37862.04 2016-09-23 11:55:36.000 267 33790.27 100.29 17082.45 88888.00 2016-09-23 11:55:37.000 267 33790.27 100.26 17082.43 88888.00 2016-09-23 11:55:38.000 267 33790.27 100.30 17082.47 88888.00 2016-09-23 11:55:39.000 267 33790.29 100.31 17082.50 88888.00 2016-09-23 11:55:40.000 267 33790.29 100.26 17082.49 37862.01 2016-09-23 11:55:41.000 267 33790.33 100.24 17082.49 88888.00 2016-09-23 11:55:42.000 267 33790.33 100.22 17082.47 88888.00 2016-09-23 11:55:43.000 267 33790.31 100.22 17082.46 88888.00 2016-09-23 11:55:44.000 267 33790.28 100.22 17082.48 88888.00 2016-09-23 11:55:45.000 267 33790.28 100.21 17082.52 37862.05 2016-09-23 11:55:46.000 267 33790.26 100.20 17082.52 88888.00 2016-09-23 11:55:47.000 267 33790.29 100.19 17082.52 88888.00 2016-09-23 11:55:48.000 267 33790.30 100.21 17082.50 88888.00 2016-09-23 11:55:49.000 267 33790.31 100.23 17082.48 88888.00 2016-09-23 11:55:50.000 267 33790.30 100.23 17082.49 37862.11 2016-09-23 11:55:51.000 267 33790.27 100.22 17082.48 88888.00 2016-09-23 11:55:52.000 267 33790.30 100.19 17082.50 88888.00 2016-09-23 11:55:53.000 267 33790.34 100.20 17082.49 88888.00 2016-09-23 11:55:54.000 267 33790.31 100.16 17082.49 88888.00 2016-09-23 11:55:55.000 267 33790.29 100.15 17082.46 37862.18 2016-09-23 11:55:56.000 267 33790.34 100.16 17082.52 88888.00 2016-09-23 11:55:57.000 267 33790.33 100.21 17082.53 88888.00 2016-09-23 11:55:58.000 267 33790.26 100.21 17082.52 88888.00 2016-09-23 11:55:59.000 267 33790.30 100.22 17082.52 88888.00 2016-09-23 11:56:00.000 267 33790.32 100.21 17082.51 37862.08 2016-09-23 11:56:01.000 267 33790.30 100.24 17082.53 88888.00 2016-09-23 11:56:02.000 267 33790.30 100.24 17082.51 88888.00 2016-09-23 11:56:03.000 267 33790.30 100.24 17082.51 88888.00 2016-09-23 11:56:04.000 267 33790.35 100.20 17082.54 88888.00 2016-09-23 11:56:05.000 267 33790.36 100.20 17082.53 37862.14 2016-09-23 11:56:06.000 267 33790.33 100.22 17082.53 88888.00 2016-09-23 11:56:07.000 267 33790.33 100.23 17082.56 88888.00 2016-09-23 11:56:08.000 267 33790.30 100.18 17082.55 88888.00 2016-09-23 11:56:09.000 267 33790.29 100.16 17082.53 88888.00 2016-09-23 11:56:10.000 267 33790.32 100.18 17082.55 37862.12 2016-09-23 11:56:11.000 267 33790.34 100.17 17082.57 88888.00 2016-09-23 11:56:12.000 267 33790.31 100.19 17082.55 88888.00 2016-09-23 11:56:13.000 267 33790.34 100.23 17082.55 88888.00 2016-09-23 11:56:14.000 267 33790.35 100.24 17082.55 88888.00 2016-09-23 11:56:15.000 267 33790.31 100.21 17082.60 37862.12 2016-09-23 11:56:16.000 267 33790.32 100.20 17082.59 88888.00 2016-09-23 11:56:17.000 267 33790.33 100.19 17082.59 88888.00 2016-09-23 11:56:18.000 267 33790.29 100.18 17082.59 88888.00 2016-09-23 11:56:19.000 267 33790.33 100.15 17082.59 88888.00 2016-09-23 11:56:20.000 267 33790.33 100.15 17082.59 37862.12 2016-09-23 11:56:21.000 267 33790.29 100.15 17082.58 88888.00 2016-09-23 11:56:22.000 267 33790.30 100.16 17082.58 88888.00 2016-09-23 11:56:23.000 267 33790.34 100.16 17082.55 88888.00 2016-09-23 11:56:24.000 267 33790.33 100.17 17082.55 88888.00 2016-09-23 11:56:25.000 267 33790.32 100.14 17082.51 37862.12 2016-09-23 11:56:26.000 267 33790.30 100.14 17082.55 88888.00 2016-09-23 11:56:27.000 267 33790.32 100.16 17082.60 88888.00 2016-09-23 11:56:28.000 267 33790.33 100.16 17082.60 88888.00 2016-09-23 11:56:29.000 267 33790.27 100.15 17082.52 88888.00 2016-09-23 11:56:30.000 267 33790.27 100.13 17082.55 37862.16 2016-09-23 11:56:31.000 267 33790.28 100.11 17082.53 88888.00 2016-09-23 11:56:32.000 267 33790.28 100.11 17082.50 88888.00 2016-09-23 11:56:33.000 267 33790.31 100.12 17082.48 88888.00 2016-09-23 11:56:34.000 267 33790.28 100.14 17082.51 88888.00 2016-09-23 11:56:35.000 267 33790.28 100.15 17082.57 37862.12 2016-09-23 11:56:36.000 267 33790.25 100.14 17082.60 88888.00 2016-09-23 11:56:37.000 267 33790.26 100.13 17082.60 88888.00 2016-09-23 11:56:38.000 267 33790.30 100.11 17082.57 88888.00 2016-09-23 11:56:39.000 267 33790.27 100.15 17082.59 88888.00 2016-09-23 11:56:40.000 267 33790.24 100.15 17082.58 37862.08 2016-09-23 11:56:41.000 267 33790.27 100.15 17082.59 88888.00 2016-09-23 11:56:42.000 267 33790.28 100.15 17082.63 88888.00 2016-09-23 11:56:43.000 267 33790.26 100.11 17082.63 88888.00 2016-09-23 11:56:44.000 267 33790.29 100.11 17082.58 88888.00 2016-09-23 11:56:45.000 267 33790.29 100.10 17082.58 37862.04 2016-09-23 11:56:46.000 267 33790.27 100.09 17082.58 88888.00 2016-09-23 11:56:47.000 267 33790.28 100.07 17082.60 88888.00 2016-09-23 11:56:48.000 267 33790.30 100.08 17082.59 88888.00 2016-09-23 11:56:49.000 267 33790.28 100.09 17082.59 88888.00 2016-09-23 11:56:50.000 267 33790.22 100.11 17082.57 37862.10 2016-09-23 11:56:51.000 267 33790.23 100.11 17082.58 88888.00 2016-09-23 11:56:52.000 267 33790.25 100.12 17082.58 88888.00 2016-09-23 11:56:53.000 267 33790.23 100.15 17082.56 88888.00 2016-09-23 11:56:54.000 267 33790.22 100.15 17082.57 88888.00 2016-09-23 11:56:55.000 267 33790.26 100.16 17082.56 37862.06 2016-09-23 11:56:56.000 267 33790.29 100.14 17082.58 88888.00 2016-09-23 11:56:57.000 267 33790.26 100.16 17082.57 88888.00 2016-09-23 11:56:58.000 267 33790.24 100.14 17082.59 88888.00 2016-09-23 11:56:59.000 267 33790.20 100.13 17082.59 88888.00 2016-09-23 11:57:00.000 267 33790.23 100.08 17082.58 37862.05 2016-09-23 11:57:01.000 267 33790.24 100.10 17082.56 88888.00 2016-09-23 11:57:02.000 267 33790.23 100.09 17082.55 88888.00 2016-09-23 11:57:03.000 267 33790.22 100.06 17082.57 88888.00 2016-09-23 11:57:04.000 267 33790.19 100.06 17082.54 88888.00 2016-09-23 11:57:05.000 267 33790.17 100.06 17082.53 37862.12 2016-09-23 11:57:06.000 267 33790.19 100.04 17082.59 88888.00 2016-09-23 11:57:07.000 267 33790.18 100.02 17082.57 88888.00 2016-09-23 11:57:08.000 267 33790.16 100.01 17082.55 88888.00 2016-09-23 11:57:09.000 267 33790.16 100.03 17082.57 88888.00 2016-09-23 11:57:10.000 267 33790.18 100.01 17082.61 37862.05 2016-09-23 11:57:11.000 267 33790.16 100.01 17082.61 88888.00 2016-09-23 11:57:12.000 267 33790.15 100.03 17082.63 88888.00 2016-09-23 11:57:13.000 267 33790.15 100.00 17082.64 88888.00 2016-09-23 11:57:14.000 267 33790.18 100.03 17082.64 88888.00 2016-09-23 11:57:15.000 267 33790.17 100.02 17082.58 37862.11 2016-09-23 11:57:16.000 267 33790.13 100.00 17082.60 88888.00 2016-09-23 11:57:17.000 267 33790.16 100.04 17082.58 88888.00 2016-09-23 11:57:18.000 267 33790.16 99.99 17082.57 88888.00 2016-09-23 11:57:19.000 267 33790.17 99.96 17082.56 88888.00 2016-09-23 11:57:20.000 267 33790.14 99.99 17082.58 37862.10 2016-09-23 11:57:21.000 267 33790.13 99.95 17082.60 88888.00 2016-09-23 11:57:22.000 267 33790.13 99.96 17082.59 88888.00 2016-09-23 11:57:23.000 267 33790.12 99.97 17082.60 88888.00 2016-09-23 11:57:24.000 267 33790.09 99.99 17082.61 88888.00 2016-09-23 11:57:25.000 267 33790.14 100.02 17082.66 37861.94 2016-09-23 11:57:26.000 267 33790.14 99.97 17082.65 88888.00 2016-09-23 11:57:27.000 267 33790.14 99.98 17082.63 88888.00 2016-09-23 11:57:28.000 267 33790.17 99.98 17082.62 88888.00 2016-09-23 11:57:29.000 267 33790.18 99.98 17082.64 88888.00 2016-09-23 11:57:30.000 267 33790.19 99.95 17082.59 37861.94 2016-09-23 11:57:31.000 267 33790.17 99.95 17082.63 88888.00 2016-09-23 11:57:32.000 267 33790.17 99.98 17082.64 88888.00 2016-09-23 11:57:33.000 267 33790.15 99.95 17082.62 88888.00 2016-09-23 11:57:34.000 267 33790.10 99.91 17082.62 88888.00 2016-09-23 11:57:35.000 267 33790.11 99.93 17082.59 37862.01 2016-09-23 11:57:36.000 267 33790.10 99.95 17082.59 88888.00 2016-09-23 11:57:37.000 267 33790.11 99.96 17082.65 88888.00 2016-09-23 11:57:38.000 267 33790.11 99.95 17082.64 88888.00 2016-09-23 11:57:39.000 267 33790.10 99.96 17082.64 88888.00 2016-09-23 11:57:40.000 267 33790.15 99.97 17082.69 37862.06 2016-09-23 11:57:41.000 267 33790.12 99.97 17082.67 88888.00 2016-09-23 11:57:42.000 267 33790.12 99.96 17082.67 88888.00 2016-09-23 11:57:43.000 267 33790.14 99.97 17082.64 88888.00 2016-09-23 11:57:44.000 267 33790.12 99.94 17082.64 88888.00 2016-09-23 11:57:45.000 267 33790.13 99.93 17082.65 37861.94 2016-09-23 11:57:46.000 267 33790.10 99.90 17082.64 88888.00 2016-09-23 11:57:47.000 267 33790.06 99.94 17082.62 88888.00 2016-09-23 11:57:48.000 267 33790.08 99.93 17082.65 88888.00 2016-09-23 11:57:49.000 267 33790.06 99.93 17082.65 88888.00 2016-09-23 11:57:50.000 267 33790.07 99.94 17082.63 37861.98 2016-09-23 11:57:51.000 267 33790.05 99.93 17082.65 88888.00 2016-09-23 11:57:52.000 267 33790.03 99.91 17082.65 88888.00 2016-09-23 11:57:53.000 267 33790.01 99.89 17082.66 88888.00 2016-09-23 11:57:54.000 267 33789.99 99.90 17082.69 88888.00 2016-09-23 11:57:55.000 267 33789.98 99.89 17082.69 37861.98 2016-09-23 11:57:56.000 267 33789.99 99.88 17082.70 88888.00 2016-09-23 11:57:57.000 267 33789.97 99.91 17082.69 88888.00 2016-09-23 11:57:58.000 267 33789.97 99.88 17082.66 88888.00 2016-09-23 11:57:59.000 267 33789.97 99.90 17082.66 88888.00 2016-09-23 11:58:00.000 267 33789.98 99.88 17082.67 37861.94 2016-09-23 11:58:01.000 267 33789.99 99.86 17082.65 88888.00 2016-09-23 11:58:02.000 267 33789.99 99.86 17082.64 88888.00 2016-09-23 11:58:03.000 267 33789.96 99.84 17082.65 88888.00 2016-09-23 11:58:04.000 267 33789.95 99.81 17082.68 88888.00 2016-09-23 11:58:05.000 267 33790.00 99.84 17082.67 37861.91 2016-09-23 11:58:06.000 267 33789.98 99.84 17082.68 88888.00 2016-09-23 11:58:07.000 267 33790.02 99.84 17082.66 88888.00 2016-09-23 11:58:08.000 267 33790.02 99.84 17082.66 88888.00 2016-09-23 11:58:09.000 267 33790.05 99.87 17082.62 88888.00 2016-09-23 11:58:10.000 267 33790.06 99.88 17082.61 37862.04 2016-09-23 11:58:11.000 267 33790.06 99.91 17082.58 88888.00 2016-09-23 11:58:12.000 267 33790.10 99.91 17082.53 88888.00 2016-09-23 11:58:13.000 267 33790.15 99.92 17082.60 88888.00 2016-09-23 11:58:14.000 267 33790.20 99.94 17082.63 88888.00 2016-09-23 11:58:15.000 267 33790.20 99.96 17082.60 37862.12 2016-09-23 11:58:16.000 267 33790.18 99.90 17082.55 88888.00 2016-09-23 11:58:17.000 267 33790.14 99.87 17082.56 88888.00 2016-09-23 11:58:18.000 267 33790.17 99.87 17082.60 88888.00 2016-09-23 11:58:19.000 267 33790.21 99.88 17082.58 88888.00 2016-09-23 11:58:20.000 267 33790.22 99.87 17082.56 37862.06 2016-09-23 11:58:21.000 267 33790.21 99.87 17082.60 88888.00 2016-09-23 11:58:22.000 267 33790.23 99.92 17082.63 88888.00 2016-09-23 11:58:23.000 267 33790.24 99.91 17082.66 88888.00 2016-09-23 11:58:24.000 267 33790.24 99.90 17082.69 88888.00 2016-09-23 11:58:25.000 267 33790.25 99.91 17082.68 37862.11 2016-09-23 11:58:26.000 267 33790.21 99.89 17082.64 88888.00 2016-09-23 11:58:27.000 267 33790.17 99.91 17082.60 88888.00 2016-09-23 11:58:28.000 267 33790.17 99.86 17082.60 88888.00 2016-09-23 11:58:29.000 267 33790.16 99.83 17082.62 88888.00 2016-09-23 11:58:30.000 267 33790.15 99.84 17082.63 37862.15 2016-09-23 11:58:31.000 267 33790.18 99.86 17082.67 88888.00 2016-09-23 11:58:32.000 267 33790.21 99.85 17082.64 88888.00 2016-09-23 11:58:33.000 267 33790.21 99.84 17082.64 88888.00 2016-09-23 11:58:34.000 267 33790.20 99.84 17082.70 88888.00 2016-09-23 11:58:35.000 267 33790.20 99.82 17082.65 37862.11 2016-09-23 11:58:36.000 267 33790.22 99.83 17082.62 88888.00 2016-09-23 11:58:37.000 267 33790.21 99.83 17082.63 88888.00 2016-09-23 11:58:38.000 267 33790.21 99.82 17082.58 88888.00 2016-09-23 11:58:39.000 267 33790.24 99.82 17082.59 88888.00 2016-09-23 11:58:40.000 267 33790.29 99.81 17082.64 37862.10 2016-09-23 11:58:41.000 267 33790.26 99.81 17082.61 88888.00 2016-09-23 11:58:42.000 267 33790.25 99.83 17082.62 88888.00 2016-09-23 11:58:43.000 267 33790.29 99.82 17082.63 88888.00 2016-09-23 11:58:44.000 267 33790.29 99.81 17082.66 88888.00 2016-09-23 11:58:45.000 267 33790.25 99.79 17082.67 37862.14 2016-09-23 11:58:46.000 267 33790.28 99.77 17082.63 88888.00 2016-09-23 11:58:47.000 267 33790.27 99.79 17082.65 88888.00 2016-09-23 11:58:48.000 267 33790.26 99.81 17082.63 88888.00 2016-09-23 11:58:49.000 267 33790.26 99.76 17082.61 88888.00 2016-09-23 11:58:50.000 267 33790.27 99.72 17082.62 37862.19 2016-09-23 11:58:51.000 267 33790.27 99.70 17082.67 88888.00 2016-09-23 11:58:52.000 267 33790.22 99.71 17082.64 88888.00 2016-09-23 11:58:53.000 267 33790.24 99.73 17082.65 88888.00 2016-09-23 11:58:54.000 267 33790.25 99.73 17082.65 88888.00 2016-09-23 11:58:55.000 267 33790.21 99.74 17082.63 37862.12 2016-09-23 11:58:56.000 267 33790.22 99.74 17082.65 88888.00 2016-09-23 11:58:57.000 267 33790.26 99.77 17082.68 88888.00 2016-09-23 11:58:58.000 267 33790.26 99.72 17082.65 88888.00 2016-09-23 11:58:59.000 267 33790.28 99.72 17082.70 88888.00 2016-09-23 11:59:00.000 267 33790.28 99.70 17082.68 37862.08 2016-09-23 11:59:01.000 267 33790.30 99.68 17082.67 88888.00 2016-09-23 11:59:02.000 267 33790.26 99.71 17082.63 88888.00 2016-09-23 11:59:03.000 267 33790.23 99.72 17082.64 88888.00 2016-09-23 11:59:04.000 267 33790.22 99.73 17082.68 88888.00 2016-09-23 11:59:05.000 267 33790.23 99.76 17082.69 37862.08 2016-09-23 11:59:06.000 267 33790.24 99.76 17082.68 88888.00 2016-09-23 11:59:07.000 267 33790.27 99.76 17082.68 88888.00 2016-09-23 11:59:08.000 267 33790.25 99.74 17082.68 88888.00 2016-09-23 11:59:09.000 267 33790.23 99.71 17082.67 88888.00 2016-09-23 11:59:10.000 267 33790.23 99.68 17082.67 37862.11 2016-09-23 11:59:11.000 267 33790.23 99.67 17082.62 88888.00 2016-09-23 11:59:12.000 267 33790.24 99.71 17082.63 88888.00 2016-09-23 11:59:13.000 267 33790.24 99.76 17082.66 88888.00 2016-09-23 11:59:14.000 267 33790.23 99.74 17082.67 88888.00 2016-09-23 11:59:15.000 267 33790.26 99.71 17082.64 37862.14 2016-09-23 11:59:16.000 267 33790.29 99.78 17082.67 88888.00 2016-09-23 11:59:17.000 267 33790.29 99.80 17082.66 88888.00 2016-09-23 11:59:18.000 267 33790.27 99.79 17082.63 88888.00 2016-09-23 11:59:19.000 267 33790.28 99.77 17082.65 88888.00 2016-09-23 11:59:20.000 267 33790.29 99.74 17082.66 37862.17 2016-09-23 11:59:21.000 267 33790.29 99.74 17082.71 88888.00 2016-09-23 11:59:22.000 267 33790.31 99.74 17082.69 88888.00 2016-09-23 11:59:23.000 267 33790.31 99.70 17082.70 88888.00 2016-09-23 11:59:24.000 267 33790.30 99.74 17082.68 88888.00 2016-09-23 11:59:25.000 267 33790.27 99.74 17082.69 37862.33 2016-09-23 11:59:26.000 267 33790.29 99.73 17082.67 88888.00 2016-09-23 11:59:27.000 267 33790.30 99.75 17082.63 88888.00 2016-09-23 11:59:28.000 267 33790.30 99.73 17082.64 88888.00 2016-09-23 11:59:29.000 267 33790.27 99.71 17082.68 88888.00 2016-09-23 11:59:30.000 267 33790.33 99.78 17082.66 37862.18 2016-09-23 11:59:31.000 267 33790.31 99.75 17082.67 88888.00 2016-09-23 11:59:32.000 267 33790.30 99.75 17082.68 88888.00 2016-09-23 11:59:33.000 267 33790.33 99.79 17082.68 88888.00 2016-09-23 11:59:34.000 267 33790.33 99.76 17082.67 88888.00 2016-09-23 11:59:35.000 267 33790.29 99.73 17082.63 37862.22 2016-09-23 11:59:36.000 267 33790.34 99.76 17082.64 88888.00 2016-09-23 11:59:37.000 267 33790.34 99.71 17082.68 88888.00 2016-09-23 11:59:38.000 267 33790.33 99.66 17082.67 88888.00 2016-09-23 11:59:39.000 267 33790.35 99.68 17082.67 88888.00 2016-09-23 11:59:40.000 267 33790.38 99.67 17082.65 37862.21 2016-09-23 11:59:41.000 267 33790.37 99.68 17082.68 88888.00 2016-09-23 11:59:42.000 267 33790.33 99.67 17082.72 88888.00 2016-09-23 11:59:43.000 267 33790.32 99.67 17082.72 88888.00 2016-09-23 11:59:44.000 267 33790.30 99.68 17082.72 88888.00 2016-09-23 11:59:45.000 267 33790.29 99.66 17082.71 37862.19 2016-09-23 11:59:46.000 267 33790.29 99.66 17082.70 88888.00 2016-09-23 11:59:47.000 267 33790.33 99.66 17082.68 88888.00 2016-09-23 11:59:48.000 267 33790.31 99.60 17082.68 88888.00 2016-09-23 11:59:49.000 267 33790.30 99.57 17082.72 88888.00 2016-09-23 11:59:50.000 267 33790.30 99.54 17082.71 37862.24 2016-09-23 11:59:51.000 267 33790.30 99.56 17082.71 88888.00 2016-09-23 11:59:52.000 267 33790.26 99.55 17082.71 88888.00 2016-09-23 11:59:53.000 267 33790.28 99.56 17082.70 88888.00 2016-09-23 11:59:54.000 267 33790.28 99.55 17082.74 88888.00 2016-09-23 11:59:55.000 267 33790.27 99.52 17082.73 37862.16 2016-09-23 11:59:56.000 267 33790.24 99.56 17082.74 88888.00 2016-09-23 11:59:57.000 267 33790.27 99.57 17082.75 88888.00 2016-09-23 11:59:58.000 267 33790.27 99.55 17082.71 88888.00 2016-09-23 11:59:59.000 267 33790.27 99.55 17082.69 88888.00 2016-09-23 12:00:00.000 267 33790.29 99.51 17082.71 37862.26 2016-09-23 12:00:01.000 267 33790.27 99.51 17082.72 88888.00 2016-09-23 12:00:02.000 267 33790.25 99.50 17082.73 88888.00 2016-09-23 12:00:03.000 267 33790.24 99.52 17082.69 88888.00 2016-09-23 12:00:04.000 267 33790.21 99.52 17082.68 88888.00 2016-09-23 12:00:05.000 267 33790.23 99.54 17082.68 37862.12 2016-09-23 12:00:06.000 267 33790.24 99.56 17082.70 88888.00 2016-09-23 12:00:07.000 267 33790.23 99.53 17082.74 88888.00 2016-09-23 12:00:08.000 267 33790.26 99.52 17082.72 88888.00 2016-09-23 12:00:09.000 267 33790.28 99.51 17082.72 88888.00 2016-09-23 12:00:10.000 267 33790.25 99.52 17082.71 37862.08 2016-09-23 12:00:11.000 267 33790.25 99.49 17082.73 88888.00 2016-09-23 12:00:12.000 267 33790.21 99.52 17082.72 88888.00 2016-09-23 12:00:13.000 267 33790.19 99.56 17082.72 88888.00 2016-09-23 12:00:14.000 267 33790.21 99.54 17082.68 88888.00 2016-09-23 12:00:15.000 267 33790.24 99.56 17082.73 37862.15 2016-09-23 12:00:16.000 267 33790.24 99.56 17082.74 88888.00 2016-09-23 12:00:17.000 267 33790.25 99.55 17082.72 88888.00 2016-09-23 12:00:18.000 267 33790.23 99.57 17082.69 88888.00 2016-09-23 12:00:19.000 267 33790.28 99.59 17082.67 88888.00 2016-09-23 12:00:20.000 267 33790.30 99.59 17082.66 37862.14 2016-09-23 12:00:21.000 267 33790.27 99.57 17082.65 88888.00 2016-09-23 12:00:22.000 267 33790.27 99.60 17082.64 88888.00 2016-09-23 12:00:23.000 267 33790.22 99.59 17082.69 88888.00 2016-09-23 12:00:24.000 267 33790.21 99.55 17082.70 88888.00 2016-09-23 12:00:25.000 267 33790.20 99.57 17082.71 37862.16 2016-09-23 12:00:26.000 267 33790.20 99.61 17082.67 88888.00 2016-09-23 12:00:27.000 267 33790.24 99.61 17082.70 88888.00 2016-09-23 12:00:28.000 267 33790.28 99.62 17082.72 88888.00 2016-09-23 12:00:29.000 267 33790.24 99.64 17082.71 88888.00 2016-09-23 12:00:30.000 267 33790.25 99.64 17082.70 37862.25 2016-09-23 12:00:31.000 267 33790.28 99.57 17082.68 88888.00 2016-09-23 12:00:32.000 267 33790.25 99.56 17082.70 88888.00 2016-09-23 12:00:33.000 267 33790.27 99.58 17082.67 88888.00 2016-09-23 12:00:34.000 267 33790.30 99.58 17082.68 88888.00 2016-09-23 12:00:35.000 267 33790.32 99.58 17082.70 37862.21 2016-09-23 12:00:36.000 267 33790.36 99.57 17082.68 88888.00 2016-09-23 12:00:37.000 267 33790.32 99.57 17082.71 88888.00 2016-09-23 12:00:38.000 267 33790.29 99.57 17082.70 88888.00 2016-09-23 12:00:39.000 267 33790.28 99.50 17082.73 88888.00 2016-09-23 12:00:40.000 267 33790.30 99.47 17082.73 37862.08 2016-09-23 12:00:41.000 267 33790.31 99.51 17082.69 88888.00 2016-09-23 12:00:42.000 267 33790.28 99.50 17082.71 88888.00 2016-09-23 12:00:43.000 267 33790.27 99.46 17082.71 88888.00 2016-09-23 12:00:44.000 267 33790.28 99.45 17082.73 88888.00 2016-09-23 12:00:45.000 267 33790.30 99.47 17082.76 37862.19 2016-09-23 12:00:46.000 267 33790.29 99.50 17082.71 88888.00 2016-09-23 12:00:47.000 267 33790.30 99.53 17082.74 88888.00 2016-09-23 12:00:48.000 267 33790.29 99.52 17082.72 88888.00 2016-09-23 12:00:49.000 267 33790.33 99.49 17082.70 88888.00 2016-09-23 12:00:50.000 267 33790.33 99.44 17082.74 37862.17 2016-09-23 12:00:51.000 267 33790.37 99.42 17082.70 88888.00 2016-09-23 12:00:52.000 267 33790.38 99.42 17082.70 88888.00 2016-09-23 12:00:53.000 267 33790.37 99.46 17082.70 88888.00 2016-09-23 12:00:54.000 267 33790.38 99.44 17082.71 88888.00 2016-09-23 12:00:55.000 267 33790.36 99.40 17082.71 37862.28 2016-09-23 12:00:56.000 267 33790.34 99.34 17082.72 88888.00 2016-09-23 12:00:57.000 267 33790.36 99.37 17082.68 88888.00 2016-09-23 12:00:58.000 267 33790.39 99.40 17082.68 88888.00 2016-09-23 12:00:59.000 267 33790.42 99.41 17082.69 88888.00 2016-09-23 12:01:00.000 267 33790.39 99.37 17082.68 37862.26 2016-09-23 12:01:01.000 267 33790.37 99.36 17082.70 88888.00 2016-09-23 12:01:02.000 267 33790.39 99.38 17082.75 88888.00 2016-09-23 12:01:03.000 267 33790.39 99.36 17082.73 88888.00 2016-09-23 12:01:04.000 267 33790.40 99.36 17082.69 88888.00 2016-09-23 12:01:05.000 267 33790.40 99.37 17082.69 37862.29 2016-09-23 12:01:06.000 267 33790.41 99.38 17082.72 88888.00 2016-09-23 12:01:07.000 267 33790.41 99.35 17082.75 88888.00 2016-09-23 12:01:08.000 267 33790.43 99.33 17082.73 88888.00 2016-09-23 12:01:09.000 267 33790.44 99.35 17082.71 88888.00 2016-09-23 12:01:10.000 267 33790.41 99.38 17082.74 37862.39 2016-09-23 12:01:11.000 267 33790.43 99.36 17082.67 88888.00 2016-09-23 12:01:12.000 267 33790.41 99.33 17082.67 88888.00 2016-09-23 12:01:13.000 267 33790.42 99.33 17082.68 88888.00 2016-09-23 12:01:14.000 267 33790.42 99.35 17082.70 88888.00 2016-09-23 12:01:15.000 267 33790.38 99.33 17082.70 37862.30 2016-09-23 12:01:16.000 267 33790.40 99.32 17082.67 88888.00 2016-09-23 12:01:17.000 267 33790.45 99.32 17082.67 88888.00 2016-09-23 12:01:18.000 267 33790.41 99.29 17082.66 88888.00 2016-09-23 12:01:19.000 267 33790.46 99.28 17082.65 88888.00 2016-09-23 12:01:20.000 267 33790.46 99.28 17082.67 37862.29 2016-09-23 12:01:21.000 267 33790.44 99.29 17082.70 88888.00 2016-09-23 12:01:22.000 267 33790.43 99.27 17082.67 88888.00 2016-09-23 12:01:23.000 267 33790.44 99.25 17082.71 88888.00 2016-09-23 12:01:24.000 267 33790.44 99.26 17082.77 88888.00 2016-09-23 12:01:25.000 267 33790.46 99.27 17082.75 37862.31 2016-09-23 12:01:26.000 267 33790.47 99.29 17082.73 88888.00 2016-09-23 12:01:27.000 267 33790.49 99.32 17082.71 88888.00 2016-09-23 12:01:28.000 267 33790.47 99.27 17082.65 88888.00 2016-09-23 12:01:29.000 267 33790.45 99.25 17082.67 88888.00 2016-09-23 12:01:30.000 267 33790.45 99.27 17082.70 37862.38 2016-09-23 12:01:31.000 267 33790.46 99.24 17082.70 88888.00 2016-09-23 12:01:32.000 267 33790.46 99.25 17082.67 88888.00 2016-09-23 12:01:33.000 267 33790.46 99.27 17082.71 88888.00 2016-09-23 12:01:34.000 267 33790.47 99.28 17082.72 88888.00 2016-09-23 12:01:35.000 267 33790.50 99.26 17082.74 37862.33 2016-09-23 12:01:36.000 267 33790.47 99.26 17082.74 88888.00 2016-09-23 12:01:37.000 267 33790.47 99.30 17082.70 88888.00 2016-09-23 12:01:38.000 267 33790.50 99.28 17082.73 88888.00 2016-09-23 12:01:39.000 267 33790.48 99.25 17082.73 88888.00 2016-09-23 12:01:40.000 267 33790.46 99.23 17082.69 37862.35 2016-09-23 12:01:41.000 267 33790.49 99.25 17082.72 88888.00 2016-09-23 12:01:42.000 267 33790.50 99.31 17082.72 88888.00 2016-09-23 12:01:43.000 267 33790.45 99.32 17082.72 88888.00 2016-09-23 12:01:44.000 267 33790.47 99.25 17082.76 88888.00 2016-09-23 12:01:45.000 267 33790.47 99.23 17082.79 37862.44 2016-09-23 12:01:46.000 267 33790.45 99.25 17082.77 88888.00 2016-09-23 12:01:47.000 267 33790.44 99.28 17082.76 88888.00 2016-09-23 12:01:48.000 267 33790.40 99.24 17082.74 88888.00 2016-09-23 12:01:49.000 267 33790.42 99.23 17082.73 88888.00 2016-09-23 12:01:50.000 267 33790.42 99.21 17082.74 37862.33 2016-09-23 12:01:51.000 267 33790.42 99.20 17082.76 88888.00 2016-09-23 12:01:52.000 267 33790.47 99.24 17082.73 88888.00 2016-09-23 12:01:53.000 267 33790.47 99.22 17082.71 88888.00 2016-09-23 12:01:54.000 267 33790.48 99.24 17082.73 88888.00 2016-09-23 12:01:55.000 267 33790.50 99.24 17082.69 37862.40 2016-09-23 12:01:56.000 267 33790.50 99.24 17082.74 88888.00 2016-09-23 12:01:57.000 267 33790.52 99.21 17082.73 88888.00 2016-09-23 12:01:58.000 267 33790.52 99.22 17082.72 88888.00 2016-09-23 12:01:59.000 267 33790.51 99.19 17082.72 88888.00 2016-09-23 12:02:00.000 267 33790.51 99.17 17082.73 37862.41 2016-09-23 12:02:01.000 267 33790.51 99.15 17082.75 88888.00 2016-09-23 12:02:02.000 267 33790.51 99.17 17082.75 88888.00 2016-09-23 12:02:03.000 267 33790.46 99.18 17082.77 88888.00 2016-09-23 12:02:04.000 267 33790.48 99.19 17082.74 88888.00 2016-09-23 12:02:05.000 267 33790.50 99.20 17082.70 37862.37 2016-09-23 12:02:06.000 267 33790.51 99.20 17082.73 88888.00 2016-09-23 12:02:07.000 267 33790.51 99.20 17082.73 88888.00 2016-09-23 12:02:08.000 267 33790.52 99.17 17082.70 88888.00 2016-09-23 12:02:09.000 267 33790.48 99.17 17082.72 88888.00 2016-09-23 12:02:10.000 267 33790.48 99.16 17082.69 37862.36 2016-09-23 12:02:11.000 267 33790.49 99.24 17082.70 88888.00 2016-09-23 12:02:12.000 267 33790.47 99.21 17082.69 88888.00 2016-09-23 12:02:13.000 267 33790.46 99.16 17082.70 88888.00 2016-09-23 12:02:14.000 267 33790.45 99.17 17082.76 88888.00 2016-09-23 12:02:15.000 267 33790.52 99.24 17082.75 37862.42 2016-09-23 12:02:16.000 267 33790.52 99.22 17082.71 88888.00 2016-09-23 12:02:17.000 267 33790.50 99.22 17082.72 88888.00 2016-09-23 12:02:18.000 267 33790.55 99.21 17082.72 88888.00 2016-09-23 12:02:19.000 267 33790.53 99.28 17082.68 88888.00 2016-09-23 12:02:20.000 267 33790.48 99.29 17082.66 37862.51 2016-09-23 12:02:21.000 267 33790.48 99.21 17082.66 88888.00 2016-09-23 12:02:22.000 267 33790.46 99.23 17082.66 88888.00 2016-09-23 12:02:23.000 267 33790.45 99.22 17082.67 88888.00 2016-09-23 12:02:24.000 267 33790.49 99.26 17082.71 88888.00 2016-09-23 12:02:25.000 267 33790.54 99.28 17082.75 37862.32 2016-09-23 12:02:26.000 267 33790.55 99.24 17082.71 88888.00 2016-09-23 12:02:27.000 267 33790.52 99.24 17082.68 88888.00 2016-09-23 12:02:28.000 267 33790.49 99.19 17082.67 88888.00 2016-09-23 12:02:29.000 267 33790.48 99.16 17082.69 88888.00 2016-09-23 12:02:30.000 267 33790.49 99.10 17082.69 37862.36 2016-09-23 12:02:31.000 267 33790.52 99.11 17082.72 88888.00 2016-09-23 12:02:32.000 267 33790.54 99.16 17082.68 88888.00 2016-09-23 12:02:33.000 267 33790.58 99.17 17082.69 88888.00 2016-09-23 12:02:34.000 267 33790.54 99.13 17082.63 88888.00 2016-09-23 12:02:35.000 267 33790.53 99.11 17082.60 37862.44 2016-09-23 12:02:36.000 267 33790.52 99.16 17082.63 88888.00 2016-09-23 12:02:37.000 267 33790.50 99.17 17082.68 88888.00 2016-09-23 12:02:38.000 267 33790.51 99.18 17082.68 88888.00 2016-09-23 12:02:39.000 267 33790.59 99.14 17082.69 88888.00 2016-09-23 12:02:40.000 267 33790.60 99.14 17082.65 37862.39 2016-09-23 12:02:41.000 267 33790.62 99.11 17082.63 88888.00 2016-09-23 12:02:42.000 267 33790.62 99.10 17082.67 88888.00 2016-09-23 12:02:43.000 267 33790.64 99.10 17082.67 88888.00 2016-09-23 12:02:44.000 267 33790.66 99.08 17082.71 88888.00 2016-09-23 12:02:45.000 267 33790.66 99.08 17082.68 37862.39 2016-09-23 12:02:46.000 267 33790.63 99.08 17082.62 88888.00 2016-09-23 12:02:47.000 267 33790.59 99.09 17082.63 88888.00 2016-09-23 12:02:48.000 267 33790.59 99.10 17082.68 88888.00 2016-09-23 12:02:49.000 267 33790.57 99.09 17082.66 88888.00 2016-09-23 12:02:50.000 267 33790.66 99.14 17082.66 37862.38 2016-09-23 12:02:51.000 267 33790.66 99.11 17082.65 88888.00 2016-09-23 12:02:52.000 267 33790.62 99.10 17082.68 88888.00 2016-09-23 12:02:53.000 267 33790.63 99.15 17082.69 88888.00 2016-09-23 12:02:54.000 267 33790.64 99.18 17082.66 88888.00 2016-09-23 12:02:55.000 267 33790.60 99.13 17082.67 37862.44 2016-09-23 12:02:56.000 267 33790.66 99.08 17082.70 88888.00 2016-09-23 12:02:57.000 267 33790.69 99.09 17082.71 88888.00 2016-09-23 12:02:58.000 267 33790.65 99.10 17082.66 88888.00 2016-09-23 12:02:59.000 267 33790.62 99.07 17082.68 88888.00 2016-09-23 12:03:00.000 267 33790.64 99.10 17082.66 37862.44 2016-09-23 12:03:01.000 267 33790.65 99.09 17082.60 88888.00 2016-09-23 12:03:02.000 267 33790.61 99.08 17082.60 88888.00 2016-09-23 12:03:03.000 267 33790.64 99.06 17082.62 88888.00 2016-09-23 12:03:04.000 267 33790.64 99.03 17082.66 88888.00 2016-09-23 12:03:05.000 267 33790.63 99.08 17082.70 37862.44 2016-09-23 12:03:06.000 267 33790.68 99.08 17082.70 88888.00 2016-09-23 12:03:07.000 267 33790.67 99.03 17082.68 88888.00 2016-09-23 12:03:08.000 267 33790.66 99.01 17082.73 88888.00 2016-09-23 12:03:09.000 267 33790.63 99.01 17082.73 88888.00 2016-09-23 12:03:10.000 267 33790.64 99.00 17082.69 37862.51 2016-09-23 12:03:11.000 267 33790.63 99.01 17082.68 88888.00 2016-09-23 12:03:12.000 267 33790.61 99.06 17082.70 88888.00 2016-09-23 12:03:13.000 267 33790.63 99.05 17082.70 88888.00 2016-09-23 12:03:14.000 267 33790.60 99.06 17082.71 88888.00 2016-09-23 12:03:15.000 267 33790.61 99.04 17082.74 37862.61 2016-09-23 12:03:16.000 267 33790.60 99.01 17082.72 88888.00 2016-09-23 12:03:17.000 267 33790.60 99.03 17082.73 88888.00 2016-09-23 12:03:18.000 267 33790.55 99.01 17082.70 88888.00 2016-09-23 12:03:19.000 267 33790.55 99.01 17082.66 88888.00 2016-09-23 12:03:20.000 267 33790.56 99.02 17082.64 37862.44 2016-09-23 12:03:21.000 267 33790.60 99.03 17082.66 88888.00 2016-09-23 12:03:22.000 267 33790.64 99.01 17082.62 88888.00 2016-09-23 12:03:23.000 267 33790.62 99.00 17082.62 88888.00 2016-09-23 12:03:24.000 267 33790.64 98.94 17082.61 88888.00 2016-09-23 12:03:25.000 267 33790.65 98.92 17082.65 37862.42 2016-09-23 12:03:26.000 267 33790.67 98.95 17082.64 88888.00 2016-09-23 12:03:27.000 267 33790.68 98.96 17082.65 88888.00 2016-09-23 12:03:28.000 267 33790.69 98.98 17082.70 88888.00 2016-09-23 12:03:29.000 267 33790.68 98.96 17082.70 88888.00 2016-09-23 12:03:30.000 267 33790.72 98.96 17082.71 37862.56 2016-09-23 12:03:31.000 267 33790.74 98.95 17082.68 88888.00 2016-09-23 12:03:32.000 267 33790.73 98.92 17082.62 88888.00 2016-09-23 12:03:33.000 267 33790.74 98.94 17082.62 88888.00 2016-09-23 12:03:34.000 267 33790.74 98.95 17082.61 88888.00 2016-09-23 12:03:35.000 267 33790.75 98.94 17082.65 37862.51 2016-09-23 12:03:36.000 267 33790.74 98.93 17082.65 88888.00 2016-09-23 12:03:37.000 267 33790.75 98.92 17082.68 88888.00 2016-09-23 12:03:38.000 267 33790.75 98.88 17082.67 88888.00 2016-09-23 12:03:39.000 267 33790.75 98.87 17082.64 88888.00 2016-09-23 12:03:40.000 267 33790.76 98.84 17082.61 37862.54 2016-09-23 12:03:41.000 267 33790.79 98.83 17082.63 88888.00 2016-09-23 12:03:42.000 267 33790.80 98.82 17082.67 88888.00 2016-09-23 12:03:43.000 267 33790.78 98.82 17082.63 88888.00 2016-09-23 12:03:44.000 267 33790.80 98.82 17082.64 88888.00 2016-09-23 12:03:45.000 267 33790.82 98.82 17082.68 37862.51 2016-09-23 12:03:46.000 267 33790.84 98.84 17082.67 88888.00 2016-09-23 12:03:47.000 267 33790.81 98.86 17082.67 88888.00 2016-09-23 12:03:48.000 267 33790.79 98.86 17082.68 88888.00 2016-09-23 12:03:49.000 267 33790.80 98.80 17082.68 88888.00 2016-09-23 12:03:50.000 267 33790.79 98.83 17082.66 37862.53 2016-09-23 12:03:51.000 267 33790.81 98.84 17082.62 88888.00 2016-09-23 12:03:52.000 267 33790.76 98.74 17082.61 88888.00 2016-09-23 12:03:53.000 267 33790.78 98.72 17082.63 88888.00 2016-09-23 12:03:54.000 267 33790.77 98.74 17082.67 88888.00 2016-09-23 12:03:55.000 267 33790.75 98.73 17082.65 37862.65 2016-09-23 12:03:56.000 267 33790.72 98.73 17082.66 88888.00 2016-09-23 12:03:57.000 267 33790.71 98.70 17082.68 88888.00 2016-09-23 12:03:58.000 267 33790.77 98.70 17082.69 88888.00 2016-09-23 12:03:59.000 267 33790.75 98.69 17082.69 88888.00 2016-09-23 12:04:00.000 267 33790.75 98.69 17082.71 37862.57 2016-09-23 12:04:01.000 267 33790.71 98.70 17082.74 88888.00 2016-09-23 12:04:02.000 267 33790.73 98.66 17082.70 88888.00 2016-09-23 12:04:03.000 267 33790.80 98.68 17082.67 88888.00 2016-09-23 12:04:04.000 267 33790.83 98.69 17082.69 88888.00 2016-09-23 12:04:05.000 267 33790.81 98.69 17082.71 37862.66 2016-09-23 12:04:06.000 267 33790.80 98.67 17082.71 88888.00 2016-09-23 12:04:07.000 267 33790.80 98.69 17082.67 88888.00 2016-09-23 12:04:08.000 267 33790.80 98.65 17082.65 88888.00 2016-09-23 12:04:09.000 267 33790.80 98.64 17082.69 88888.00 2016-09-23 12:04:10.000 267 33790.80 98.60 17082.68 37862.60 2016-09-23 12:04:11.000 267 33790.83 98.56 17082.67 88888.00 2016-09-23 12:04:12.000 267 33790.83 98.56 17082.73 88888.00 2016-09-23 12:04:13.000 267 33790.83 98.54 17082.70 88888.00 2016-09-23 12:04:14.000 267 33790.82 98.55 17082.68 88888.00 2016-09-23 12:04:15.000 267 33790.86 98.57 17082.68 37862.67 2016-09-23 12:04:16.000 267 33790.82 98.56 17082.69 88888.00 2016-09-23 12:04:17.000 267 33790.82 98.57 17082.67 88888.00 2016-09-23 12:04:18.000 267 33790.85 98.56 17082.69 88888.00 2016-09-23 12:04:19.000 267 33790.85 98.56 17082.65 88888.00 2016-09-23 12:04:20.000 267 33790.84 98.58 17082.62 37862.60 2016-09-23 12:04:21.000 267 33790.88 98.58 17082.65 88888.00 2016-09-23 12:04:22.000 267 33790.89 98.60 17082.65 88888.00 2016-09-23 12:04:23.000 267 33790.87 98.56 17082.67 88888.00 2016-09-23 12:04:24.000 267 33790.87 98.56 17082.68 88888.00 2016-09-23 12:04:25.000 267 33790.91 98.56 17082.69 37862.62 2016-09-23 12:04:26.000 267 33790.89 98.54 17082.73 88888.00 2016-09-23 12:04:27.000 267 33790.84 98.55 17082.76 88888.00 2016-09-23 12:04:28.000 267 33790.83 98.55 17082.77 88888.00 2016-09-23 12:04:29.000 267 33790.82 98.53 17082.75 88888.00 2016-09-23 12:04:30.000 267 33790.86 98.54 17082.76 37862.60 2016-09-23 12:04:31.000 267 33790.90 98.57 17082.76 88888.00 2016-09-23 12:04:32.000 267 33790.90 98.53 17082.73 88888.00 2016-09-23 12:04:33.000 267 33790.85 98.52 17082.69 88888.00 2016-09-23 12:04:34.000 267 33790.83 98.51 17082.72 88888.00 2016-09-23 12:04:35.000 267 33790.85 98.52 17082.69 37862.66 2016-09-23 12:04:36.000 267 33790.86 98.46 17082.68 88888.00 2016-09-23 12:04:37.000 267 33790.87 98.49 17082.69 88888.00 2016-09-23 12:04:38.000 267 33790.90 98.48 17082.66 88888.00 2016-09-23 12:04:39.000 267 33790.89 98.45 17082.61 88888.00 2016-09-23 12:04:40.000 267 33790.90 98.44 17082.62 37862.80 2016-09-23 12:04:41.000 267 33790.85 98.47 17082.66 88888.00 2016-09-23 12:04:42.000 267 33790.84 98.47 17082.67 88888.00 2016-09-23 12:04:43.000 267 33790.85 98.48 17082.64 88888.00 2016-09-23 12:04:44.000 267 33790.83 98.49 17082.63 88888.00 2016-09-23 12:04:45.000 267 33790.83 98.49 17082.63 37862.69 2016-09-23 12:04:46.000 267 33790.86 98.47 17082.62 88888.00 2016-09-23 12:04:47.000 267 33790.92 98.49 17082.63 88888.00 2016-09-23 12:04:48.000 267 33790.91 98.50 17082.62 88888.00 2016-09-23 12:04:49.000 267 33790.87 98.49 17082.62 88888.00 2016-09-23 12:04:50.000 267 33790.85 98.46 17082.65 37862.71 2016-09-23 12:04:51.000 267 33790.88 98.48 17082.68 88888.00 2016-09-23 12:04:52.000 267 33790.89 98.53 17082.65 88888.00 2016-09-23 12:04:53.000 267 33790.92 98.54 17082.65 88888.00 2016-09-23 12:04:54.000 267 33790.92 98.55 17082.64 88888.00 2016-09-23 12:04:55.000 267 33790.91 98.57 17082.66 37862.69 2016-09-23 12:04:56.000 267 33790.94 98.56 17082.65 88888.00 2016-09-23 12:04:57.000 267 33790.94 98.53 17082.63 88888.00 2016-09-23 12:04:58.000 267 33790.91 98.55 17082.66 88888.00 2016-09-23 12:04:59.000 267 33790.93 98.52 17082.64 88888.00 2016-09-23 12:05:00.000 267 33790.94 98.50 17082.64 37862.62 2016-09-23 12:05:01.000 267 33790.92 98.51 17082.62 88888.00 2016-09-23 12:05:02.000 267 33790.89 98.54 17082.60 88888.00 2016-09-23 12:05:03.000 267 33790.88 98.51 17082.59 88888.00 2016-09-23 12:05:04.000 267 33790.90 98.51 17082.59 88888.00 2016-09-23 12:05:05.000 267 33790.93 98.52 17082.61 37862.74 2016-09-23 12:05:06.000 267 33790.93 98.47 17082.64 88888.00 2016-09-23 12:05:07.000 267 33790.94 98.42 17082.67 88888.00 2016-09-23 12:05:08.000 267 33790.93 98.44 17082.60 88888.00 2016-09-23 12:05:09.000 267 33790.94 98.48 17082.58 88888.00 2016-09-23 12:05:10.000 267 33790.91 98.50 17082.56 37862.72 2016-09-23 12:05:11.000 267 33790.92 98.49 17082.57 88888.00 2016-09-23 12:05:12.000 267 33790.94 98.49 17082.57 88888.00 2016-09-23 12:05:13.000 267 33790.87 98.48 17082.57 88888.00 2016-09-23 12:05:14.000 267 33790.91 98.46 17082.54 88888.00 2016-09-23 12:05:15.000 267 33790.85 98.46 17082.52 37862.65 2016-09-23 12:05:16.000 267 33790.81 98.42 17082.54 88888.00 2016-09-23 12:05:17.000 267 33790.82 98.45 17082.57 88888.00 2016-09-23 12:05:18.000 267 33790.84 98.42 17082.60 88888.00 2016-09-23 12:05:19.000 267 33790.87 98.41 17082.57 88888.00 2016-09-23 12:05:20.000 267 33790.91 98.37 17082.54 37862.69 2016-09-23 12:05:21.000 267 33790.91 98.39 17082.51 88888.00 2016-09-23 12:05:22.000 267 33790.87 98.41 17082.55 88888.00 2016-09-23 12:05:23.000 267 33790.88 98.39 17082.56 88888.00 2016-09-23 12:05:24.000 267 33790.93 98.35 17082.48 88888.00 2016-09-23 12:05:25.000 267 33790.99 98.39 17082.48 37862.76 2016-09-23 12:05:26.000 267 33790.96 98.40 17082.48 88888.00 2016-09-23 12:05:27.000 267 33790.97 98.36 17082.51 88888.00 2016-09-23 12:05:28.000 267 33790.95 98.31 17082.54 88888.00 2016-09-23 12:05:29.000 267 33790.98 98.32 17082.49 88888.00 2016-09-23 12:05:30.000 267 33790.99 98.32 17082.46 37862.72 2016-09-23 12:05:31.000 267 33790.97 98.29 17082.49 88888.00 2016-09-23 12:05:32.000 267 33790.94 98.26 17082.44 88888.00 2016-09-23 12:05:33.000 267 33790.92 98.30 17082.43 88888.00 2016-09-23 12:05:34.000 267 33790.93 98.30 17082.49 88888.00 2016-09-23 12:05:35.000 267 33790.93 98.32 17082.52 37862.74 2016-09-23 12:05:36.000 267 33790.93 98.36 17082.52 88888.00 2016-09-23 12:05:37.000 267 33790.96 98.36 17082.49 88888.00 2016-09-23 12:05:38.000 267 33790.93 98.33 17082.49 88888.00 2016-09-23 12:05:39.000 267 33790.93 98.29 17082.50 88888.00 2016-09-23 12:05:40.000 267 33790.90 98.26 17082.53 37862.76 2016-09-23 12:05:41.000 267 33790.94 98.27 17082.57 88888.00 2016-09-23 12:05:42.000 267 33790.98 98.27 17082.54 88888.00 2016-09-23 12:05:43.000 267 33791.00 98.29 17082.58 88888.00 2016-09-23 12:05:44.000 267 33790.97 98.28 17082.58 88888.00 2016-09-23 12:05:45.000 267 33791.00 98.29 17082.59 37862.69 2016-09-23 12:05:46.000 267 33790.98 98.25 17082.59 88888.00 2016-09-23 12:05:47.000 267 33790.97 98.26 17082.58 88888.00 2016-09-23 12:05:48.000 267 33790.99 98.28 17082.60 88888.00 2016-09-23 12:05:49.000 267 33790.98 98.25 17082.60 88888.00 2016-09-23 12:05:50.000 267 33790.98 98.27 17082.61 37862.69 2016-09-23 12:05:51.000 267 33790.99 98.25 17082.61 88888.00 2016-09-23 12:05:52.000 267 33790.97 98.24 17082.57 88888.00 2016-09-23 12:05:53.000 267 33791.00 98.21 17082.53 88888.00 2016-09-23 12:05:54.000 267 33791.00 98.21 17082.56 88888.00 2016-09-23 12:05:55.000 267 33791.00 98.22 17082.56 37862.89 2016-09-23 12:05:56.000 267 33791.01 98.23 17082.56 88888.00 2016-09-23 12:05:57.000 267 33791.03 98.23 17082.57 88888.00 2016-09-23 12:05:58.000 267 33791.02 98.22 17082.52 88888.00 2016-09-23 12:05:59.000 267 33791.01 98.22 17082.54 88888.00 2016-09-23 12:06:00.000 267 33790.99 98.20 17082.53 37862.68 2016-09-23 12:06:01.000 267 33790.95 98.15 17082.58 88888.00 2016-09-23 12:06:02.000 267 33790.96 98.17 17082.58 88888.00 2016-09-23 12:06:03.000 267 33791.00 98.19 17082.59 88888.00 2016-09-23 12:06:04.000 267 33791.04 98.22 17082.57 88888.00 2016-09-23 12:06:05.000 267 33791.03 98.16 17082.59 37862.73 2016-09-23 12:06:06.000 267 33791.00 98.16 17082.54 88888.00 2016-09-23 12:06:07.000 267 33790.99 98.16 17082.53 88888.00 2016-09-23 12:06:08.000 267 33791.00 98.15 17082.53 88888.00 2016-09-23 12:06:09.000 267 33790.98 98.09 17082.55 88888.00 2016-09-23 12:06:10.000 267 33790.98 98.11 17082.51 37862.68 2016-09-23 12:06:11.000 267 33790.93 98.07 17082.52 88888.00 2016-09-23 12:06:12.000 267 33790.95 98.10 17082.55 88888.00 2016-09-23 12:06:13.000 267 33790.95 98.09 17082.56 88888.00 2016-09-23 12:06:14.000 267 33790.95 98.05 17082.55 88888.00 2016-09-23 12:06:15.000 267 33790.97 98.06 17082.54 37862.74 2016-09-23 12:06:16.000 267 33790.98 98.09 17082.52 88888.00 2016-09-23 12:06:17.000 267 33790.99 98.08 17082.53 88888.00 2016-09-23 12:06:18.000 267 33790.96 98.07 17082.51 88888.00 2016-09-23 12:06:19.000 267 33790.92 98.05 17082.48 88888.00 2016-09-23 12:06:20.000 267 33790.95 98.03 17082.52 37862.76 2016-09-23 12:06:21.000 267 33790.95 98.02 17082.54 88888.00 2016-09-23 12:06:22.000 267 33790.95 98.04 17082.55 88888.00 2016-09-23 12:06:23.000 267 33790.92 98.04 17082.53 88888.00 2016-09-23 12:06:24.000 267 33790.90 98.04 17082.52 88888.00 2016-09-23 12:06:25.000 267 33790.89 98.03 17082.53 37862.67 2016-09-23 12:06:26.000 267 33790.92 97.98 17082.47 88888.00 2016-09-23 12:06:27.000 267 33790.90 97.98 17082.46 88888.00 2016-09-23 12:06:28.000 267 33790.91 97.99 17082.44 88888.00 2016-09-23 12:06:29.000 267 33790.93 98.01 17082.44 88888.00 2016-09-23 12:06:30.000 267 33790.94 97.98 17082.48 37862.64 2016-09-23 12:06:31.000 267 33790.93 97.98 17082.49 88888.00 2016-09-23 12:06:32.000 267 33790.94 98.05 17082.48 88888.00 2016-09-23 12:06:33.000 267 33790.91 98.04 17082.49 88888.00 2016-09-23 12:06:34.000 267 33790.90 98.01 17082.51 88888.00 2016-09-23 12:06:35.000 267 33790.89 98.01 17082.53 37862.62 2016-09-23 12:06:36.000 267 33790.91 98.04 17082.49 88888.00 2016-09-23 12:06:37.000 267 33790.91 98.07 17082.46 88888.00 2016-09-23 12:06:38.000 267 33790.90 98.02 17082.46 88888.00 2016-09-23 12:06:39.000 267 33790.94 98.01 17082.49 88888.00 2016-09-23 12:06:40.000 267 33790.97 97.97 17082.46 37862.74 2016-09-23 12:06:41.000 267 33790.93 97.94 17082.49 88888.00 2016-09-23 12:06:42.000 267 33790.94 97.96 17082.50 88888.00 2016-09-23 12:06:43.000 267 33790.95 97.93 17082.49 88888.00 2016-09-23 12:06:44.000 267 33790.90 97.94 17082.51 88888.00 2016-09-23 12:06:45.000 267 33790.90 97.93 17082.54 37862.67 2016-09-23 12:06:46.000 267 33790.86 97.91 17082.50 88888.00 2016-09-23 12:06:47.000 267 33790.86 97.92 17082.53 88888.00 2016-09-23 12:06:48.000 267 33790.87 97.93 17082.52 88888.00 2016-09-23 12:06:49.000 267 33790.88 97.93 17082.54 88888.00 2016-09-23 12:06:50.000 267 33790.90 97.95 17082.56 37862.62 2016-09-23 12:06:51.000 267 33790.89 97.96 17082.57 88888.00 2016-09-23 12:06:52.000 267 33790.87 97.96 17082.51 88888.00 2016-09-23 12:06:53.000 267 33790.88 97.94 17082.46 88888.00 2016-09-23 12:06:54.000 267 33790.90 97.92 17082.46 88888.00 2016-09-23 12:06:55.000 267 33790.91 97.94 17082.45 37862.62 2016-09-23 12:06:56.000 267 33790.87 97.95 17082.47 88888.00 2016-09-23 12:06:57.000 267 33790.89 97.95 17082.49 88888.00 2016-09-23 12:06:58.000 267 33790.90 97.95 17082.51 88888.00 2016-09-23 12:06:59.000 267 33790.91 97.98 17082.49 88888.00 2016-09-23 12:07:00.000 267 33790.90 97.98 17082.50 37862.68 2016-09-23 12:07:01.000 267 33790.91 97.91 17082.51 88888.00 2016-09-23 12:07:02.000 267 33790.92 97.91 17082.51 88888.00 2016-09-23 12:07:03.000 267 33790.89 97.92 17082.50 88888.00 2016-09-23 12:07:04.000 267 33790.88 97.94 17082.48 88888.00 2016-09-23 12:07:05.000 267 33790.88 97.97 17082.50 37862.67 2016-09-23 12:07:06.000 267 33790.90 97.94 17082.50 88888.00 2016-09-23 12:07:07.000 267 33790.88 97.92 17082.50 88888.00 2016-09-23 12:07:08.000 267 33790.88 97.97 17082.54 88888.00 2016-09-23 12:07:09.000 267 33790.85 97.94 17082.55 88888.00 2016-09-23 12:07:10.000 267 33790.87 97.97 17082.54 37862.58 2016-09-23 12:07:11.000 267 33790.85 97.92 17082.53 88888.00 2016-09-23 12:07:12.000 267 33790.90 97.92 17082.51 88888.00 2016-09-23 12:07:13.000 267 33790.92 97.93 17082.54 88888.00 2016-09-23 12:07:14.000 267 33790.91 97.95 17082.54 88888.00 2016-09-23 12:07:15.000 267 33790.89 97.93 17082.48 37862.73 2016-09-23 12:07:16.000 267 33790.86 97.91 17082.46 88888.00 2016-09-23 12:07:17.000 267 33790.88 97.94 17082.45 88888.00 2016-09-23 12:07:18.000 267 33790.92 97.95 17082.45 88888.00 2016-09-23 12:07:19.000 267 33790.94 97.94 17082.48 88888.00 2016-09-23 12:07:20.000 267 33790.97 97.94 17082.49 37862.72 2016-09-23 12:07:21.000 267 33790.99 97.93 17082.48 88888.00 2016-09-23 12:07:22.000 267 33790.93 97.90 17082.45 88888.00 2016-09-23 12:07:23.000 267 33790.92 97.91 17082.47 88888.00 2016-09-23 12:07:24.000 267 33790.93 97.91 17082.49 88888.00 2016-09-23 12:07:25.000 267 33790.96 97.94 17082.48 37862.62 2016-09-23 12:07:26.000 267 33790.92 97.93 17082.55 88888.00 2016-09-23 12:07:27.000 267 33790.87 97.89 17082.58 88888.00 2016-09-23 12:07:28.000 267 33790.92 97.89 17082.57 88888.00 2016-09-23 12:07:29.000 267 33790.96 97.91 17082.57 88888.00 2016-09-23 12:07:30.000 267 33790.93 97.87 17082.53 37862.58 2016-09-23 12:07:31.000 267 33790.90 97.89 17082.51 88888.00 2016-09-23 12:07:32.000 267 33790.92 97.93 17082.50 88888.00 2016-09-23 12:07:33.000 267 33790.93 97.90 17082.51 88888.00 2016-09-23 12:07:34.000 267 33790.95 97.94 17082.53 88888.00 2016-09-23 12:07:35.000 267 33790.96 97.91 17082.52 37862.67 2016-09-23 12:07:36.000 267 33790.92 97.87 17082.53 88888.00 2016-09-23 12:07:37.000 267 33790.93 97.90 17082.52 88888.00 2016-09-23 12:07:38.000 267 33790.94 97.90 17082.50 88888.00 2016-09-23 12:07:39.000 267 33790.95 97.90 17082.53 88888.00 2016-09-23 12:07:40.000 267 33790.88 97.92 17082.53 37862.58 2016-09-23 12:07:41.000 267 33790.88 97.92 17082.56 88888.00 2016-09-23 12:07:42.000 267 33790.89 97.93 17082.54 88888.00 2016-09-23 12:07:43.000 267 33790.92 97.90 17082.51 88888.00 2016-09-23 12:07:44.000 267 33790.92 97.84 17082.51 88888.00 2016-09-23 12:07:45.000 267 33790.94 97.82 17082.49 37862.79 2016-09-23 12:07:46.000 267 33790.94 97.86 17082.51 88888.00 2016-09-23 12:07:47.000 267 33790.92 97.86 17082.51 88888.00 2016-09-23 12:07:48.000 267 33790.94 97.87 17082.52 88888.00 2016-09-23 12:07:49.000 267 33790.93 97.87 17082.51 88888.00 2016-09-23 12:07:50.000 267 33790.92 97.87 17082.50 37862.72 2016-09-23 12:07:51.000 267 33790.96 97.89 17082.51 88888.00 2016-09-23 12:07:52.000 267 33790.97 97.85 17082.53 88888.00 2016-09-23 12:07:53.000 267 33790.98 97.85 17082.50 88888.00 2016-09-23 12:07:54.000 267 33790.97 97.84 17082.52 88888.00 2016-09-23 12:07:55.000 267 33790.94 97.80 17082.47 37862.66 2016-09-23 12:07:56.000 267 33791.00 97.83 17082.48 88888.00 2016-09-23 12:07:57.000 267 33790.99 97.86 17082.51 88888.00 2016-09-23 12:07:58.000 267 33790.98 97.85 17082.50 88888.00 2016-09-23 12:07:59.000 267 33790.93 97.88 17082.48 88888.00 2016-09-23 12:08:00.000 267 33790.91 97.89 17082.49 37862.69 2016-09-23 12:08:01.000 267 33790.95 97.88 17082.50 88888.00 2016-09-23 12:08:02.000 267 33790.97 97.89 17082.49 88888.00 2016-09-23 12:08:03.000 267 33790.98 97.83 17082.50 88888.00 2016-09-23 12:08:04.000 267 33790.96 97.82 17082.52 88888.00 2016-09-23 12:08:05.000 267 33790.95 97.86 17082.56 37862.66 2016-09-23 12:08:06.000 267 33790.91 97.81 17082.51 88888.00 2016-09-23 12:08:07.000 267 33790.92 97.82 17082.50 88888.00 2016-09-23 12:08:08.000 267 33790.91 97.79 17082.49 88888.00 2016-09-23 12:08:09.000 267 33790.95 97.77 17082.48 88888.00 2016-09-23 12:08:10.000 267 33790.98 97.79 17082.42 37862.67 2016-09-23 12:08:11.000 267 33791.00 97.75 17082.42 88888.00 2016-09-23 12:08:12.000 267 33790.96 97.74 17082.41 88888.00 2016-09-23 12:08:13.000 267 33790.95 97.75 17082.42 88888.00 2016-09-23 12:08:14.000 267 33790.95 97.77 17082.48 88888.00 2016-09-23 12:08:15.000 267 33790.95 97.72 17082.45 37862.75 2016-09-23 12:08:16.000 267 33790.92 97.73 17082.46 88888.00 2016-09-23 12:08:17.000 267 33790.93 97.77 17082.48 88888.00 2016-09-23 12:08:18.000 267 33790.95 97.79 17082.45 88888.00 2016-09-23 12:08:19.000 267 33790.94 97.81 17082.48 88888.00 2016-09-23 12:08:20.000 267 33790.90 97.80 17082.45 37862.79 2016-09-23 12:08:21.000 267 33790.90 97.81 17082.44 88888.00 2016-09-23 12:08:22.000 267 33790.89 97.82 17082.44 88888.00 2016-09-23 12:08:23.000 267 33790.90 97.82 17082.48 88888.00 2016-09-23 12:08:24.000 267 33790.92 97.85 17082.50 88888.00 2016-09-23 12:08:25.000 267 33790.90 97.82 17082.52 37862.71 2016-09-23 12:08:26.000 267 33790.90 97.79 17082.51 88888.00 2016-09-23 12:08:27.000 267 33790.92 97.81 17082.49 88888.00 2016-09-23 12:08:28.000 267 33790.88 97.85 17082.47 88888.00 2016-09-23 12:08:29.000 267 33790.89 97.85 17082.46 88888.00 2016-09-23 12:08:30.000 267 33790.92 97.84 17082.48 37862.71 2016-09-23 12:08:31.000 267 33790.91 97.83 17082.49 88888.00 2016-09-23 12:08:32.000 267 33790.89 97.86 17082.48 88888.00 2016-09-23 12:08:33.000 267 33790.89 97.81 17082.49 88888.00 2016-09-23 12:08:34.000 267 33790.85 97.73 17082.52 88888.00 2016-09-23 12:08:35.000 267 33790.95 97.75 17082.52 37862.65 2016-09-23 12:08:36.000 267 33790.92 97.72 17082.53 88888.00 2016-09-23 12:08:37.000 267 33790.93 97.73 17082.56 88888.00 2016-09-23 12:08:38.000 267 33790.95 97.74 17082.56 88888.00 2016-09-23 12:08:39.000 267 33790.96 97.75 17082.56 88888.00 2016-09-23 12:08:40.000 267 33791.00 97.75 17082.54 37862.69 2016-09-23 12:08:41.000 267 33791.00 97.79 17082.51 88888.00 2016-09-23 12:08:42.000 267 33790.98 97.79 17082.54 88888.00 2016-09-23 12:08:43.000 267 33791.00 97.76 17082.57 88888.00 2016-09-23 12:08:44.000 267 33790.99 97.74 17082.53 88888.00 2016-09-23 12:08:45.000 267 33791.02 97.74 17082.57 37862.74 2016-09-23 12:08:46.000 267 33790.98 97.78 17082.57 88888.00 2016-09-23 12:08:47.000 267 33791.02 97.78 17082.57 88888.00 2016-09-23 12:08:48.000 267 33790.97 97.77 17082.55 88888.00 2016-09-23 12:08:49.000 267 33790.97 97.76 17082.54 88888.00 2016-09-23 12:08:50.000 267 33790.95 97.73 17082.54 37862.69 2016-09-23 12:08:51.000 267 33790.95 97.72 17082.52 88888.00 2016-09-23 12:08:52.000 267 33791.01 97.72 17082.48 88888.00 2016-09-23 12:08:53.000 267 33791.06 97.70 17082.47 88888.00 2016-09-23 12:08:54.000 267 33791.02 97.70 17082.46 88888.00 2016-09-23 12:08:55.000 267 33790.97 97.70 17082.51 37862.76 2016-09-23 12:08:56.000 267 33790.95 97.68 17082.50 88888.00 2016-09-23 12:08:57.000 267 33790.97 97.67 17082.50 88888.00 2016-09-23 12:08:58.000 267 33790.95 97.66 17082.49 88888.00 2016-09-23 12:08:59.000 267 33790.93 97.65 17082.46 88888.00 2016-09-23 12:09:00.000 267 33790.92 97.66 17082.50 37862.79 2016-09-23 12:09:01.000 267 33790.98 97.67 17082.49 88888.00 2016-09-23 12:09:02.000 267 33790.95 97.64 17082.50 88888.00 2016-09-23 12:09:03.000 267 33790.95 97.61 17082.47 88888.00 2016-09-23 12:09:04.000 267 33790.94 97.59 17082.47 88888.00 2016-09-23 12:09:05.000 267 33790.97 97.60 17082.49 37862.65 2016-09-23 12:09:06.000 267 33790.95 97.61 17082.47 88888.00 2016-09-23 12:09:07.000 267 33790.95 97.63 17082.46 88888.00 2016-09-23 12:09:08.000 267 33791.00 97.67 17082.44 88888.00 2016-09-23 12:09:09.000 267 33791.01 97.67 17082.44 88888.00 2016-09-23 12:09:10.000 267 33790.94 97.68 17082.45 37862.61 2016-09-23 12:09:11.000 267 33790.91 97.64 17082.45 88888.00 2016-09-23 12:09:12.000 267 33790.95 97.63 17082.47 88888.00 2016-09-23 12:09:13.000 267 33790.99 97.62 17082.49 88888.00 2016-09-23 12:09:14.000 267 33791.00 97.65 17082.50 88888.00 2016-09-23 12:09:15.000 267 33790.98 97.60 17082.50 37862.58 2016-09-23 12:09:16.000 267 33790.94 97.60 17082.47 88888.00 2016-09-23 12:09:17.000 267 33790.89 97.59 17082.44 88888.00 2016-09-23 12:09:18.000 267 33790.87 97.57 17082.47 88888.00 2016-09-23 12:09:19.000 267 33790.91 97.59 17082.49 88888.00 2016-09-23 12:09:20.000 267 33790.94 97.63 17082.48 37862.69 2016-09-23 12:09:21.000 267 33790.94 97.68 17082.48 88888.00 2016-09-23 12:09:22.000 267 33790.94 97.67 17082.46 88888.00 2016-09-23 12:09:23.000 267 33790.91 97.64 17082.45 88888.00 2016-09-23 12:09:24.000 267 33790.94 97.61 17082.43 88888.00 2016-09-23 12:09:25.000 267 33790.95 97.61 17082.43 37862.56 2016-09-23 12:09:26.000 267 33790.94 97.62 17082.45 88888.00 2016-09-23 12:09:27.000 267 33790.94 97.63 17082.49 88888.00 2016-09-23 12:09:28.000 267 33790.93 97.61 17082.46 88888.00 2016-09-23 12:09:29.000 267 33790.98 97.59 17082.45 88888.00 2016-09-23 12:09:30.000 267 33790.99 97.59 17082.46 37862.72 2016-09-23 12:09:31.000 267 33790.98 97.61 17082.49 88888.00 2016-09-23 12:09:32.000 267 33790.96 97.62 17082.50 88888.00 2016-09-23 12:09:33.000 267 33790.97 97.60 17082.47 88888.00 2016-09-23 12:09:34.000 267 33790.96 97.62 17082.46 88888.00 2016-09-23 12:09:35.000 267 33790.95 97.60 17082.47 37862.67 2016-09-23 12:09:36.000 267 33790.94 97.60 17082.46 88888.00 2016-09-23 12:09:37.000 267 33790.93 97.59 17082.46 88888.00 2016-09-23 12:09:38.000 267 33790.91 97.60 17082.44 88888.00 2016-09-23 12:09:39.000 267 33790.94 97.60 17082.45 88888.00 2016-09-23 12:09:40.000 267 33790.97 97.60 17082.44 37862.71 2016-09-23 12:09:41.000 267 33790.96 97.59 17082.49 88888.00 2016-09-23 12:09:42.000 267 33790.91 97.60 17082.47 88888.00 2016-09-23 12:09:43.000 267 33790.99 97.63 17082.44 88888.00 2016-09-23 12:09:44.000 267 33790.98 97.60 17082.41 88888.00 2016-09-23 12:09:45.000 267 33791.01 97.60 17082.48 37862.65 2016-09-23 12:09:46.000 267 33790.99 97.58 17082.46 88888.00 2016-09-23 12:09:47.000 267 33790.99 97.61 17082.48 88888.00 2016-09-23 12:09:48.000 267 33790.96 97.62 17082.45 88888.00 2016-09-23 12:09:49.000 267 33790.97 97.59 17082.46 88888.00 2016-09-23 12:09:50.000 267 33791.00 97.58 17082.48 37862.67 2016-09-23 12:09:51.000 267 33791.02 97.58 17082.45 88888.00 2016-09-23 12:09:52.000 267 33791.00 97.62 17082.46 88888.00 2016-09-23 12:09:53.000 267 33791.02 97.64 17082.44 88888.00 2016-09-23 12:09:54.000 267 33791.01 97.62 17082.44 88888.00 2016-09-23 12:09:55.000 267 33791.04 97.61 17082.46 37862.73 2016-09-23 12:09:56.000 267 33791.00 97.58 17082.47 88888.00 2016-09-23 12:09:57.000 267 33790.99 97.62 17082.50 88888.00 2016-09-23 12:09:58.000 267 33791.02 97.62 17082.48 88888.00 2016-09-23 12:09:59.000 267 33791.02 97.68 17082.46 88888.00 2016-09-23 12:10:00.000 267 33791.04 97.66 17082.44 37862.76 2016-09-23 12:10:01.000 267 33791.06 97.70 17082.42 88888.00 2016-09-23 12:10:02.000 267 33791.03 97.67 17082.39 88888.00 2016-09-23 12:10:03.000 267 33791.00 97.66 17082.42 88888.00 2016-09-23 12:10:04.000 267 33791.00 97.65 17082.43 88888.00 2016-09-23 12:10:05.000 267 33791.03 97.62 17082.44 37862.83 2016-09-23 12:10:06.000 267 33791.04 97.59 17082.41 88888.00 2016-09-23 12:10:07.000 267 33791.05 97.59 17082.39 88888.00 2016-09-23 12:10:08.000 267 33791.05 97.58 17082.42 88888.00 2016-09-23 12:10:09.000 267 33791.09 97.57 17082.43 88888.00 2016-09-23 12:10:10.000 267 33791.11 97.54 17082.38 37862.72 2016-09-23 12:10:11.000 267 33791.13 97.54 17082.41 88888.00 2016-09-23 12:10:12.000 267 33791.11 97.52 17082.41 88888.00 2016-09-23 12:10:13.000 267 33791.07 97.54 17082.38 88888.00 2016-09-23 12:10:14.000 267 33791.06 97.53 17082.38 88888.00 2016-09-23 12:10:15.000 267 33791.10 97.50 17082.44 37862.68 2016-09-23 12:10:16.000 267 33791.08 97.47 17082.41 88888.00 2016-09-23 12:10:17.000 267 33791.06 97.44 17082.42 88888.00 2016-09-23 12:10:18.000 267 33791.09 97.47 17082.43 88888.00 2016-09-23 12:10:19.000 267 33791.08 97.46 17082.41 88888.00 2016-09-23 12:10:20.000 267 33791.10 97.46 17082.38 37862.75 2016-09-23 12:10:21.000 267 33791.10 97.48 17082.40 88888.00 2016-09-23 12:10:22.000 267 33791.13 97.52 17082.37 88888.00 2016-09-23 12:10:23.000 267 33791.12 97.50 17082.37 88888.00 2016-09-23 12:10:24.000 267 33791.12 97.48 17082.36 88888.00 2016-09-23 12:10:25.000 267 33791.15 97.47 17082.39 37862.72 2016-09-23 12:10:26.000 267 33791.14 97.47 17082.41 88888.00 2016-09-23 12:10:27.000 267 33791.10 97.45 17082.43 88888.00 2016-09-23 12:10:28.000 267 33791.11 97.50 17082.44 88888.00 2016-09-23 12:10:29.000 267 33791.13 97.44 17082.41 88888.00 2016-09-23 12:10:30.000 267 33791.15 97.43 17082.44 37862.75 2016-09-23 12:10:31.000 267 33791.16 97.48 17082.44 88888.00 2016-09-23 12:10:32.000 267 33791.14 97.45 17082.41 88888.00 2016-09-23 12:10:33.000 267 33791.17 97.45 17082.44 88888.00 2016-09-23 12:10:34.000 267 33791.17 97.43 17082.45 88888.00 2016-09-23 12:10:35.000 267 33791.18 97.44 17082.45 37862.78 2016-09-23 12:10:36.000 267 33791.18 97.42 17082.44 88888.00 2016-09-23 12:10:37.000 267 33791.15 97.43 17082.45 88888.00 2016-09-23 12:10:38.000 267 33791.14 97.45 17082.48 88888.00 2016-09-23 12:10:39.000 267 33791.15 97.45 17082.51 88888.00 2016-09-23 12:10:40.000 267 33791.19 97.46 17082.46 37862.78 2016-09-23 12:10:41.000 267 33791.11 97.43 17082.45 88888.00 2016-09-23 12:10:42.000 267 33791.12 97.41 17082.44 88888.00 2016-09-23 12:10:43.000 267 33791.11 97.41 17082.44 88888.00 2016-09-23 12:10:44.000 267 33791.13 97.42 17082.47 88888.00 2016-09-23 12:10:45.000 267 33791.14 97.45 17082.50 37862.74 2016-09-23 12:10:46.000 267 33791.09 97.45 17082.47 88888.00 2016-09-23 12:10:47.000 267 33791.11 97.49 17082.47 88888.00 2016-09-23 12:10:48.000 267 33791.11 97.45 17082.44 88888.00 2016-09-23 12:10:49.000 267 33791.10 97.41 17082.43 88888.00 2016-09-23 12:10:50.000 267 33791.10 97.41 17082.44 37862.75 2016-09-23 12:10:51.000 267 33791.12 97.42 17082.40 88888.00 2016-09-23 12:10:52.000 267 33791.15 97.41 17082.41 88888.00 2016-09-23 12:10:53.000 267 33791.17 97.39 17082.40 88888.00 2016-09-23 12:10:54.000 267 33791.17 97.37 17082.39 88888.00 2016-09-23 12:10:55.000 267 33791.16 97.37 17082.37 37862.87 2016-09-23 12:10:56.000 267 33791.13 97.38 17082.38 88888.00 2016-09-23 12:10:57.000 267 33791.18 97.38 17082.40 88888.00 2016-09-23 12:10:58.000 267 33791.18 97.37 17082.42 88888.00 2016-09-23 12:10:59.000 267 33791.17 97.38 17082.41 88888.00 2016-09-23 12:11:00.000 267 33791.17 97.41 17082.40 37862.94 2016-09-23 12:11:01.000 267 33791.20 97.42 17082.42 88888.00 2016-09-23 12:11:02.000 267 33791.14 97.40 17082.38 88888.00 2016-09-23 12:11:03.000 267 33791.19 97.38 17082.39 88888.00 2016-09-23 12:11:04.000 267 33791.19 97.38 17082.39 88888.00 2016-09-23 12:11:05.000 267 33791.19 97.34 17082.39 37862.85 2016-09-23 12:11:06.000 267 33791.16 97.34 17082.42 88888.00 2016-09-23 12:11:07.000 267 33791.24 97.33 17082.43 88888.00 2016-09-23 12:11:08.000 267 33791.20 97.36 17082.44 88888.00 2016-09-23 12:11:09.000 267 33791.20 97.36 17082.46 88888.00 2016-09-23 12:11:10.000 267 33791.18 97.37 17082.44 37862.89 2016-09-23 12:11:11.000 267 33791.18 97.36 17082.41 88888.00 2016-09-23 12:11:12.000 267 33791.20 97.39 17082.37 88888.00 2016-09-23 12:11:13.000 267 33791.21 97.38 17082.36 88888.00 2016-09-23 12:11:14.000 267 33791.18 97.34 17082.37 88888.00 2016-09-23 12:11:15.000 267 33791.18 97.35 17082.37 37862.89 2016-09-23 12:11:16.000 267 33791.22 97.30 17082.38 88888.00 2016-09-23 12:11:17.000 267 33791.22 97.35 17082.41 88888.00 2016-09-23 12:11:18.000 267 33791.22 97.41 17082.39 88888.00 2016-09-23 12:11:19.000 267 33791.21 97.39 17082.32 88888.00 2016-09-23 12:11:20.000 267 33791.21 97.35 17082.35 37863.00 2016-09-23 12:11:21.000 267 33791.19 97.34 17082.37 88888.00 2016-09-23 12:11:22.000 267 33791.19 97.34 17082.38 88888.00 2016-09-23 12:11:23.000 267 33791.19 97.34 17082.36 88888.00 2016-09-23 12:11:24.000 267 33791.22 97.35 17082.37 88888.00 2016-09-23 12:11:25.000 267 33791.23 97.32 17082.36 37862.86 2016-09-23 12:11:26.000 267 33791.19 97.29 17082.39 88888.00 2016-09-23 12:11:27.000 267 33791.19 97.27 17082.40 88888.00 2016-09-23 12:11:28.000 267 33791.23 97.29 17082.42 88888.00 2016-09-23 12:11:29.000 267 33791.27 97.31 17082.41 88888.00 2016-09-23 12:11:30.000 267 33791.31 97.35 17082.38 37862.86 2016-09-23 12:11:31.000 267 33791.30 97.30 17082.41 88888.00 2016-09-23 12:11:32.000 267 33791.28 97.32 17082.41 88888.00 2016-09-23 12:11:33.000 267 33791.29 97.30 17082.43 88888.00 2016-09-23 12:11:34.000 267 33791.29 97.32 17082.47 88888.00 2016-09-23 12:11:35.000 267 33791.31 97.31 17082.46 37862.90 2016-09-23 12:11:36.000 267 33791.31 97.31 17082.47 88888.00 2016-09-23 12:11:37.000 267 33791.32 97.29 17082.42 88888.00 2016-09-23 12:11:38.000 267 33791.30 97.26 17082.43 88888.00 2016-09-23 12:11:39.000 267 33791.31 97.26 17082.45 88888.00 2016-09-23 12:11:40.000 267 33791.33 97.28 17082.45 37862.99 2016-09-23 12:11:41.000 267 33791.30 97.26 17082.42 88888.00 2016-09-23 12:11:42.000 267 33791.29 97.25 17082.40 88888.00 2016-09-23 12:11:43.000 267 33791.28 97.22 17082.42 88888.00 2016-09-23 12:11:44.000 267 33791.28 97.20 17082.44 88888.00 2016-09-23 12:11:45.000 267 33791.31 97.21 17082.48 37862.88 2016-09-23 12:11:46.000 267 33791.32 97.21 17082.46 88888.00 2016-09-23 12:11:47.000 267 33791.32 97.21 17082.45 88888.00 2016-09-23 12:11:48.000 267 33791.29 97.21 17082.43 88888.00 2016-09-23 12:11:49.000 267 33791.28 97.20 17082.44 88888.00 2016-09-23 12:11:50.000 267 33791.26 97.18 17082.43 37862.94 2016-09-23 12:11:51.000 267 33791.30 97.18 17082.40 88888.00 2016-09-23 12:11:52.000 267 33791.33 97.18 17082.37 88888.00 2016-09-23 12:11:53.000 267 33791.33 97.17 17082.44 88888.00 2016-09-23 12:11:54.000 267 33791.27 97.19 17082.44 88888.00 2016-09-23 12:11:55.000 267 33791.24 97.22 17082.48 37862.99 2016-09-23 12:11:56.000 267 33791.27 97.23 17082.49 88888.00 2016-09-23 12:11:57.000 267 33791.29 97.19 17082.50 88888.00 2016-09-23 12:11:58.000 267 33791.28 97.16 17082.52 88888.00 2016-09-23 12:11:59.000 267 33791.30 97.16 17082.48 88888.00 2016-09-23 12:12:00.000 267 33791.30 97.15 17082.47 37862.90 2016-09-23 12:12:01.000 267 33791.26 97.14 17082.49 88888.00 2016-09-23 12:12:02.000 267 33791.33 97.14 17082.50 88888.00 2016-09-23 12:12:03.000 267 33791.32 97.11 17082.46 88888.00 2016-09-23 12:12:04.000 267 33791.29 97.08 17082.45 88888.00 2016-09-23 12:12:05.000 267 33791.24 97.07 17082.43 37862.91 2016-09-23 12:12:06.000 267 33791.24 97.07 17082.44 88888.00 2016-09-23 12:12:07.000 267 33791.25 97.05 17082.43 88888.00 2016-09-23 12:12:08.000 267 33791.28 97.06 17082.44 88888.00 2016-09-23 12:12:09.000 267 33791.28 97.05 17082.42 88888.00 2016-09-23 12:12:10.000 267 33791.32 97.07 17082.41 37862.83 2016-09-23 12:12:11.000 267 33791.31 97.04 17082.38 88888.00 2016-09-23 12:12:12.000 267 33791.31 97.02 17082.46 88888.00 2016-09-23 12:12:13.000 267 33791.33 97.05 17082.47 88888.00 2016-09-23 12:12:14.000 267 33791.29 97.05 17082.46 88888.00 2016-09-23 12:12:15.000 267 33791.24 97.05 17082.46 37862.83 2016-09-23 12:12:16.000 267 33791.22 97.01 17082.45 88888.00 2016-09-23 12:12:17.000 267 33791.25 97.00 17082.51 88888.00 2016-09-23 12:12:18.000 267 33791.27 96.98 17082.51 88888.00 2016-09-23 12:12:19.000 267 33791.28 96.99 17082.49 88888.00 2016-09-23 12:12:20.000 267 33791.26 97.00 17082.49 37862.94 2016-09-23 12:12:21.000 267 33791.28 97.00 17082.48 88888.00 2016-09-23 12:12:22.000 267 33791.30 97.03 17082.45 88888.00 2016-09-23 12:12:23.000 267 33791.28 97.01 17082.44 88888.00 2016-09-23 12:12:24.000 267 33791.27 97.00 17082.47 88888.00 2016-09-23 12:12:25.000 267 33791.27 97.03 17082.45 37862.93 2016-09-23 12:12:26.000 267 33791.29 97.02 17082.41 88888.00 2016-09-23 12:12:27.000 267 33791.28 96.99 17082.40 88888.00 2016-09-23 12:12:28.000 267 33791.24 96.98 17082.39 88888.00 2016-09-23 12:12:29.000 267 33791.23 96.98 17082.38 88888.00 2016-09-23 12:12:30.000 267 33791.20 96.94 17082.44 37862.88 2016-09-23 12:12:31.000 267 33791.19 96.93 17082.45 88888.00 2016-09-23 12:12:32.000 267 33791.17 96.94 17082.45 88888.00 2016-09-23 12:12:33.000 267 33791.23 96.94 17082.44 88888.00 2016-09-23 12:12:34.000 267 33791.24 96.90 17082.42 88888.00 2016-09-23 12:12:35.000 267 33791.21 96.89 17082.41 37862.80 2016-09-23 12:12:36.000 267 33791.22 96.89 17082.41 88888.00 2016-09-23 12:12:37.000 267 33791.22 96.90 17082.44 88888.00 2016-09-23 12:12:38.000 267 33791.20 96.92 17082.44 88888.00 2016-09-23 12:12:39.000 267 33791.18 96.88 17082.43 88888.00 2016-09-23 12:12:40.000 267 33791.22 96.86 17082.42 37862.93 2016-09-23 12:12:41.000 267 33791.21 96.86 17082.39 88888.00 2016-09-23 12:12:42.000 267 33791.19 96.86 17082.36 88888.00 2016-09-23 12:12:43.000 267 33791.20 96.89 17082.41 88888.00 2016-09-23 12:12:44.000 267 33791.23 96.90 17082.43 88888.00 2016-09-23 12:12:45.000 267 33791.20 96.88 17082.46 37862.78 2016-09-23 12:12:46.000 267 33791.21 96.87 17082.42 88888.00 2016-09-23 12:12:47.000 267 33791.15 96.85 17082.46 88888.00 2016-09-23 12:12:48.000 267 33791.17 96.85 17082.44 88888.00 2016-09-23 12:12:49.000 267 33791.16 96.85 17082.39 88888.00 2016-09-23 12:12:50.000 267 33791.12 96.82 17082.36 37862.79 2016-09-23 12:12:51.000 267 33791.17 96.85 17082.39 88888.00 2016-09-23 12:12:52.000 267 33791.17 96.87 17082.40 88888.00 2016-09-23 12:12:53.000 267 33791.18 96.88 17082.40 88888.00 2016-09-23 12:12:54.000 267 33791.20 96.86 17082.42 88888.00 2016-09-23 12:12:55.000 267 33791.17 96.86 17082.41 37862.79 2016-09-23 12:12:56.000 267 33791.16 96.83 17082.41 88888.00 2016-09-23 12:12:57.000 267 33791.14 96.75 17082.44 88888.00 2016-09-23 12:12:58.000 267 33791.13 96.81 17082.44 88888.00 2016-09-23 12:12:59.000 267 33791.13 96.86 17082.41 88888.00 2016-09-23 12:13:00.000 267 33791.12 96.84 17082.41 37862.94 2016-09-23 12:13:01.000 267 33791.12 96.80 17082.37 88888.00 2016-09-23 12:13:02.000 267 33791.16 96.81 17082.39 88888.00 2016-09-23 12:13:03.000 267 33791.15 96.80 17082.40 88888.00 2016-09-23 12:13:04.000 267 33791.13 96.83 17082.42 88888.00 2016-09-23 12:13:05.000 267 33791.17 96.82 17082.41 37862.89 2016-09-23 12:13:06.000 267 33791.18 96.78 17082.39 88888.00 2016-09-23 12:13:07.000 267 33791.18 96.79 17082.41 88888.00 2016-09-23 12:13:08.000 267 33791.18 96.79 17082.43 88888.00 2016-09-23 12:13:09.000 267 33791.18 96.75 17082.41 88888.00 2016-09-23 12:13:10.000 267 33791.18 96.73 17082.42 37862.82 2016-09-23 12:13:11.000 267 33791.19 96.71 17082.45 88888.00 2016-09-23 12:13:12.000 267 33791.20 96.68 17082.44 88888.00 2016-09-23 12:13:13.000 267 33791.21 96.69 17082.41 88888.00 2016-09-23 12:13:14.000 267 33791.17 96.70 17082.45 88888.00 2016-09-23 12:13:15.000 267 33791.16 96.75 17082.44 37862.79 2016-09-23 12:13:16.000 267 33791.20 96.74 17082.43 88888.00 2016-09-23 12:13:17.000 267 33791.21 96.74 17082.41 88888.00 2016-09-23 12:13:18.000 267 33791.16 96.75 17082.40 88888.00 2016-09-23 12:13:19.000 267 33791.13 96.75 17082.43 88888.00 2016-09-23 12:13:20.000 267 33791.13 96.71 17082.41 37862.88 2016-09-23 12:13:21.000 267 33791.14 96.70 17082.42 88888.00 2016-09-23 12:13:22.000 267 33791.14 96.70 17082.43 88888.00 2016-09-23 12:13:23.000 267 33791.16 96.71 17082.43 88888.00 2016-09-23 12:13:24.000 267 33791.15 96.70 17082.45 88888.00 2016-09-23 12:13:25.000 267 33791.14 96.69 17082.46 37862.79 2016-09-23 12:13:26.000 267 33791.11 96.70 17082.48 88888.00 2016-09-23 12:13:27.000 267 33791.16 96.69 17082.46 88888.00 2016-09-23 12:13:28.000 267 33791.16 96.67 17082.47 88888.00 2016-09-23 12:13:29.000 267 33791.13 96.64 17082.48 88888.00 2016-09-23 12:13:30.000 267 33791.14 96.66 17082.46 37862.80 2016-09-23 12:13:31.000 267 33791.15 96.63 17082.45 88888.00 2016-09-23 12:13:32.000 267 33791.10 96.62 17082.45 88888.00 2016-09-23 12:13:33.000 267 33791.10 96.63 17082.47 88888.00 2016-09-23 12:13:34.000 267 33791.15 96.63 17082.52 88888.00 2016-09-23 12:13:35.000 267 33791.14 96.64 17082.46 37862.89 2016-09-23 12:13:36.000 267 33791.12 96.69 17082.48 88888.00 2016-09-23 12:13:37.000 267 33791.13 96.69 17082.48 88888.00 2016-09-23 12:13:38.000 267 33791.11 96.61 17082.49 88888.00 2016-09-23 12:13:39.000 267 33791.08 96.59 17082.53 88888.00 2016-09-23 12:13:40.000 267 33791.15 96.58 17082.48 37862.75 2016-09-23 12:13:41.000 267 33791.15 96.60 17082.51 88888.00 2016-09-23 12:13:42.000 267 33791.22 96.65 17082.51 88888.00 2016-09-23 12:13:43.000 267 33791.22 96.64 17082.49 88888.00 2016-09-23 12:13:44.000 267 33791.15 96.59 17082.44 88888.00 2016-09-23 12:13:45.000 267 33791.15 96.59 17082.40 37862.81 2016-09-23 12:13:46.000 267 33791.15 96.55 17082.42 88888.00 2016-09-23 12:13:47.000 267 33791.16 96.55 17082.46 88888.00 2016-09-23 12:13:48.000 267 33791.18 96.58 17082.48 88888.00 2016-09-23 12:13:49.000 267 33791.20 96.59 17082.47 88888.00 2016-09-23 12:13:50.000 267 33791.20 96.61 17082.48 37862.74 2016-09-23 12:13:51.000 267 33791.21 96.60 17082.48 88888.00 2016-09-23 12:13:52.000 267 33791.22 96.62 17082.48 88888.00 2016-09-23 12:13:53.000 267 33791.18 96.60 17082.52 88888.00 2016-09-23 12:13:54.000 267 33791.18 96.61 17082.50 88888.00 2016-09-23 12:13:55.000 267 33791.16 96.67 17082.46 37862.75 2016-09-23 12:13:56.000 267 33791.13 96.63 17082.49 88888.00 2016-09-23 12:13:57.000 267 33791.12 96.61 17082.48 88888.00 2016-09-23 12:13:58.000 267 33791.14 96.61 17082.45 88888.00 2016-09-23 12:13:59.000 267 33791.21 96.63 17082.46 88888.00 2016-09-23 12:14:00.000 267 33791.18 96.59 17082.46 37862.88 2016-09-23 12:14:01.000 267 33791.19 96.60 17082.49 88888.00 2016-09-23 12:14:02.000 267 33791.16 96.62 17082.48 88888.00 2016-09-23 12:14:03.000 267 33791.16 96.64 17082.47 88888.00 2016-09-23 12:14:04.000 267 33791.19 96.64 17082.46 88888.00 2016-09-23 12:14:05.000 267 33791.20 96.61 17082.47 37862.69 2016-09-23 12:14:06.000 267 33791.16 96.59 17082.43 88888.00 2016-09-23 12:14:07.000 267 33791.16 96.60 17082.43 88888.00 2016-09-23 12:14:08.000 267 33791.11 96.60 17082.45 88888.00 2016-09-23 12:14:09.000 267 33791.10 96.59 17082.41 88888.00 2016-09-23 12:14:10.000 267 33791.09 96.58 17082.39 37862.87 2016-09-23 12:14:11.000 267 33791.08 96.56 17082.41 88888.00 2016-09-23 12:14:12.000 267 33791.14 96.60 17082.43 88888.00 2016-09-23 12:14:13.000 267 33791.16 96.59 17082.44 88888.00 2016-09-23 12:14:14.000 267 33791.15 96.58 17082.45 88888.00 2016-09-23 12:14:15.000 267 33791.09 96.57 17082.47 37862.67 2016-09-23 12:14:16.000 267 33791.08 96.53 17082.44 88888.00 2016-09-23 12:14:17.000 267 33791.14 96.53 17082.44 88888.00 2016-09-23 12:14:18.000 267 33791.13 96.52 17082.45 88888.00 2016-09-23 12:14:19.000 267 33791.14 96.57 17082.43 88888.00 2016-09-23 12:14:20.000 267 33791.11 96.58 17082.41 37862.69 2016-09-23 12:14:21.000 267 33791.16 96.62 17082.41 88888.00 2016-09-23 12:14:22.000 267 33791.13 96.61 17082.43 88888.00 2016-09-23 12:14:23.000 267 33791.14 96.62 17082.49 88888.00 2016-09-23 12:14:24.000 267 33791.14 96.61 17082.44 88888.00 2016-09-23 12:14:25.000 267 33791.16 96.59 17082.42 37862.82 2016-09-23 12:14:26.000 267 33791.16 96.59 17082.42 88888.00 2016-09-23 12:14:27.000 267 33791.17 96.57 17082.41 88888.00 2016-09-23 12:14:28.000 267 33791.18 96.57 17082.43 88888.00 2016-09-23 12:14:29.000 267 33791.16 96.57 17082.40 88888.00 2016-09-23 12:14:30.000 267 33791.13 96.56 17082.41 37862.74 2016-09-23 12:14:31.000 267 33791.15 96.61 17082.44 88888.00 2016-09-23 12:14:32.000 267 33791.13 96.63 17082.45 88888.00 2016-09-23 12:14:33.000 267 33791.13 96.62 17082.43 88888.00 2016-09-23 12:14:34.000 267 33791.11 96.60 17082.39 88888.00 2016-09-23 12:14:35.000 267 33791.09 96.59 17082.40 37862.74 2016-09-23 12:14:36.000 267 33791.08 96.55 17082.37 88888.00 2016-09-23 12:14:37.000 267 33791.11 96.51 17082.39 88888.00 2016-09-23 12:14:38.000 267 33791.10 96.49 17082.42 88888.00 2016-09-23 12:14:39.000 267 33791.14 96.51 17082.39 88888.00 2016-09-23 12:14:40.000 267 33791.13 96.49 17082.37 37862.83 2016-09-23 12:14:41.000 267 33791.11 96.51 17082.41 88888.00 2016-09-23 12:14:42.000 267 33791.11 96.49 17082.38 88888.00 2016-09-23 12:14:43.000 267 33791.11 96.47 17082.36 88888.00 2016-09-23 12:14:44.000 267 33791.12 96.50 17082.37 88888.00 2016-09-23 12:14:45.000 267 33791.08 96.49 17082.38 37862.83 2016-09-23 12:14:46.000 267 33791.10 96.47 17082.33 88888.00 2016-09-23 12:14:47.000 267 33791.09 96.48 17082.33 88888.00 2016-09-23 12:14:48.000 267 33791.09 96.46 17082.34 88888.00 2016-09-23 12:14:49.000 267 33791.12 96.50 17082.35 88888.00 2016-09-23 12:14:50.000 267 33791.11 96.43 17082.39 37862.78 2016-09-23 12:14:51.000 267 33791.07 96.48 17082.39 88888.00 2016-09-23 12:14:52.000 267 33791.05 96.49 17082.39 88888.00 2016-09-23 12:14:53.000 267 33791.06 96.48 17082.39 88888.00 2016-09-23 12:14:54.000 267 33791.04 96.44 17082.42 88888.00 2016-09-23 12:14:55.000 267 33791.04 96.43 17082.42 37862.69 2016-09-23 12:14:56.000 267 33791.05 96.42 17082.41 88888.00 2016-09-23 12:14:57.000 267 33791.05 96.40 17082.43 88888.00 2016-09-23 12:14:58.000 267 33791.02 96.39 17082.41 88888.00 2016-09-23 12:14:59.000 267 33791.04 96.39 17082.40 88888.00 2016-09-23 12:15:00.000 267 33791.02 96.40 17082.43 37862.76 2016-09-23 12:15:01.000 267 33791.05 96.41 17082.42 88888.00 2016-09-23 12:15:02.000 267 33791.05 96.41 17082.42 88888.00 2016-09-23 12:15:03.000 267 33791.05 96.45 17082.40 88888.00 2016-09-23 12:15:04.000 267 33791.07 96.43 17082.38 88888.00 2016-09-23 12:15:05.000 267 33791.06 96.39 17082.39 37862.67 2016-09-23 12:15:06.000 267 33791.08 96.39 17082.43 88888.00 2016-09-23 12:15:07.000 267 33791.09 96.37 17082.43 88888.00 2016-09-23 12:15:08.000 267 33791.08 96.37 17082.42 88888.00 2016-09-23 12:15:09.000 267 33791.08 96.35 17082.45 88888.00 2016-09-23 12:15:10.000 267 33791.08 96.39 17082.42 37862.73 2016-09-23 12:15:11.000 267 33791.08 96.38 17082.46 88888.00 2016-09-23 12:15:12.000 267 33791.02 96.36 17082.44 88888.00 2016-09-23 12:15:13.000 267 33791.01 96.35 17082.43 88888.00 2016-09-23 12:15:14.000 267 33791.02 96.31 17082.42 88888.00 2016-09-23 12:15:15.000 267 33791.06 96.30 17082.46 37862.65 2016-09-23 12:15:16.000 267 33791.04 96.32 17082.49 88888.00 2016-09-23 12:15:17.000 267 33791.04 96.33 17082.44 88888.00 2016-09-23 12:15:18.000 267 33791.04 96.33 17082.40 88888.00 2016-09-23 12:15:19.000 267 33791.01 96.34 17082.41 88888.00 2016-09-23 12:15:20.000 267 33790.98 96.33 17082.40 37862.81 2016-09-23 12:15:21.000 267 33791.00 96.33 17082.43 88888.00 2016-09-23 12:15:22.000 267 33790.98 96.35 17082.46 88888.00 2016-09-23 12:15:23.000 267 33791.03 96.36 17082.40 88888.00 2016-09-23 12:15:24.000 267 33791.02 96.34 17082.40 88888.00 2016-09-23 12:15:25.000 267 33790.99 96.34 17082.37 37862.71 2016-09-23 12:15:26.000 267 33791.02 96.33 17082.43 88888.00 2016-09-23 12:15:27.000 267 33791.00 96.38 17082.47 88888.00 2016-09-23 12:15:28.000 267 33790.95 96.37 17082.45 88888.00 2016-09-23 12:15:29.000 267 33790.98 96.39 17082.41 88888.00 2016-09-23 12:15:30.000 267 33791.03 96.39 17082.40 37862.69 2016-09-23 12:15:31.000 267 33791.02 96.39 17082.45 88888.00 2016-09-23 12:15:32.000 267 33791.00 96.38 17082.48 88888.00 2016-09-23 12:15:33.000 267 33790.96 96.36 17082.51 88888.00 2016-09-23 12:15:34.000 267 33790.99 96.36 17082.48 88888.00 2016-09-23 12:15:35.000 267 33791.04 96.36 17082.49 37862.73 2016-09-23 12:15:36.000 267 33791.02 96.32 17082.47 88888.00 2016-09-23 12:15:37.000 267 33790.97 96.28 17082.42 88888.00 2016-09-23 12:15:38.000 267 33790.92 96.34 17082.42 88888.00 2016-09-23 12:15:39.000 267 33790.95 96.34 17082.43 88888.00 2016-09-23 12:15:40.000 267 33791.00 96.32 17082.45 37862.76 2016-09-23 12:15:41.000 267 33790.97 96.28 17082.44 88888.00 2016-09-23 12:15:42.000 267 33790.97 96.28 17082.41 88888.00 2016-09-23 12:15:43.000 267 33791.02 96.31 17082.40 88888.00 2016-09-23 12:15:44.000 267 33791.02 96.35 17082.40 88888.00 2016-09-23 12:15:45.000 267 33790.98 96.32 17082.42 37862.66 2016-09-23 12:15:46.000 267 33790.94 96.28 17082.44 88888.00 2016-09-23 12:15:47.000 267 33790.93 96.28 17082.43 88888.00 2016-09-23 12:15:48.000 267 33790.94 96.25 17082.41 88888.00 2016-09-23 12:15:49.000 267 33790.96 96.27 17082.43 88888.00 2016-09-23 12:15:50.000 267 33790.98 96.30 17082.43 37862.69 2016-09-23 12:15:51.000 267 33790.94 96.24 17082.39 88888.00 2016-09-23 12:15:52.000 267 33790.96 96.27 17082.42 88888.00 2016-09-23 12:15:53.000 267 33790.97 96.27 17082.48 88888.00 2016-09-23 12:15:54.000 267 33790.96 96.24 17082.48 88888.00 2016-09-23 12:15:55.000 267 33790.94 96.25 17082.47 37862.79 2016-09-23 12:15:56.000 267 33790.95 96.24 17082.44 88888.00 2016-09-23 12:15:57.000 267 33790.95 96.21 17082.41 88888.00 2016-09-23 12:15:58.000 267 33790.92 96.21 17082.43 88888.00 2016-09-23 12:15:59.000 267 33790.93 96.25 17082.47 88888.00 2016-09-23 12:16:00.000 267 33790.90 96.24 17082.40 37862.71 2016-09-23 12:16:01.000 267 33790.93 96.27 17082.45 88888.00 2016-09-23 12:16:02.000 267 33790.92 96.22 17082.41 88888.00 2016-09-23 12:16:03.000 267 33790.91 96.25 17082.41 88888.00 2016-09-23 12:16:04.000 267 33790.91 96.25 17082.41 88888.00 2016-09-23 12:16:05.000 267 33790.93 96.24 17082.43 37862.67 2016-09-23 12:16:06.000 267 33790.89 96.23 17082.44 88888.00 2016-09-23 12:16:07.000 267 33790.85 96.23 17082.41 88888.00 2016-09-23 12:16:08.000 267 33790.84 96.22 17082.39 88888.00 2016-09-23 12:16:09.000 267 33790.87 96.26 17082.42 88888.00 2016-09-23 12:16:10.000 267 33790.88 96.25 17082.46 37862.57 2016-09-23 12:16:11.000 267 33790.89 96.23 17082.46 88888.00 2016-09-23 12:16:12.000 267 33790.84 96.21 17082.42 88888.00 2016-09-23 12:16:13.000 267 33790.84 96.19 17082.47 88888.00 2016-09-23 12:16:14.000 267 33790.84 96.16 17082.47 88888.00 2016-09-23 12:16:15.000 267 33790.83 96.19 17082.47 37862.58 2016-09-23 12:16:16.000 267 33790.84 96.18 17082.49 88888.00 2016-09-23 12:16:17.000 267 33790.83 96.16 17082.53 88888.00 2016-09-23 12:16:18.000 267 33790.82 96.17 17082.48 88888.00 2016-09-23 12:16:19.000 267 33790.80 96.20 17082.48 88888.00 2016-09-23 12:16:20.000 267 33790.77 96.16 17082.45 37862.62 2016-09-23 12:16:21.000 267 33790.75 96.17 17082.48 88888.00 2016-09-23 12:16:22.000 267 33790.78 96.18 17082.46 88888.00 2016-09-23 12:16:23.000 267 33790.82 96.18 17082.47 88888.00 2016-09-23 12:16:24.000 267 33790.81 96.19 17082.49 88888.00 2016-09-23 12:16:25.000 267 33790.80 96.21 17082.51 37862.58 2016-09-23 12:16:26.000 267 33790.81 96.18 17082.52 88888.00 2016-09-23 12:16:27.000 267 33790.83 96.19 17082.48 88888.00 2016-09-23 12:16:28.000 267 33790.83 96.20 17082.47 88888.00 2016-09-23 12:16:29.000 267 33790.84 96.15 17082.48 88888.00 2016-09-23 12:16:30.000 267 33790.83 96.15 17082.55 37862.71 2016-09-23 12:16:31.000 267 33790.82 96.17 17082.55 88888.00 2016-09-23 12:16:32.000 267 33790.76 96.16 17082.50 88888.00 2016-09-23 12:16:33.000 267 33790.78 96.13 17082.50 88888.00 2016-09-23 12:16:34.000 267 33790.81 96.12 17082.47 88888.00 2016-09-23 12:16:35.000 267 33790.79 96.11 17082.49 37862.58 2016-09-23 12:16:36.000 267 33790.78 96.13 17082.48 88888.00 2016-09-23 12:16:37.000 267 33790.82 96.17 17082.50 88888.00 2016-09-23 12:16:38.000 267 33790.82 96.19 17082.51 88888.00 2016-09-23 12:16:39.000 267 33790.82 96.19 17082.51 88888.00 2016-09-23 12:16:40.000 267 33790.79 96.20 17082.53 37862.55 2016-09-23 12:16:41.000 267 33790.80 96.16 17082.55 88888.00 2016-09-23 12:16:42.000 267 33790.78 96.11 17082.51 88888.00 2016-09-23 12:16:43.000 267 33790.77 96.13 17082.49 88888.00 2016-09-23 12:16:44.000 267 33790.79 96.15 17082.47 88888.00 2016-09-23 12:16:45.000 267 33790.81 96.17 17082.51 37862.65 2016-09-23 12:16:46.000 267 33790.81 96.20 17082.53 88888.00 2016-09-23 12:16:47.000 267 33790.76 96.23 17082.56 88888.00 2016-09-23 12:16:48.000 267 33790.76 96.23 17082.54 88888.00 2016-09-23 12:16:49.000 267 33790.80 96.18 17082.53 88888.00 2016-09-23 12:16:50.000 267 33790.77 96.19 17082.57 37862.53 2016-09-23 12:16:51.000 267 33790.74 96.18 17082.54 88888.00 2016-09-23 12:16:52.000 267 33790.76 96.23 17082.55 88888.00 2016-09-23 12:16:53.000 267 33790.73 96.22 17082.53 88888.00 2016-09-23 12:16:54.000 267 33790.70 96.21 17082.52 88888.00 2016-09-23 12:16:55.000 267 33790.73 96.23 17082.49 37862.49 2016-09-23 12:16:56.000 267 33790.76 96.20 17082.51 88888.00 2016-09-23 12:16:57.000 267 33790.73 96.18 17082.57 88888.00 2016-09-23 12:16:58.000 267 33790.76 96.22 17082.59 88888.00 2016-09-23 12:16:59.000 267 33790.77 96.19 17082.59 88888.00 2016-09-23 12:17:00.000 267 33790.77 96.20 17082.61 37862.62 2016-09-23 12:17:01.000 267 33790.75 96.19 17082.60 88888.00 2016-09-23 12:17:02.000 267 33790.72 96.19 17082.58 88888.00 2016-09-23 12:17:03.000 267 33790.71 96.20 17082.62 88888.00 2016-09-23 12:17:04.000 267 33790.74 96.20 17082.64 88888.00 2016-09-23 12:17:05.000 267 33790.77 96.16 17082.64 37862.53 2016-09-23 12:17:06.000 267 33790.78 96.16 17082.63 88888.00 2016-09-23 12:17:07.000 267 33790.77 96.22 17082.67 88888.00 2016-09-23 12:17:08.000 267 33790.80 96.24 17082.65 88888.00 2016-09-23 12:17:09.000 267 33790.81 96.25 17082.65 88888.00 2016-09-23 12:17:10.000 267 33790.80 96.23 17082.64 37862.65 2016-09-23 12:17:11.000 267 33790.77 96.23 17082.59 88888.00 2016-09-23 12:17:12.000 267 33790.79 96.23 17082.57 88888.00 2016-09-23 12:17:13.000 267 33790.79 96.24 17082.56 88888.00 2016-09-23 12:17:14.000 267 33790.77 96.22 17082.57 88888.00 2016-09-23 12:17:15.000 267 33790.80 96.21 17082.62 37862.54 2016-09-23 12:17:16.000 267 33790.79 96.23 17082.61 88888.00 2016-09-23 12:17:17.000 267 33790.75 96.21 17082.59 88888.00 2016-09-23 12:17:18.000 267 33790.79 96.22 17082.60 88888.00 2016-09-23 12:17:19.000 267 33790.81 96.23 17082.52 88888.00 2016-09-23 12:17:20.000 267 33790.77 96.21 17082.51 37862.53 2016-09-23 12:17:21.000 267 33790.83 96.19 17082.52 88888.00 2016-09-23 12:17:22.000 267 33790.81 96.20 17082.56 88888.00 2016-09-23 12:17:23.000 267 33790.80 96.23 17082.57 88888.00 2016-09-23 12:17:24.000 267 33790.78 96.24 17082.60 88888.00 2016-09-23 12:17:25.000 267 33790.80 96.25 17082.60 37862.61 2016-09-23 12:17:26.000 267 33790.82 96.21 17082.54 88888.00 2016-09-23 12:17:27.000 267 33790.80 96.21 17082.57 88888.00 2016-09-23 12:17:28.000 267 33790.77 96.22 17082.55 88888.00 2016-09-23 12:17:29.000 267 33790.77 96.22 17082.56 88888.00 2016-09-23 12:17:30.000 267 33790.78 96.23 17082.61 37862.56 2016-09-23 12:17:31.000 267 33790.80 96.19 17082.62 88888.00 2016-09-23 12:17:32.000 267 33790.79 96.19 17082.61 88888.00 2016-09-23 12:17:33.000 267 33790.80 96.16 17082.56 88888.00 2016-09-23 12:17:34.000 267 33790.83 96.14 17082.54 88888.00 2016-09-23 12:17:35.000 267 33790.79 96.13 17082.51 37862.55 2016-09-23 12:17:36.000 267 33790.77 96.13 17082.51 88888.00 2016-09-23 12:17:37.000 267 33790.80 96.15 17082.52 88888.00 2016-09-23 12:17:38.000 267 33790.78 96.15 17082.56 88888.00 2016-09-23 12:17:39.000 267 33790.77 96.14 17082.56 88888.00 2016-09-23 12:17:40.000 267 33790.77 96.13 17082.58 37862.57 2016-09-23 12:17:41.000 267 33790.82 96.15 17082.63 88888.00 2016-09-23 12:17:42.000 267 33790.81 96.19 17082.67 88888.00 2016-09-23 12:17:43.000 267 33790.83 96.18 17082.64 88888.00 2016-09-23 12:17:44.000 267 33790.87 96.19 17082.62 88888.00 2016-09-23 12:17:45.000 267 33790.85 96.18 17082.59 37862.51 2016-09-23 12:17:46.000 267 33790.84 96.21 17082.58 88888.00 2016-09-23 12:17:47.000 267 33790.89 96.20 17082.60 88888.00 2016-09-23 12:17:48.000 267 33790.86 96.17 17082.57 88888.00 2016-09-23 12:17:49.000 267 33790.87 96.15 17082.56 88888.00 2016-09-23 12:17:50.000 267 33790.89 96.12 17082.60 37862.56 2016-09-23 12:17:51.000 267 33790.89 96.14 17082.59 88888.00 2016-09-23 12:17:52.000 267 33790.87 96.14 17082.58 88888.00 2016-09-23 12:17:53.000 267 33790.86 96.12 17082.56 88888.00 2016-09-23 12:17:54.000 267 33790.90 96.13 17082.54 88888.00 2016-09-23 12:17:55.000 267 33790.91 96.12 17082.54 37862.62 2016-09-23 12:17:56.000 267 33790.89 96.09 17082.56 88888.00 2016-09-23 12:17:57.000 267 33790.87 96.11 17082.55 88888.00 2016-09-23 12:17:58.000 267 33790.86 96.08 17082.57 88888.00 2016-09-23 12:17:59.000 267 33790.93 96.09 17082.60 88888.00 2016-09-23 12:18:00.000 267 33790.93 96.07 17082.60 37862.58 2016-09-23 12:18:01.000 267 33790.91 96.06 17082.61 88888.00 2016-09-23 12:18:02.000 267 33790.90 96.07 17082.61 88888.00 2016-09-23 12:18:03.000 267 33790.91 96.01 17082.63 88888.00 2016-09-23 12:18:04.000 267 33790.90 95.99 17082.60 88888.00 2016-09-23 12:18:05.000 267 33790.90 96.01 17082.63 37862.58 2016-09-23 12:18:06.000 267 33790.89 96.04 17082.65 88888.00 2016-09-23 12:18:07.000 267 33790.92 96.05 17082.65 88888.00 2016-09-23 12:18:08.000 267 33790.90 96.05 17082.65 88888.00 2016-09-23 12:18:09.000 267 33790.87 96.03 17082.63 88888.00 2016-09-23 12:18:10.000 267 33790.89 96.03 17082.63 37862.78 2016-09-23 12:18:11.000 267 33790.91 96.07 17082.64 88888.00 2016-09-23 12:18:12.000 267 33790.88 96.08 17082.60 88888.00 2016-09-23 12:18:13.000 267 33790.88 96.06 17082.58 88888.00 2016-09-23 12:18:14.000 267 33790.89 96.08 17082.57 88888.00 2016-09-23 12:18:15.000 267 33790.86 96.11 17082.56 37862.58 2016-09-23 12:18:16.000 267 33790.88 96.08 17082.55 88888.00 2016-09-23 12:18:17.000 267 33790.86 96.08 17082.53 88888.00 2016-09-23 12:18:18.000 267 33790.88 96.07 17082.54 88888.00 2016-09-23 12:18:19.000 267 33790.87 96.02 17082.56 88888.00 2016-09-23 12:18:20.000 267 33790.87 96.00 17082.56 37862.60 2016-09-23 12:18:21.000 267 33790.84 96.01 17082.53 88888.00 2016-09-23 12:18:22.000 267 33790.85 95.98 17082.55 88888.00 2016-09-23 12:18:23.000 267 33790.89 96.01 17082.58 88888.00 2016-09-23 12:18:24.000 267 33790.90 96.01 17082.61 88888.00 2016-09-23 12:18:25.000 267 33790.89 95.99 17082.64 37862.60 2016-09-23 12:18:26.000 267 33790.89 96.01 17082.59 88888.00 2016-09-23 12:18:27.000 267 33790.89 96.01 17082.60 88888.00 2016-09-23 12:18:28.000 267 33790.88 95.99 17082.55 88888.00 2016-09-23 12:18:29.000 267 33790.88 95.98 17082.55 88888.00 2016-09-23 12:18:30.000 267 33790.85 96.03 17082.55 37862.65 2016-09-23 12:18:31.000 267 33790.84 96.03 17082.57 88888.00 2016-09-23 12:18:32.000 267 33790.84 95.99 17082.57 88888.00 2016-09-23 12:18:33.000 267 33790.88 96.01 17082.55 88888.00 2016-09-23 12:18:34.000 267 33790.89 96.00 17082.56 88888.00 2016-09-23 12:18:35.000 267 33790.86 96.01 17082.60 37862.71 2016-09-23 12:18:36.000 267 33790.87 95.98 17082.62 88888.00 2016-09-23 12:18:37.000 267 33790.88 95.96 17082.65 88888.00 2016-09-23 12:18:38.000 267 33790.87 95.92 17082.64 88888.00 2016-09-23 12:18:39.000 267 33790.84 95.89 17082.61 88888.00 2016-09-23 12:18:40.000 267 33790.89 95.91 17082.62 37862.58 2016-09-23 12:18:41.000 267 33790.88 95.89 17082.67 88888.00 2016-09-23 12:18:42.000 267 33790.82 95.91 17082.70 88888.00 2016-09-23 12:18:43.000 267 33790.81 95.97 17082.65 88888.00 2016-09-23 12:18:44.000 267 33790.82 95.95 17082.66 88888.00 2016-09-23 12:18:45.000 267 33790.84 95.95 17082.63 37862.68 2016-09-23 12:18:46.000 267 33790.83 95.92 17082.62 88888.00 2016-09-23 12:18:47.000 267 33790.82 95.94 17082.60 88888.00 2016-09-23 12:18:48.000 267 33790.82 95.97 17082.61 88888.00 2016-09-23 12:18:49.000 267 33790.84 95.98 17082.66 88888.00 2016-09-23 12:18:50.000 267 33790.84 96.00 17082.61 37862.58 2016-09-23 12:18:51.000 267 33790.86 95.97 17082.60 88888.00 2016-09-23 12:18:52.000 267 33790.90 95.96 17082.62 88888.00 2016-09-23 12:18:53.000 267 33790.92 95.96 17082.65 88888.00 2016-09-23 12:18:54.000 267 33790.89 95.93 17082.64 88888.00 2016-09-23 12:18:55.000 267 33790.88 95.91 17082.59 37862.61 2016-09-23 12:18:56.000 267 33790.86 95.91 17082.57 88888.00 2016-09-23 12:18:57.000 267 33790.87 95.94 17082.57 88888.00 2016-09-23 12:18:58.000 267 33790.89 95.96 17082.58 88888.00 2016-09-23 12:18:59.000 267 33790.85 95.98 17082.60 88888.00 2016-09-23 12:19:00.000 267 33790.87 95.95 17082.61 37862.60 2016-09-23 12:19:01.000 267 33790.90 95.92 17082.62 88888.00 2016-09-23 12:19:02.000 267 33790.90 95.92 17082.64 88888.00 2016-09-23 12:19:03.000 267 33790.87 95.92 17082.66 88888.00 2016-09-23 12:19:04.000 267 33790.89 95.91 17082.62 88888.00 2016-09-23 12:19:05.000 267 33790.93 95.92 17082.63 37862.57 2016-09-23 12:19:06.000 267 33790.89 95.89 17082.62 88888.00 2016-09-23 12:19:07.000 267 33790.84 95.84 17082.65 88888.00 2016-09-23 12:19:08.000 267 33790.83 95.84 17082.65 88888.00 2016-09-23 12:19:09.000 267 33790.85 95.87 17082.59 88888.00 2016-09-23 12:19:10.000 267 33790.88 95.86 17082.62 37862.62 2016-09-23 12:19:11.000 267 33790.90 95.88 17082.63 88888.00 2016-09-23 12:19:12.000 267 33790.85 95.89 17082.60 88888.00 2016-09-23 12:19:13.000 267 33790.81 95.81 17082.58 88888.00 2016-09-23 12:19:14.000 267 33790.82 95.81 17082.57 88888.00 2016-09-23 12:19:15.000 267 33790.83 95.82 17082.56 37862.71 2016-09-23 12:19:16.000 267 33790.83 95.80 17082.54 88888.00 2016-09-23 12:19:17.000 267 33790.84 95.78 17082.54 88888.00 2016-09-23 12:19:18.000 267 33790.85 95.77 17082.57 88888.00 2016-09-23 12:19:19.000 267 33790.88 95.80 17082.58 88888.00 2016-09-23 12:19:20.000 267 33790.88 95.82 17082.61 37862.58 2016-09-23 12:19:21.000 267 33790.83 95.78 17082.61 88888.00 2016-09-23 12:19:22.000 267 33790.81 95.80 17082.58 88888.00 2016-09-23 12:19:23.000 267 33790.81 95.80 17082.61 88888.00 2016-09-23 12:19:24.000 267 33790.82 95.81 17082.62 88888.00 2016-09-23 12:19:25.000 267 33790.82 95.79 17082.61 37862.62 2016-09-23 12:19:26.000 267 33790.84 95.78 17082.62 88888.00 2016-09-23 12:19:27.000 267 33790.85 95.81 17082.59 88888.00 2016-09-23 12:19:28.000 267 33790.84 95.83 17082.62 88888.00 2016-09-23 12:19:29.000 267 33790.85 95.81 17082.60 88888.00 2016-09-23 12:19:30.000 267 33790.84 95.77 17082.63 37862.54 2016-09-23 12:19:31.000 267 33790.79 95.78 17082.63 88888.00 2016-09-23 12:19:32.000 267 33790.80 95.77 17082.68 88888.00 2016-09-23 12:19:33.000 267 33790.80 95.72 17082.66 88888.00 2016-09-23 12:19:34.000 267 33790.83 95.67 17082.68 88888.00 2016-09-23 12:19:35.000 267 33790.86 95.68 17082.68 37862.56 2016-09-23 12:19:36.000 267 33790.83 95.70 17082.68 88888.00 2016-09-23 12:19:37.000 267 33790.83 95.72 17082.68 88888.00 2016-09-23 12:19:38.000 267 33790.84 95.73 17082.69 88888.00 2016-09-23 12:19:39.000 267 33790.84 95.71 17082.66 88888.00 2016-09-23 12:19:40.000 267 33790.83 95.72 17082.69 37862.54 2016-09-23 12:19:41.000 267 33790.84 95.72 17082.71 88888.00 2016-09-23 12:19:42.000 267 33790.85 95.75 17082.67 88888.00 2016-09-23 12:19:43.000 267 33790.91 95.75 17082.70 88888.00 2016-09-23 12:19:44.000 267 33790.94 95.70 17082.67 88888.00 2016-09-23 12:19:45.000 267 33790.90 95.68 17082.62 37862.56 2016-09-23 12:19:46.000 267 33790.85 95.68 17082.65 88888.00 2016-09-23 12:19:47.000 267 33790.85 95.68 17082.65 88888.00 2016-09-23 12:19:48.000 267 33790.88 95.64 17082.65 88888.00 2016-09-23 12:19:49.000 267 33790.89 95.64 17082.65 88888.00 2016-09-23 12:19:50.000 267 33790.89 95.63 17082.64 37862.55 2016-09-23 12:19:51.000 267 33790.89 95.63 17082.65 88888.00 2016-09-23 12:19:52.000 267 33790.84 95.61 17082.65 88888.00 2016-09-23 12:19:53.000 267 33790.85 95.59 17082.65 88888.00 2016-09-23 12:19:54.000 267 33790.85 95.59 17082.68 88888.00 2016-09-23 12:19:55.000 267 33790.87 95.59 17082.68 37862.62 2016-09-23 12:19:56.000 267 33790.86 95.59 17082.68 88888.00 2016-09-23 12:19:57.000 267 33790.80 95.62 17082.71 88888.00 2016-09-23 12:19:58.000 267 33790.77 95.59 17082.72 88888.00 2016-09-23 12:19:59.000 267 33790.78 95.63 17082.71 88888.00 2016-09-23 12:20:00.000 267 33790.78 95.59 17082.69 37862.61 2016-09-23 12:20:01.000 267 33790.78 95.58 17082.67 88888.00 2016-09-23 12:20:02.000 267 33790.78 95.60 17082.69 88888.00 2016-09-23 12:20:03.000 267 33790.78 95.58 17082.73 88888.00 2016-09-23 12:20:04.000 267 33790.81 95.58 17082.72 88888.00 2016-09-23 12:20:05.000 267 33790.82 95.53 17082.68 37862.49 2016-09-23 12:20:06.000 267 33790.88 95.58 17082.71 88888.00 2016-09-23 12:20:07.000 267 33790.88 95.57 17082.72 88888.00 2016-09-23 12:20:08.000 267 33790.83 95.55 17082.71 88888.00 2016-09-23 12:20:09.000 267 33790.82 95.54 17082.72 88888.00 2016-09-23 12:20:10.000 267 33790.83 95.51 17082.73 37862.53 2016-09-23 12:20:11.000 267 33790.82 95.48 17082.73 88888.00 2016-09-23 12:20:12.000 267 33790.83 95.50 17082.72 88888.00 2016-09-23 12:20:13.000 267 33790.85 95.50 17082.75 88888.00 2016-09-23 12:20:14.000 267 33790.84 95.54 17082.75 88888.00 2016-09-23 12:20:15.000 267 33790.79 95.53 17082.75 37862.60 2016-09-23 12:20:16.000 267 33790.76 95.49 17082.71 88888.00 2016-09-23 12:20:17.000 267 33790.78 95.48 17082.73 88888.00 2016-09-23 12:20:18.000 267 33790.78 95.48 17082.72 88888.00 2016-09-23 12:20:19.000 267 33790.78 95.50 17082.71 88888.00 2016-09-23 12:20:20.000 267 33790.76 95.50 17082.74 37862.56 2016-09-23 12:20:21.000 267 33790.79 95.52 17082.80 88888.00 2016-09-23 12:20:22.000 267 33790.79 95.54 17082.76 88888.00 2016-09-23 12:20:23.000 267 33790.76 95.51 17082.77 88888.00 2016-09-23 12:20:24.000 267 33790.78 95.50 17082.71 88888.00 2016-09-23 12:20:25.000 267 33790.79 95.52 17082.69 37862.58 2016-09-23 12:20:26.000 267 33790.77 95.55 17082.73 88888.00 2016-09-23 12:20:27.000 267 33790.78 95.57 17082.68 88888.00 2016-09-23 12:20:28.000 267 33790.81 95.57 17082.70 88888.00 2016-09-23 12:20:29.000 267 33790.73 95.51 17082.69 88888.00 2016-09-23 12:20:30.000 267 33790.68 95.50 17082.71 37862.65 2016-09-23 12:20:31.000 267 33790.73 95.50 17082.72 88888.00 2016-09-23 12:20:32.000 267 33790.71 95.44 17082.72 88888.00 2016-09-23 12:20:33.000 267 33790.73 95.47 17082.68 88888.00 2016-09-23 12:20:34.000 267 33790.74 95.50 17082.66 88888.00 2016-09-23 12:20:35.000 267 33790.76 95.47 17082.69 37862.53 2016-09-23 12:20:36.000 267 33790.78 95.45 17082.67 88888.00 2016-09-23 12:20:37.000 267 33790.76 95.45 17082.69 88888.00 2016-09-23 12:20:38.000 267 33790.74 95.48 17082.72 88888.00 2016-09-23 12:20:39.000 267 33790.76 95.50 17082.76 88888.00 2016-09-23 12:20:40.000 267 33790.76 95.51 17082.70 37862.57 2016-09-23 12:20:41.000 267 33790.78 95.48 17082.70 88888.00 2016-09-23 12:20:42.000 267 33790.73 95.47 17082.71 88888.00 2016-09-23 12:20:43.000 267 33790.75 95.51 17082.70 88888.00 2016-09-23 12:20:44.000 267 33790.74 95.52 17082.73 88888.00 2016-09-23 12:20:45.000 267 33790.71 95.50 17082.74 37862.60 2016-09-23 12:20:46.000 267 33790.74 95.51 17082.76 88888.00 2016-09-23 12:20:47.000 267 33790.76 95.51 17082.73 88888.00 2016-09-23 12:20:48.000 267 33790.79 95.51 17082.74 88888.00 2016-09-23 12:20:49.000 267 33790.74 95.48 17082.71 88888.00 2016-09-23 12:20:50.000 267 33790.73 95.44 17082.71 37862.51 2016-09-23 12:20:51.000 267 33790.76 95.44 17082.76 88888.00 2016-09-23 12:20:52.000 267 33790.75 95.42 17082.75 88888.00 2016-09-23 12:20:53.000 267 33790.76 95.44 17082.76 88888.00 2016-09-23 12:20:54.000 267 33790.80 95.47 17082.75 88888.00 2016-09-23 12:20:55.000 267 33790.80 95.50 17082.72 37862.51 2016-09-23 12:20:56.000 267 33790.77 95.52 17082.70 88888.00 2016-09-23 12:20:57.000 267 33790.79 95.53 17082.78 88888.00 2016-09-23 12:20:58.000 267 33790.74 95.44 17082.76 88888.00 2016-09-23 12:20:59.000 267 33790.73 95.40 17082.73 88888.00 2016-09-23 12:21:00.000 267 33790.78 95.42 17082.75 37862.49 2016-09-23 12:21:01.000 267 33790.81 95.46 17082.78 88888.00 2016-09-23 12:21:02.000 267 33790.75 95.45 17082.75 88888.00 2016-09-23 12:21:03.000 267 33790.70 95.47 17082.74 88888.00 2016-09-23 12:21:04.000 267 33790.68 95.46 17082.75 88888.00 2016-09-23 12:21:05.000 267 33790.71 95.47 17082.77 37862.55 2016-09-23 12:21:06.000 267 33790.68 95.48 17082.77 88888.00 2016-09-23 12:21:07.000 267 33790.67 95.46 17082.79 88888.00 2016-09-23 12:21:08.000 267 33790.66 95.47 17082.83 88888.00 2016-09-23 12:21:09.000 267 33790.71 95.48 17082.82 88888.00 2016-09-23 12:21:10.000 267 33790.76 95.47 17082.82 37862.51 2016-09-23 12:21:11.000 267 33790.74 95.46 17082.80 88888.00 2016-09-23 12:21:12.000 267 33790.72 95.47 17082.81 88888.00 2016-09-23 12:21:13.000 267 33790.74 95.47 17082.79 88888.00 2016-09-23 12:21:14.000 267 33790.69 95.48 17082.81 88888.00 2016-09-23 12:21:15.000 267 33790.67 95.50 17082.80 37862.44 2016-09-23 12:21:16.000 267 33790.71 95.50 17082.82 88888.00 2016-09-23 12:21:17.000 267 33790.73 95.50 17082.87 88888.00 2016-09-23 12:21:18.000 267 33790.67 95.44 17082.84 88888.00 2016-09-23 12:21:19.000 267 33790.64 95.47 17082.84 88888.00 2016-09-23 12:21:20.000 267 33790.67 95.42 17082.81 37862.49 2016-09-23 12:21:21.000 267 33790.63 95.43 17082.82 88888.00 2016-09-23 12:21:22.000 267 33790.62 95.44 17082.78 88888.00 2016-09-23 12:21:23.000 267 33790.66 95.47 17082.81 88888.00 2016-09-23 12:21:24.000 267 33790.66 95.48 17082.78 88888.00 2016-09-23 12:21:25.000 267 33790.63 95.45 17082.80 37862.51 2016-09-23 12:21:26.000 267 33790.63 95.45 17082.80 88888.00 2016-09-23 12:21:27.000 267 33790.64 95.44 17082.79 88888.00 2016-09-23 12:21:28.000 267 33790.63 95.44 17082.79 88888.00 2016-09-23 12:21:29.000 267 33790.61 95.46 17082.80 88888.00 2016-09-23 12:21:30.000 267 33790.61 95.47 17082.82 37862.53 2016-09-23 12:21:31.000 267 33790.63 95.44 17082.83 88888.00 2016-09-23 12:21:32.000 267 33790.63 95.43 17082.80 88888.00 2016-09-23 12:21:33.000 267 33790.65 95.42 17082.78 88888.00 2016-09-23 12:21:34.000 267 33790.67 95.40 17082.78 88888.00 2016-09-23 12:21:35.000 267 33790.73 95.41 17082.80 37862.50 2016-09-23 12:21:36.000 267 33790.73 95.41 17082.81 88888.00 2016-09-23 12:21:37.000 267 33790.77 95.42 17082.82 88888.00 2016-09-23 12:21:38.000 267 33790.77 95.39 17082.84 88888.00 2016-09-23 12:21:39.000 267 33790.74 95.40 17082.84 88888.00 2016-09-23 12:21:40.000 267 33790.71 95.43 17082.84 37862.56 2016-09-23 12:21:41.000 267 33790.67 95.44 17082.81 88888.00 2016-09-23 12:21:42.000 267 33790.70 95.46 17082.81 88888.00 2016-09-23 12:21:43.000 267 33790.72 95.42 17082.80 88888.00 2016-09-23 12:21:44.000 267 33790.69 95.42 17082.79 88888.00 2016-09-23 12:21:45.000 267 33790.68 95.44 17082.80 37862.57 2016-09-23 12:21:46.000 267 33790.68 95.44 17082.81 88888.00 2016-09-23 12:21:47.000 267 33790.69 95.45 17082.84 88888.00 2016-09-23 12:21:48.000 267 33790.70 95.42 17082.85 88888.00 2016-09-23 12:21:49.000 267 33790.72 95.43 17082.82 88888.00 2016-09-23 12:21:50.000 267 33790.71 95.39 17082.80 37862.51 2016-09-23 12:21:51.000 267 33790.71 95.42 17082.80 88888.00 2016-09-23 12:21:52.000 267 33790.70 95.44 17082.83 88888.00 2016-09-23 12:21:53.000 267 33790.73 95.42 17082.79 88888.00 2016-09-23 12:21:54.000 267 33790.73 95.38 17082.80 88888.00 2016-09-23 12:21:55.000 267 33790.76 95.42 17082.82 37862.51 2016-09-23 12:21:56.000 267 33790.79 95.45 17082.82 88888.00 2016-09-23 12:21:57.000 267 33790.76 95.42 17082.85 88888.00 2016-09-23 12:21:58.000 267 33790.76 95.40 17082.86 88888.00 2016-09-23 12:21:59.000 267 33790.74 95.36 17082.86 88888.00 2016-09-23 12:22:00.000 267 33790.78 95.37 17082.88 37862.48 2016-09-23 12:22:01.000 267 33790.83 95.42 17082.87 88888.00 2016-09-23 12:22:02.000 267 33790.80 95.37 17082.82 88888.00 2016-09-23 12:22:03.000 267 33790.79 95.32 17082.80 88888.00 2016-09-23 12:22:04.000 267 33790.78 95.37 17082.76 88888.00 2016-09-23 12:22:05.000 267 33790.75 95.38 17082.81 37862.65 2016-09-23 12:22:06.000 267 33790.78 95.38 17082.83 88888.00 2016-09-23 12:22:07.000 267 33790.81 95.34 17082.84 88888.00 2016-09-23 12:22:08.000 267 33790.83 95.33 17082.88 88888.00 2016-09-23 12:22:09.000 267 33790.81 95.33 17082.87 88888.00 2016-09-23 12:22:10.000 267 33790.78 95.38 17082.87 37862.60 2016-09-23 12:22:11.000 267 33790.78 95.36 17082.87 88888.00 2016-09-23 12:22:12.000 267 33790.81 95.32 17082.86 88888.00 2016-09-23 12:22:13.000 267 33790.83 95.33 17082.90 88888.00 2016-09-23 12:22:14.000 267 33790.82 95.32 17082.89 88888.00 2016-09-23 12:22:15.000 267 33790.83 95.36 17082.89 37862.72 2016-09-23 12:22:16.000 267 33790.83 95.34 17082.88 88888.00 2016-09-23 12:22:17.000 267 33790.80 95.34 17082.87 88888.00 2016-09-23 12:22:18.000 267 33790.81 95.32 17082.87 88888.00 2016-09-23 12:22:19.000 267 33790.85 95.33 17082.86 88888.00 2016-09-23 12:22:20.000 267 33790.85 95.36 17082.89 37862.61 2016-09-23 12:22:21.000 267 33790.82 95.36 17082.88 88888.00 2016-09-23 12:22:22.000 267 33790.83 95.35 17082.87 88888.00 2016-09-23 12:22:23.000 267 33790.84 95.33 17082.82 88888.00 2016-09-23 12:22:24.000 267 33790.86 95.29 17082.81 88888.00 2016-09-23 12:22:25.000 267 33790.87 95.28 17082.81 37862.62 2016-09-23 12:22:26.000 267 33790.84 95.25 17082.80 88888.00 2016-09-23 12:22:27.000 267 33790.82 95.24 17082.82 88888.00 2016-09-23 12:22:28.000 267 33790.83 95.24 17082.82 88888.00 2016-09-23 12:22:29.000 267 33790.83 95.22 17082.83 88888.00 2016-09-23 12:22:30.000 267 33790.83 95.20 17082.83 37862.60 2016-09-23 12:22:31.000 267 33790.81 95.24 17082.80 88888.00 2016-09-23 12:22:32.000 267 33790.82 95.28 17082.78 88888.00 2016-09-23 12:22:33.000 267 33790.87 95.23 17082.80 88888.00 2016-09-23 12:22:34.000 267 33790.88 95.22 17082.83 88888.00 2016-09-23 12:22:35.000 267 33790.90 95.20 17082.82 37862.62 2016-09-23 12:22:36.000 267 33790.92 95.19 17082.83 88888.00 2016-09-23 12:22:37.000 267 33790.90 95.19 17082.81 88888.00 2016-09-23 12:22:38.000 267 33790.88 95.15 17082.80 88888.00 2016-09-23 12:22:39.000 267 33790.87 95.13 17082.78 88888.00 2016-09-23 12:22:40.000 267 33790.89 95.12 17082.80 37862.64 2016-09-23 12:22:41.000 267 33790.89 95.11 17082.83 88888.00 2016-09-23 12:22:42.000 267 33790.92 95.15 17082.86 88888.00 2016-09-23 12:22:43.000 267 33790.89 95.13 17082.81 88888.00 2016-09-23 12:22:44.000 267 33790.86 95.07 17082.81 88888.00 2016-09-23 12:22:45.000 267 33790.82 95.09 17082.83 37862.76 2016-09-23 12:22:46.000 267 33790.82 95.08 17082.86 88888.00 2016-09-23 12:22:47.000 267 33790.84 95.11 17082.86 88888.00 2016-09-23 12:22:48.000 267 33790.79 95.07 17082.87 88888.00 2016-09-23 12:22:49.000 267 33790.79 95.07 17082.87 88888.00 2016-09-23 12:22:50.000 267 33790.84 95.06 17082.83 37862.76 2016-09-23 12:22:51.000 267 33790.83 95.05 17082.84 88888.00 2016-09-23 12:22:52.000 267 33790.84 95.10 17082.86 88888.00 2016-09-23 12:22:53.000 267 33790.86 95.10 17082.85 88888.00 2016-09-23 12:22:54.000 267 33790.88 95.09 17082.84 88888.00 2016-09-23 12:22:55.000 267 33790.88 95.13 17082.87 37862.65 2016-09-23 12:22:56.000 267 33790.87 95.10 17082.87 88888.00 2016-09-23 12:22:57.000 267 33790.86 95.08 17082.89 88888.00 2016-09-23 12:22:58.000 267 33790.84 95.04 17082.91 88888.00 2016-09-23 12:22:59.000 267 33790.87 95.04 17082.90 88888.00 2016-09-23 12:23:00.000 267 33790.84 94.99 17082.88 37862.65 2016-09-23 12:23:01.000 267 33790.85 95.01 17082.88 88888.00 2016-09-23 12:23:02.000 267 33790.87 95.02 17082.87 88888.00 2016-09-23 12:23:03.000 267 33790.82 95.03 17082.85 88888.00 2016-09-23 12:23:04.000 267 33790.83 95.00 17082.86 88888.00 2016-09-23 12:23:05.000 267 33790.85 94.99 17082.87 37862.60 2016-09-23 12:23:06.000 267 33790.87 94.98 17082.85 88888.00 2016-09-23 12:23:07.000 267 33790.89 95.00 17082.88 88888.00 2016-09-23 12:23:08.000 267 33790.89 94.97 17082.91 88888.00 2016-09-23 12:23:09.000 267 33790.91 94.94 17082.92 88888.00 2016-09-23 12:23:10.000 267 33790.88 94.96 17082.89 37862.69 2016-09-23 12:23:11.000 267 33790.87 94.95 17082.88 88888.00 2016-09-23 12:23:12.000 267 33790.85 94.94 17082.89 88888.00 2016-09-23 12:23:13.000 267 33790.84 94.94 17082.87 88888.00 2016-09-23 12:23:14.000 267 33790.87 94.92 17082.90 88888.00 2016-09-23 12:23:15.000 267 33790.89 94.92 17082.93 37862.64 2016-09-23 12:23:16.000 267 33790.88 94.97 17082.96 88888.00 2016-09-23 12:23:17.000 267 33790.91 94.96 17082.93 88888.00 2016-09-23 12:23:18.000 267 33790.90 94.97 17082.93 88888.00 2016-09-23 12:23:19.000 267 33790.89 94.97 17082.91 88888.00 2016-09-23 12:23:20.000 267 33790.85 94.94 17082.90 37862.68 2016-09-23 12:23:21.000 267 33790.88 94.94 17082.97 88888.00 2016-09-23 12:23:22.000 267 33790.87 94.90 17082.96 88888.00 2016-09-23 12:23:23.000 267 33790.85 94.93 17082.97 88888.00 2016-09-23 12:23:24.000 267 33790.86 94.94 17082.96 88888.00 2016-09-23 12:23:25.000 267 33790.92 94.93 17082.93 37862.79 2016-09-23 12:23:26.000 267 33790.93 94.89 17083.00 88888.00 2016-09-23 12:23:27.000 267 33790.92 94.90 17082.92 88888.00 2016-09-23 12:23:28.000 267 33790.92 94.88 17082.89 88888.00 2016-09-23 12:23:29.000 267 33790.92 94.90 17082.94 88888.00 2016-09-23 12:23:30.000 267 33790.90 94.90 17082.96 37862.74 2016-09-23 12:23:31.000 267 33790.87 94.90 17082.92 88888.00 2016-09-23 12:23:32.000 267 33790.86 94.87 17082.92 88888.00 2016-09-23 12:23:33.000 267 33790.89 94.88 17082.91 88888.00 2016-09-23 12:23:34.000 267 33790.93 94.88 17082.94 88888.00 2016-09-23 12:23:35.000 267 33790.95 94.92 17082.96 37862.71 2016-09-23 12:23:36.000 267 33790.97 94.91 17082.97 88888.00 2016-09-23 12:23:37.000 267 33790.95 94.96 17082.96 88888.00 2016-09-23 12:23:38.000 267 33790.94 94.93 17082.96 88888.00 2016-09-23 12:23:39.000 267 33790.89 94.91 17082.95 88888.00 2016-09-23 12:23:40.000 267 33790.89 94.88 17082.95 37862.69 2016-09-23 12:23:41.000 267 33790.90 94.89 17082.96 88888.00 2016-09-23 12:23:42.000 267 33790.89 94.89 17083.00 88888.00 2016-09-23 12:23:43.000 267 33790.92 94.88 17082.96 88888.00 2016-09-23 12:23:44.000 267 33790.95 94.85 17082.93 88888.00 2016-09-23 12:23:45.000 267 33790.92 94.87 17082.96 37862.83 2016-09-23 12:23:46.000 267 33790.91 94.85 17082.96 88888.00 2016-09-23 12:23:47.000 267 33790.89 94.90 17082.96 88888.00 2016-09-23 12:23:48.000 267 33790.90 94.88 17082.98 88888.00 2016-09-23 12:23:49.000 267 33790.92 94.86 17082.98 88888.00 2016-09-23 12:23:50.000 267 33790.90 94.81 17082.97 37862.71 2016-09-23 12:23:51.000 267 33790.92 94.85 17082.97 88888.00 2016-09-23 12:23:52.000 267 33790.92 94.84 17082.97 88888.00 2016-09-23 12:23:53.000 267 33790.93 94.82 17083.00 88888.00 2016-09-23 12:23:54.000 267 33790.94 94.81 17082.94 88888.00 2016-09-23 12:23:55.000 267 33790.98 94.82 17082.95 37862.76 2016-09-23 12:23:56.000 267 33790.98 94.81 17082.95 88888.00 2016-09-23 12:23:57.000 267 33790.94 94.81 17082.96 88888.00 2016-09-23 12:23:58.000 267 33790.89 94.83 17082.94 88888.00 2016-09-23 12:23:59.000 267 33790.95 94.86 17082.95 88888.00 2016-09-23 12:24:00.000 267 33790.96 94.87 17082.93 37862.87 2016-09-23 12:24:01.000 267 33790.96 94.84 17082.93 88888.00 2016-09-23 12:24:02.000 267 33790.98 94.79 17082.93 88888.00 2016-09-23 12:24:03.000 267 33790.96 94.79 17082.94 88888.00 2016-09-23 12:24:04.000 267 33790.93 94.78 17082.97 88888.00 2016-09-23 12:24:05.000 267 33790.95 94.81 17083.01 37862.85 2016-09-23 12:24:06.000 267 33791.01 94.81 17082.96 88888.00 2016-09-23 12:24:07.000 267 33791.05 94.78 17082.95 88888.00 2016-09-23 12:24:08.000 267 33791.04 94.79 17082.97 88888.00 2016-09-23 12:24:09.000 267 33791.05 94.81 17082.96 88888.00 2016-09-23 12:24:10.000 267 33791.07 94.80 17082.95 37862.87 2016-09-23 12:24:11.000 267 33791.07 94.83 17082.96 88888.00 2016-09-23 12:24:12.000 267 33791.06 94.89 17082.98 88888.00 2016-09-23 12:24:13.000 267 33791.08 94.82 17082.96 88888.00 2016-09-23 12:24:14.000 267 33791.10 94.80 17082.94 88888.00 2016-09-23 12:24:15.000 267 33791.08 94.75 17082.93 37862.87 2016-09-23 12:24:16.000 267 33791.06 94.80 17082.97 88888.00 2016-09-23 12:24:17.000 267 33791.05 94.82 17082.96 88888.00 2016-09-23 12:24:18.000 267 33791.06 94.85 17082.95 88888.00 2016-09-23 12:24:19.000 267 33791.11 94.84 17082.97 88888.00 2016-09-23 12:24:20.000 267 33791.13 94.79 17082.96 37862.90 2016-09-23 12:24:21.000 267 33791.06 94.76 17082.96 88888.00 2016-09-23 12:24:22.000 267 33791.04 94.78 17082.95 88888.00 2016-09-23 12:24:23.000 267 33791.03 94.78 17082.97 88888.00 2016-09-23 12:24:24.000 267 33791.05 94.80 17082.98 88888.00 2016-09-23 12:24:25.000 267 33791.07 94.78 17082.98 37862.94 2016-09-23 12:24:26.000 267 33791.07 94.76 17082.98 88888.00 2016-09-23 12:24:27.000 267 33791.13 94.75 17082.94 88888.00 2016-09-23 12:24:28.000 267 33791.10 94.73 17082.95 88888.00 2016-09-23 12:24:29.000 267 33791.08 94.74 17082.92 88888.00 2016-09-23 12:24:30.000 267 33791.08 94.75 17082.95 37862.87 2016-09-23 12:24:31.000 267 33791.13 94.74 17082.97 88888.00 2016-09-23 12:24:32.000 267 33791.14 94.75 17082.98 88888.00 2016-09-23 12:24:33.000 267 33791.14 94.77 17082.97 88888.00 2016-09-23 12:24:34.000 267 33791.12 94.77 17082.97 88888.00 2016-09-23 12:24:35.000 267 33791.17 94.76 17082.97 37862.92 2016-09-23 12:24:36.000 267 33791.15 94.73 17082.97 88888.00 2016-09-23 12:24:37.000 267 33791.17 94.73 17082.99 88888.00 2016-09-23 12:24:38.000 267 33791.15 94.72 17083.02 88888.00 2016-09-23 12:24:39.000 267 33791.15 94.76 17083.04 88888.00 2016-09-23 12:24:40.000 267 33791.14 94.76 17083.03 37862.92 2016-09-23 12:24:41.000 267 33791.12 94.73 17083.00 88888.00 2016-09-23 12:24:42.000 267 33791.12 94.75 17082.97 88888.00 2016-09-23 12:24:43.000 267 33791.13 94.76 17082.99 88888.00 2016-09-23 12:24:44.000 267 33791.09 94.76 17083.02 88888.00 2016-09-23 12:24:45.000 267 33791.10 94.77 17083.03 37862.94 2016-09-23 12:24:46.000 267 33791.12 94.73 17083.01 88888.00 2016-09-23 12:24:47.000 267 33791.12 94.70 17082.99 88888.00 2016-09-23 12:24:48.000 267 33791.09 94.65 17082.99 88888.00 2016-09-23 12:24:49.000 267 33791.09 94.64 17083.01 88888.00 2016-09-23 12:24:50.000 267 33791.11 94.63 17083.00 37863.03 2016-09-23 12:24:51.000 267 33791.11 94.62 17082.96 88888.00 2016-09-23 12:24:52.000 267 33791.09 94.62 17082.99 88888.00 2016-09-23 12:24:53.000 267 33791.07 94.61 17082.98 88888.00 2016-09-23 12:24:54.000 267 33791.07 94.64 17082.97 88888.00 2016-09-23 12:24:55.000 267 33791.10 94.65 17082.95 37862.86 2016-09-23 12:24:56.000 267 33791.10 94.61 17082.95 88888.00 2016-09-23 12:24:57.000 267 33791.13 94.59 17082.94 88888.00 2016-09-23 12:24:58.000 267 33791.13 94.60 17083.04 88888.00 2016-09-23 12:24:59.000 267 33791.11 94.60 17083.03 88888.00 2016-09-23 12:25:00.000 267 33791.11 94.64 17083.00 37862.93 2016-09-23 12:25:01.000 267 33791.11 94.59 17082.98 88888.00 2016-09-23 12:25:02.000 267 33791.09 94.61 17082.99 88888.00 2016-09-23 12:25:03.000 267 33791.13 94.57 17083.00 88888.00 2016-09-23 12:25:04.000 267 33791.11 94.55 17082.96 88888.00 2016-09-23 12:25:05.000 267 33791.10 94.58 17082.96 37863.01 2016-09-23 12:25:06.000 267 33791.12 94.59 17082.97 88888.00 2016-09-23 12:25:07.000 267 33791.11 94.60 17082.99 88888.00 2016-09-23 12:25:08.000 267 33791.13 94.61 17082.95 88888.00 2016-09-23 12:25:09.000 267 33791.14 94.61 17083.00 88888.00 2016-09-23 12:25:10.000 267 33791.11 94.62 17083.01 37863.03 2016-09-23 12:25:11.000 267 33791.12 94.61 17083.04 88888.00 2016-09-23 12:25:12.000 267 33791.11 94.58 17083.04 88888.00 2016-09-23 12:25:13.000 267 33791.07 94.57 17083.06 88888.00 2016-09-23 12:25:14.000 267 33791.09 94.56 17083.04 88888.00 2016-09-23 12:25:15.000 267 33791.11 94.60 17083.02 37862.96 2016-09-23 12:25:16.000 267 33791.15 94.61 17082.99 88888.00 2016-09-23 12:25:17.000 267 33791.17 94.65 17083.01 88888.00 2016-09-23 12:25:18.000 267 33791.14 94.62 17083.04 88888.00 2016-09-23 12:25:19.000 267 33791.12 94.60 17083.01 88888.00 2016-09-23 12:25:20.000 267 33791.15 94.56 17083.00 37863.00 2016-09-23 12:25:21.000 267 33791.16 94.57 17083.01 88888.00 2016-09-23 12:25:22.000 267 33791.15 94.59 17083.03 88888.00 2016-09-23 12:25:23.000 267 33791.17 94.60 17083.05 88888.00 2016-09-23 12:25:24.000 267 33791.16 94.61 17083.05 88888.00 2016-09-23 12:25:25.000 267 33791.15 94.62 17083.07 37862.92 2016-09-23 12:25:26.000 267 33791.12 94.61 17083.05 88888.00 2016-09-23 12:25:27.000 267 33791.12 94.60 17083.01 88888.00 2016-09-23 12:25:28.000 267 33791.14 94.63 17083.01 88888.00 2016-09-23 12:25:29.000 267 33791.16 94.61 17083.00 88888.00 2016-09-23 12:25:30.000 267 33791.17 94.61 17083.05 37863.07 2016-09-23 12:25:31.000 267 33791.16 94.59 17083.07 88888.00 2016-09-23 12:25:32.000 267 33791.19 94.61 17083.06 88888.00 2016-09-23 12:25:33.000 267 33791.19 94.63 17083.07 88888.00 2016-09-23 12:25:34.000 267 33791.20 94.64 17083.08 88888.00 2016-09-23 12:25:35.000 267 33791.25 94.62 17083.11 37863.01 2016-09-23 12:25:36.000 267 33791.19 94.64 17083.09 88888.00 2016-09-23 12:25:37.000 267 33791.19 94.64 17083.05 88888.00 2016-09-23 12:25:38.000 267 33791.17 94.62 17083.05 88888.00 2016-09-23 12:25:39.000 267 33791.17 94.61 17083.06 88888.00 2016-09-23 12:25:40.000 267 33791.19 94.59 17083.08 37863.00 2016-09-23 12:25:41.000 267 33791.23 94.61 17083.07 88888.00 2016-09-23 12:25:42.000 267 33791.21 94.63 17083.07 88888.00 2016-09-23 12:25:43.000 267 33791.23 94.61 17083.05 88888.00 2016-09-23 12:25:44.000 267 33791.25 94.62 17083.05 88888.00 2016-09-23 12:25:45.000 267 33791.26 94.60 17083.08 37863.11 2016-09-23 12:25:46.000 267 33791.21 94.60 17083.09 88888.00 2016-09-23 12:25:47.000 267 33791.20 94.58 17083.10 88888.00 2016-09-23 12:25:48.000 267 33791.20 94.57 17083.06 88888.00 2016-09-23 12:25:49.000 267 33791.24 94.55 17083.06 88888.00 2016-09-23 12:25:50.000 267 33791.22 94.57 17083.09 37863.11 2016-09-23 12:25:51.000 267 33791.23 94.54 17083.11 88888.00 2016-09-23 12:25:52.000 267 33791.23 94.56 17083.10 88888.00 2016-09-23 12:25:53.000 267 33791.23 94.58 17083.06 88888.00 2016-09-23 12:25:54.000 267 33791.19 94.59 17083.06 88888.00 2016-09-23 12:25:55.000 267 33791.21 94.58 17083.11 37863.05 2016-09-23 12:25:56.000 267 33791.20 94.54 17083.13 88888.00 2016-09-23 12:25:57.000 267 33791.20 94.55 17083.09 88888.00 2016-09-23 12:25:58.000 267 33791.20 94.55 17083.08 88888.00 2016-09-23 12:25:59.000 267 33791.20 94.56 17083.04 88888.00 2016-09-23 12:26:00.000 267 33791.18 94.57 17083.07 37863.01 2016-09-23 12:26:01.000 267 33791.15 94.54 17083.08 88888.00 2016-09-23 12:26:02.000 267 33791.13 94.54 17083.09 88888.00 2016-09-23 12:26:03.000 267 33791.12 94.55 17083.09 88888.00 2016-09-23 12:26:04.000 267 33791.12 94.54 17083.12 88888.00 2016-09-23 12:26:05.000 267 33791.14 94.51 17083.12 37863.01 2016-09-23 12:26:06.000 267 33791.13 94.52 17083.12 88888.00 2016-09-23 12:26:07.000 267 33791.13 94.50 17083.12 88888.00 2016-09-23 12:26:08.000 267 33791.14 94.52 17083.09 88888.00 2016-09-23 12:26:09.000 267 33791.15 94.50 17083.08 88888.00 2016-09-23 12:26:10.000 267 33791.14 94.49 17083.07 37863.12 2016-09-23 12:26:11.000 267 33791.14 94.45 17083.11 88888.00 2016-09-23 12:26:12.000 267 33791.17 94.45 17083.12 88888.00 2016-09-23 12:26:13.000 267 33791.17 94.48 17083.12 88888.00 2016-09-23 12:26:14.000 267 33791.12 94.47 17083.11 88888.00 2016-09-23 12:26:15.000 267 33791.15 94.47 17083.11 37863.01 2016-09-23 12:26:16.000 267 33791.13 94.45 17083.09 88888.00 2016-09-23 12:26:17.000 267 33791.11 94.45 17083.11 88888.00 2016-09-23 12:26:18.000 267 33791.11 94.42 17083.11 88888.00 2016-09-23 12:26:19.000 267 33791.12 94.41 17083.13 88888.00 2016-09-23 12:26:20.000 267 33791.14 94.42 17083.09 37863.08 2016-09-23 12:26:21.000 267 33791.15 94.42 17083.09 88888.00 2016-09-23 12:26:22.000 267 33791.11 94.43 17083.12 88888.00 2016-09-23 12:26:23.000 267 33791.10 94.47 17083.12 88888.00 2016-09-23 12:26:24.000 267 33791.08 94.47 17083.07 88888.00 2016-09-23 12:26:25.000 267 33791.04 94.44 17083.06 37863.04 2016-09-23 12:26:26.000 267 33791.10 94.44 17083.05 88888.00 2016-09-23 12:26:27.000 267 33791.12 94.40 17083.10 88888.00 2016-09-23 12:26:28.000 267 33791.14 94.42 17083.14 88888.00 2016-09-23 12:26:29.000 267 33791.12 94.46 17083.14 88888.00 2016-09-23 12:26:30.000 267 33791.15 94.45 17083.12 37863.12 2016-09-23 12:26:31.000 267 33791.17 94.43 17083.10 88888.00 2016-09-23 12:26:32.000 267 33791.16 94.41 17083.11 88888.00 2016-09-23 12:26:33.000 267 33791.13 94.38 17083.13 88888.00 2016-09-23 12:26:34.000 267 33791.11 94.38 17083.16 88888.00 2016-09-23 12:26:35.000 267 33791.11 94.38 17083.15 37862.98 2016-09-23 12:26:36.000 267 33791.07 94.34 17083.14 88888.00 2016-09-23 12:26:37.000 267 33791.10 94.35 17083.12 88888.00 2016-09-23 12:26:38.000 267 33791.12 94.34 17083.14 88888.00 2016-09-23 12:26:39.000 267 33791.10 94.34 17083.14 88888.00 2016-09-23 12:26:40.000 267 33791.06 94.34 17083.11 37863.03 2016-09-23 12:26:41.000 267 33791.11 94.37 17083.14 88888.00 2016-09-23 12:26:42.000 267 33791.09 94.32 17083.13 88888.00 2016-09-23 12:26:43.000 267 33791.05 94.34 17083.11 88888.00 2016-09-23 12:26:44.000 267 33791.05 94.33 17083.05 88888.00 2016-09-23 12:26:45.000 267 33791.03 94.31 17083.04 37863.01 2016-09-23 12:26:46.000 267 33791.01 94.28 17083.07 88888.00 2016-09-23 12:26:47.000 267 33791.03 94.27 17083.08 88888.00 2016-09-23 12:26:48.000 267 33791.05 94.26 17083.10 88888.00 2016-09-23 12:26:49.000 267 33791.03 94.26 17083.11 88888.00 2016-09-23 12:26:50.000 267 33791.06 94.29 17083.11 37863.05 2016-09-23 12:26:51.000 267 33791.07 94.28 17083.12 88888.00 2016-09-23 12:26:52.000 267 33791.08 94.27 17083.10 88888.00 2016-09-23 12:26:53.000 267 33791.05 94.27 17083.08 88888.00 2016-09-23 12:26:54.000 267 33791.08 94.22 17083.08 88888.00 2016-09-23 12:26:55.000 267 33791.13 94.26 17083.06 37863.15 2016-09-23 12:26:56.000 267 33791.13 94.23 17083.09 88888.00 2016-09-23 12:26:57.000 267 33791.11 94.22 17083.11 88888.00 2016-09-23 12:26:58.000 267 33791.09 94.24 17083.08 88888.00 2016-09-23 12:26:59.000 267 33791.08 94.28 17083.08 88888.00 2016-09-23 12:27:00.000 267 33791.10 94.31 17083.10 37863.06 2016-09-23 12:27:01.000 267 33791.08 94.33 17083.11 88888.00 2016-09-23 12:27:02.000 267 33791.05 94.28 17083.14 88888.00 2016-09-23 12:27:03.000 267 33791.08 94.24 17083.19 88888.00 2016-09-23 12:27:04.000 267 33791.09 94.23 17083.18 88888.00 2016-09-23 12:27:05.000 267 33791.13 94.22 17083.20 37862.99 2016-09-23 12:27:06.000 267 33791.10 94.24 17083.17 88888.00 2016-09-23 12:27:07.000 267 33791.07 94.24 17083.16 88888.00 2016-09-23 12:27:08.000 267 33791.10 94.23 17083.15 88888.00 2016-09-23 12:27:09.000 267 33791.08 94.27 17083.15 88888.00 2016-09-23 12:27:10.000 267 33791.11 94.24 17083.19 37863.11 2016-09-23 12:27:11.000 267 33791.13 94.24 17083.17 88888.00 2016-09-23 12:27:12.000 267 33791.12 94.23 17083.21 88888.00 2016-09-23 12:27:13.000 267 33791.14 94.20 17083.21 88888.00 2016-09-23 12:27:14.000 267 33791.11 94.14 17083.18 88888.00 2016-09-23 12:27:15.000 267 33791.15 94.21 17083.21 37863.12 2016-09-23 12:27:16.000 267 33791.14 94.20 17083.21 88888.00 2016-09-23 12:27:17.000 267 33791.09 94.17 17083.21 88888.00 2016-09-23 12:27:18.000 267 33791.10 94.19 17083.21 88888.00 2016-09-23 12:27:19.000 267 33791.13 94.18 17083.22 88888.00 2016-09-23 12:27:20.000 267 33791.15 94.15 17083.17 37863.06 2016-09-23 12:27:21.000 267 33791.15 94.15 17083.19 88888.00 2016-09-23 12:27:22.000 267 33791.16 94.17 17083.22 88888.00 2016-09-23 12:27:23.000 267 33791.16 94.16 17083.23 88888.00 2016-09-23 12:27:24.000 267 33791.12 94.15 17083.22 88888.00 2016-09-23 12:27:25.000 267 33791.12 94.14 17083.21 37863.19 2016-09-23 12:27:26.000 267 33791.12 94.12 17083.19 88888.00 2016-09-23 12:27:27.000 267 33791.12 94.11 17083.17 88888.00 2016-09-23 12:27:28.000 267 33791.16 94.13 17083.20 88888.00 2016-09-23 12:27:29.000 267 33791.13 94.12 17083.21 88888.00 2016-09-23 12:27:30.000 267 33791.10 94.13 17083.21 37863.05 2016-09-23 12:27:31.000 267 33791.11 94.13 17083.27 88888.00 2016-09-23 12:27:32.000 267 33791.11 94.10 17083.22 88888.00 2016-09-23 12:27:33.000 267 33791.11 94.07 17083.21 88888.00 2016-09-23 12:27:34.000 267 33791.12 94.07 17083.24 88888.00 2016-09-23 12:27:35.000 267 33791.13 94.08 17083.29 37863.08 2016-09-23 12:27:36.000 267 33791.11 94.05 17083.23 88888.00 2016-09-23 12:27:37.000 267 33791.08 94.06 17083.24 88888.00 2016-09-23 12:27:38.000 267 33791.07 94.07 17083.29 88888.00 2016-09-23 12:27:39.000 267 33791.07 94.02 17083.27 88888.00 2016-09-23 12:27:40.000 267 33791.13 94.06 17083.29 37863.07 2016-09-23 12:27:41.000 267 33791.14 94.08 17083.29 88888.00 2016-09-23 12:27:42.000 267 33791.12 94.07 17083.26 88888.00 2016-09-23 12:27:43.000 267 33791.07 94.06 17083.26 88888.00 2016-09-23 12:27:44.000 267 33791.07 94.02 17083.22 88888.00 2016-09-23 12:27:45.000 267 33791.12 94.03 17083.22 37863.04 2016-09-23 12:27:46.000 267 33791.12 94.03 17083.22 88888.00 2016-09-23 12:27:47.000 267 33791.10 94.04 17083.27 88888.00 2016-09-23 12:27:48.000 267 33791.04 93.99 17083.27 88888.00 2016-09-23 12:27:49.000 267 33791.06 93.99 17083.30 88888.00 2016-09-23 12:27:50.000 267 33791.01 93.97 17083.30 37863.12 2016-09-23 12:27:51.000 267 33791.03 94.01 17083.26 88888.00 2016-09-23 12:27:52.000 267 33791.03 94.02 17083.21 88888.00 2016-09-23 12:27:53.000 267 33791.01 94.01 17083.20 88888.00 2016-09-23 12:27:54.000 267 33791.04 94.01 17083.21 88888.00 2016-09-23 12:27:55.000 267 33791.07 93.99 17083.23 37863.14 2016-09-23 12:27:56.000 267 33791.06 93.98 17083.24 88888.00 2016-09-23 12:27:57.000 267 33791.09 93.98 17083.19 88888.00 2016-09-23 12:27:58.000 267 33791.13 93.99 17083.19 88888.00 2016-09-23 12:27:59.000 267 33791.12 93.99 17083.19 88888.00 2016-09-23 12:28:00.000 267 33791.10 93.98 17083.23 37863.14 2016-09-23 12:28:01.000 267 33791.06 93.94 17083.21 88888.00 2016-09-23 12:28:02.000 267 33791.09 93.92 17083.23 88888.00 2016-09-23 12:28:03.000 267 33791.10 93.90 17083.23 88888.00 2016-09-23 12:28:04.000 267 33791.07 93.89 17083.26 88888.00 2016-09-23 12:28:05.000 267 33791.03 93.91 17083.23 37863.03 2016-09-23 12:28:06.000 267 33791.01 93.95 17083.24 88888.00 2016-09-23 12:28:07.000 267 33791.05 93.94 17083.28 88888.00 2016-09-23 12:28:08.000 267 33791.04 93.90 17083.28 88888.00 2016-09-23 12:28:09.000 267 33791.03 93.90 17083.26 88888.00 2016-09-23 12:28:10.000 267 33791.00 93.92 17083.25 37863.16 2016-09-23 12:28:11.000 267 33791.00 93.93 17083.25 88888.00 2016-09-23 12:28:12.000 267 33790.99 93.94 17083.24 88888.00 2016-09-23 12:28:13.000 267 33791.00 93.90 17083.26 88888.00 2016-09-23 12:28:14.000 267 33791.00 93.91 17083.22 88888.00 2016-09-23 12:28:15.000 267 33791.01 93.89 17083.18 37863.01 2016-09-23 12:28:16.000 267 33790.93 93.81 17083.19 88888.00 2016-09-23 12:28:17.000 267 33790.90 93.82 17083.20 88888.00 2016-09-23 12:28:18.000 267 33790.94 93.86 17083.19 88888.00 2016-09-23 12:28:19.000 267 33790.94 93.84 17083.21 88888.00 2016-09-23 12:28:20.000 267 33790.97 93.80 17083.26 37863.03 2016-09-23 12:28:21.000 267 33790.95 93.83 17083.26 88888.00 2016-09-23 12:28:22.000 267 33790.90 93.82 17083.28 88888.00 2016-09-23 12:28:23.000 267 33790.89 93.81 17083.25 88888.00 2016-09-23 12:28:24.000 267 33790.87 93.83 17083.26 88888.00 2016-09-23 12:28:25.000 267 33790.92 93.85 17083.27 37863.00 2016-09-23 12:28:26.000 267 33790.95 93.85 17083.27 88888.00 2016-09-23 12:28:27.000 267 33790.92 93.78 17083.29 88888.00 2016-09-23 12:28:28.000 267 33790.96 93.78 17083.28 88888.00 2016-09-23 12:28:29.000 267 33790.96 93.80 17083.28 88888.00 2016-09-23 12:28:30.000 267 33790.95 93.85 17083.31 37862.94 2016-09-23 12:28:31.000 267 33790.94 93.86 17083.35 88888.00 2016-09-23 12:28:32.000 267 33790.94 93.86 17083.33 88888.00 2016-09-23 12:28:33.000 267 33790.93 93.84 17083.32 88888.00 2016-09-23 12:28:34.000 267 33790.94 93.83 17083.31 88888.00 2016-09-23 12:28:35.000 267 33790.91 93.85 17083.33 37862.96 2016-09-23 12:28:36.000 267 33790.91 93.84 17083.32 88888.00 2016-09-23 12:28:37.000 267 33790.86 93.81 17083.33 88888.00 2016-09-23 12:28:38.000 267 33790.87 93.77 17083.32 88888.00 2016-09-23 12:28:39.000 267 33790.85 93.78 17083.32 88888.00 2016-09-23 12:28:40.000 267 33790.84 93.80 17083.32 37862.99 2016-09-23 12:28:41.000 267 33790.86 93.80 17083.30 88888.00 2016-09-23 12:28:42.000 267 33790.85 93.77 17083.32 88888.00 2016-09-23 12:28:43.000 267 33790.85 93.76 17083.31 88888.00 2016-09-23 12:28:44.000 267 33790.84 93.79 17083.32 88888.00 2016-09-23 12:28:45.000 267 33790.84 93.78 17083.29 37862.89 2016-09-23 12:28:46.000 267 33790.81 93.76 17083.30 88888.00 2016-09-23 12:28:47.000 267 33790.79 93.75 17083.31 88888.00 2016-09-23 12:28:48.000 267 33790.85 93.79 17083.31 88888.00 2016-09-23 12:28:49.000 267 33790.88 93.81 17083.32 88888.00 2016-09-23 12:28:50.000 267 33790.85 93.81 17083.31 37862.92 2016-09-23 12:28:51.000 267 33790.85 93.80 17083.28 88888.00 2016-09-23 12:28:52.000 267 33790.80 93.78 17083.31 88888.00 2016-09-23 12:28:53.000 267 33790.77 93.77 17083.32 88888.00 2016-09-23 12:28:54.000 267 33790.82 93.81 17083.31 88888.00 2016-09-23 12:28:55.000 267 33790.81 93.75 17083.28 37862.94 2016-09-23 12:28:56.000 267 33790.85 93.80 17083.33 88888.00 2016-09-23 12:28:57.000 267 33790.81 93.78 17083.36 88888.00 2016-09-23 12:28:58.000 267 33790.81 93.76 17083.36 88888.00 2016-09-23 12:28:59.000 267 33790.80 93.76 17083.31 88888.00 2016-09-23 12:29:00.000 267 33790.78 93.73 17083.32 37862.86 2016-09-23 12:29:01.000 267 33790.77 93.70 17083.30 88888.00 2016-09-23 12:29:02.000 267 33790.77 93.66 17083.32 88888.00 2016-09-23 12:29:03.000 267 33790.79 93.70 17083.36 88888.00 2016-09-23 12:29:04.000 267 33790.81 93.76 17083.39 88888.00 2016-09-23 12:29:05.000 267 33790.80 93.72 17083.35 37862.99 2016-09-23 12:29:06.000 267 33790.78 93.74 17083.36 88888.00 2016-09-23 12:29:07.000 267 33790.76 93.73 17083.38 88888.00 2016-09-23 12:29:08.000 267 33790.73 93.70 17083.40 88888.00 2016-09-23 12:29:09.000 267 33790.68 93.69 17083.39 88888.00 2016-09-23 12:29:10.000 267 33790.69 93.72 17083.39 37862.94 2016-09-23 12:29:11.000 267 33790.68 93.71 17083.39 88888.00 2016-09-23 12:29:12.000 267 33790.67 93.67 17083.38 88888.00 2016-09-23 12:29:13.000 267 33790.70 93.69 17083.39 88888.00 2016-09-23 12:29:14.000 267 33790.71 93.67 17083.41 88888.00 2016-09-23 12:29:15.000 267 33790.70 93.70 17083.41 37862.89 2016-09-23 12:29:16.000 267 33790.66 93.67 17083.43 88888.00 2016-09-23 12:29:17.000 267 33790.68 93.69 17083.44 88888.00 2016-09-23 12:29:18.000 267 33790.68 93.72 17083.41 88888.00 2016-09-23 12:29:19.000 267 33790.70 93.73 17083.42 88888.00 2016-09-23 12:29:20.000 267 33790.69 93.71 17083.40 37862.86 2016-09-23 12:29:21.000 267 33790.70 93.71 17083.43 88888.00 2016-09-23 12:29:22.000 267 33790.66 93.70 17083.42 88888.00 2016-09-23 12:29:23.000 267 33790.65 93.70 17083.41 88888.00 2016-09-23 12:29:24.000 267 33790.65 93.68 17083.43 88888.00 2016-09-23 12:29:25.000 267 33790.62 93.66 17083.42 37862.83 2016-09-23 12:29:26.000 267 33790.58 93.65 17083.42 88888.00 2016-09-23 12:29:27.000 267 33790.57 93.65 17083.40 88888.00 2016-09-23 12:29:28.000 267 33790.61 93.70 17083.42 88888.00 2016-09-23 12:29:29.000 267 33790.59 93.70 17083.45 88888.00 2016-09-23 12:29:30.000 267 33790.61 93.67 17083.48 37862.94 2016-09-23 12:29:31.000 267 33790.60 93.69 17083.48 88888.00 2016-09-23 12:29:32.000 267 33790.58 93.68 17083.45 88888.00 2016-09-23 12:29:33.000 267 33790.63 93.70 17083.43 88888.00 2016-09-23 12:29:34.000 267 33790.63 93.72 17083.47 88888.00 2016-09-23 12:29:35.000 267 33790.68 93.71 17083.45 37862.83 2016-09-23 12:29:36.000 267 33790.66 93.69 17083.42 88888.00 2016-09-23 12:29:37.000 267 33790.63 93.71 17083.42 88888.00 2016-09-23 12:29:38.000 267 33790.65 93.73 17083.42 88888.00 2016-09-23 12:29:39.000 267 33790.63 93.73 17083.40 88888.00 2016-09-23 12:29:40.000 267 33790.64 93.71 17083.35 37862.78 2016-09-23 12:29:41.000 267 33790.64 93.73 17083.42 88888.00 2016-09-23 12:29:42.000 267 33790.62 93.73 17083.45 88888.00 2016-09-23 12:29:43.000 267 33790.64 93.78 17083.44 88888.00 2016-09-23 12:29:44.000 267 33790.64 93.75 17083.47 88888.00 2016-09-23 12:29:45.000 267 33790.59 93.73 17083.48 37862.82 2016-09-23 12:29:46.000 267 33790.62 93.72 17083.52 88888.00 2016-09-23 12:29:47.000 267 33790.61 93.77 17083.49 88888.00 2016-09-23 12:29:48.000 267 33790.59 93.80 17083.45 88888.00 2016-09-23 12:29:49.000 267 33790.55 93.78 17083.46 88888.00 2016-09-23 12:29:50.000 267 33790.59 93.73 17083.48 37862.72 2016-09-23 12:29:51.000 267 33790.57 93.74 17083.48 88888.00 2016-09-23 12:29:52.000 267 33790.54 93.73 17083.47 88888.00 2016-09-23 12:29:53.000 267 33790.60 93.71 17083.46 88888.00 2016-09-23 12:29:54.000 267 33790.58 93.68 17083.47 88888.00 2016-09-23 12:29:55.000 267 33790.56 93.71 17083.48 37862.80 2016-09-23 12:29:56.000 267 33790.55 93.69 17083.51 88888.00 2016-09-23 12:29:57.000 267 33790.58 93.66 17083.53 88888.00 2016-09-23 12:29:58.000 267 33790.57 93.69 17083.53 88888.00 2016-09-23 12:29:59.000 267 33790.56 93.69 17083.52 88888.00 2016-09-23 12:30:00.000 267 33790.54 93.69 17083.52 37862.86 2016-09-23 12:30:01.000 267 33790.54 93.68 17083.53 88888.00 2016-09-23 12:30:02.000 267 33790.57 93.68 17083.51 88888.00 2016-09-23 12:30:03.000 267 33790.56 93.66 17083.53 88888.00 2016-09-23 12:30:04.000 267 33790.54 93.61 17083.53 88888.00 2016-09-23 12:30:05.000 267 33790.55 93.63 17083.52 37862.74 2016-09-23 12:30:06.000 267 33790.53 93.65 17083.53 88888.00 2016-09-23 12:30:07.000 267 33790.52 93.66 17083.52 88888.00 2016-09-23 12:30:08.000 267 33790.48 93.66 17083.54 88888.00 2016-09-23 12:30:09.000 267 33790.51 93.68 17083.51 88888.00 2016-09-23 12:30:10.000 267 33790.46 93.64 17083.42 37862.76 2016-09-23 12:30:11.000 267 33790.44 93.62 17083.45 88888.00 2016-09-23 12:30:12.000 267 33790.43 93.60 17083.48 88888.00 2016-09-23 12:30:13.000 267 33790.45 93.58 17083.48 88888.00 2016-09-23 12:30:14.000 267 33790.46 93.57 17083.47 88888.00 2016-09-23 12:30:15.000 267 33790.46 93.62 17083.46 37862.74 2016-09-23 12:30:16.000 267 33790.45 93.60 17083.50 88888.00 2016-09-23 12:30:17.000 267 33790.45 93.61 17083.50 88888.00 2016-09-23 12:30:18.000 267 33790.42 93.59 17083.48 88888.00 2016-09-23 12:30:19.000 267 33790.43 93.57 17083.46 88888.00 2016-09-23 12:30:20.000 267 33790.44 93.56 17083.45 37862.79 2016-09-23 12:30:21.000 267 33790.41 93.60 17083.46 88888.00 2016-09-23 12:30:22.000 267 33790.39 93.59 17083.48 88888.00 2016-09-23 12:30:23.000 267 33790.44 93.61 17083.47 88888.00 2016-09-23 12:30:24.000 267 33790.42 93.57 17083.51 88888.00 2016-09-23 12:30:25.000 267 33790.39 93.59 17083.53 37862.66 2016-09-23 12:30:26.000 267 33790.37 93.62 17083.54 88888.00 2016-09-23 12:30:27.000 267 33790.38 93.59 17083.55 88888.00 2016-09-23 12:30:28.000 267 33790.34 93.51 17083.53 88888.00 2016-09-23 12:30:29.000 267 33790.34 93.50 17083.56 88888.00 2016-09-23 12:30:30.000 267 33790.36 93.51 17083.57 37862.72 2016-09-23 12:30:31.000 267 33790.36 93.52 17083.56 88888.00 2016-09-23 12:30:32.000 267 33790.33 93.49 17083.53 88888.00 2016-09-23 12:30:33.000 267 33790.27 93.53 17083.52 88888.00 2016-09-23 12:30:34.000 267 33790.30 93.52 17083.51 88888.00 2016-09-23 12:30:35.000 267 33790.32 93.50 17083.54 37862.65 2016-09-23 12:30:36.000 267 33790.27 93.50 17083.58 88888.00 2016-09-23 12:30:37.000 267 33790.27 93.56 17083.64 88888.00 2016-09-23 12:30:38.000 267 33790.31 93.55 17083.64 88888.00 2016-09-23 12:30:39.000 267 33790.33 93.54 17083.58 88888.00 2016-09-23 12:30:40.000 267 33790.34 93.52 17083.56 37862.57 2016-09-23 12:30:41.000 267 33790.33 93.54 17083.57 88888.00 2016-09-23 12:30:42.000 267 33790.29 93.53 17083.57 88888.00 2016-09-23 12:30:43.000 267 33790.28 93.51 17083.57 88888.00 2016-09-23 12:30:44.000 267 33790.29 93.51 17083.53 88888.00 2016-09-23 12:30:45.000 267 33790.32 93.55 17083.50 37862.60 2016-09-23 12:30:46.000 267 33790.30 93.53 17083.52 88888.00 2016-09-23 12:30:47.000 267 33790.29 93.52 17083.56 88888.00 2016-09-23 12:30:48.000 267 33790.29 93.52 17083.56 88888.00 2016-09-23 12:30:49.000 267 33790.29 93.54 17083.59 88888.00 2016-09-23 12:30:50.000 267 33790.29 93.52 17083.62 37862.58 2016-09-23 12:30:51.000 267 33790.33 93.55 17083.60 88888.00 2016-09-23 12:30:52.000 267 33790.32 93.56 17083.57 88888.00 2016-09-23 12:30:53.000 267 33790.32 93.54 17083.57 88888.00 2016-09-23 12:30:54.000 267 33790.30 93.52 17083.55 88888.00 2016-09-23 12:30:55.000 267 33790.28 93.51 17083.57 37862.69 2016-09-23 12:30:56.000 267 33790.32 93.55 17083.56 88888.00 2016-09-23 12:30:57.000 267 33790.30 93.58 17083.58 88888.00 2016-09-23 12:30:58.000 267 33790.24 93.61 17083.60 88888.00 2016-09-23 12:30:59.000 267 33790.23 93.60 17083.62 88888.00 2016-09-23 12:31:00.000 267 33790.23 93.59 17083.61 37862.58 2016-09-23 12:31:01.000 267 33790.25 93.61 17083.59 88888.00 2016-09-23 12:31:02.000 267 33790.23 93.59 17083.61 88888.00 2016-09-23 12:31:03.000 267 33790.23 93.55 17083.60 88888.00 2016-09-23 12:31:04.000 267 33790.23 93.55 17083.58 88888.00 2016-09-23 12:31:05.000 267 33790.18 93.55 17083.57 37862.51 2016-09-23 12:31:06.000 267 33790.18 93.59 17083.56 88888.00 2016-09-23 12:31:07.000 267 33790.20 93.58 17083.58 88888.00 2016-09-23 12:31:08.000 267 33790.19 93.62 17083.56 88888.00 2016-09-23 12:31:09.000 267 33790.24 93.63 17083.58 88888.00 2016-09-23 12:31:10.000 267 33790.28 93.61 17083.57 37862.61 2016-09-23 12:31:11.000 267 33790.27 93.61 17083.59 88888.00 2016-09-23 12:31:12.000 267 33790.23 93.64 17083.63 88888.00 2016-09-23 12:31:13.000 267 33790.22 93.66 17083.64 88888.00 2016-09-23 12:31:14.000 267 33790.25 93.64 17083.60 88888.00 2016-09-23 12:31:15.000 267 33790.30 93.64 17083.58 37862.51 2016-09-23 12:31:16.000 267 33790.29 93.64 17083.58 88888.00 2016-09-23 12:31:17.000 267 33790.30 93.62 17083.58 88888.00 2016-09-23 12:31:18.000 267 33790.31 93.61 17083.60 88888.00 2016-09-23 12:31:19.000 267 33790.31 93.62 17083.57 88888.00 2016-09-23 12:31:20.000 267 33790.30 93.62 17083.56 37862.51 2016-09-23 12:31:21.000 267 33790.25 93.61 17083.58 88888.00 2016-09-23 12:31:22.000 267 33790.24 93.59 17083.60 88888.00 2016-09-23 12:31:23.000 267 33790.25 93.61 17083.64 88888.00 2016-09-23 12:31:24.000 267 33790.23 93.61 17083.65 88888.00 2016-09-23 12:31:25.000 267 33790.25 93.59 17083.65 37862.51 2016-09-23 12:31:26.000 267 33790.23 93.58 17083.65 88888.00 2016-09-23 12:31:27.000 267 33790.24 93.58 17083.66 88888.00 2016-09-23 12:31:28.000 267 33790.25 93.61 17083.66 88888.00 2016-09-23 12:31:29.000 267 33790.22 93.57 17083.69 88888.00 2016-09-23 12:31:30.000 267 33790.21 93.53 17083.67 37862.57 2016-09-23 12:31:31.000 267 33790.24 93.58 17083.66 88888.00 2016-09-23 12:31:32.000 267 33790.29 93.60 17083.67 88888.00 2016-09-23 12:31:33.000 267 33790.28 93.60 17083.66 88888.00 2016-09-23 12:31:34.000 267 33790.26 93.62 17083.68 88888.00 2016-09-23 12:31:35.000 267 33790.27 93.59 17083.71 37862.58 2016-09-23 12:31:36.000 267 33790.27 93.54 17083.70 88888.00 2016-09-23 12:31:37.000 267 33790.25 93.58 17083.67 88888.00 2016-09-23 12:31:38.000 267 33790.20 93.57 17083.67 88888.00 2016-09-23 12:31:39.000 267 33790.17 93.56 17083.75 88888.00 2016-09-23 12:31:40.000 267 33790.25 93.54 17083.76 37862.58 2016-09-23 12:31:41.000 267 33790.25 93.52 17083.74 88888.00 2016-09-23 12:31:42.000 267 33790.25 93.57 17083.72 88888.00 2016-09-23 12:31:43.000 267 33790.21 93.61 17083.72 88888.00 2016-09-23 12:31:44.000 267 33790.19 93.60 17083.72 88888.00 2016-09-23 12:31:45.000 267 33790.21 93.53 17083.72 37862.54 2016-09-23 12:31:46.000 267 33790.24 93.52 17083.73 88888.00 2016-09-23 12:31:47.000 267 33790.22 93.50 17083.70 88888.00 2016-09-23 12:31:48.000 267 33790.23 93.52 17083.67 88888.00 2016-09-23 12:31:49.000 267 33790.28 93.50 17083.69 88888.00 2016-09-23 12:31:50.000 267 33790.22 93.51 17083.68 37862.55 2016-09-23 12:31:51.000 267 33790.17 93.49 17083.71 88888.00 2016-09-23 12:31:52.000 267 33790.16 93.50 17083.65 88888.00 2016-09-23 12:31:53.000 267 33790.20 93.52 17083.67 88888.00 2016-09-23 12:31:54.000 267 33790.21 93.53 17083.72 88888.00 2016-09-23 12:31:55.000 267 33790.19 93.49 17083.78 37862.53 2016-09-23 12:31:56.000 267 33790.19 93.53 17083.78 88888.00 2016-09-23 12:31:57.000 267 33790.21 93.54 17083.72 88888.00 2016-09-23 12:31:58.000 267 33790.16 93.53 17083.74 88888.00 2016-09-23 12:31:59.000 267 33790.21 93.54 17083.76 88888.00 2016-09-23 12:32:00.000 267 33790.25 93.54 17083.73 37862.54 2016-09-23 12:32:01.000 267 33790.24 93.57 17083.71 88888.00 2016-09-23 12:32:02.000 267 33790.24 93.55 17083.75 88888.00 2016-09-23 12:32:03.000 267 33790.20 93.52 17083.78 88888.00 2016-09-23 12:32:04.000 267 33790.19 93.47 17083.78 88888.00 2016-09-23 12:32:05.000 267 33790.19 93.48 17083.76 37862.48 2016-09-23 12:32:06.000 267 33790.20 93.48 17083.77 88888.00 2016-09-23 12:32:07.000 267 33790.19 93.47 17083.77 88888.00 2016-09-23 12:32:08.000 267 33790.13 93.45 17083.79 88888.00 2016-09-23 12:32:09.000 267 33790.18 93.49 17083.76 88888.00 2016-09-23 12:32:10.000 267 33790.19 93.45 17083.72 37862.58 2016-09-23 12:32:11.000 267 33790.21 93.47 17083.75 88888.00 2016-09-23 12:32:12.000 267 33790.17 93.44 17083.77 88888.00 2016-09-23 12:32:13.000 267 33790.17 93.42 17083.77 88888.00 2016-09-23 12:32:14.000 267 33790.20 93.47 17083.78 88888.00 2016-09-23 12:32:15.000 267 33790.22 93.47 17083.76 37862.60 2016-09-23 12:32:16.000 267 33790.25 93.47 17083.75 88888.00 2016-09-23 12:32:17.000 267 33790.27 93.47 17083.73 88888.00 2016-09-23 12:32:18.000 267 33790.27 93.44 17083.75 88888.00 2016-09-23 12:32:19.000 267 33790.23 93.40 17083.80 88888.00 2016-09-23 12:32:20.000 267 33790.22 93.42 17083.77 37862.51 2016-09-23 12:32:21.000 267 33790.20 93.41 17083.75 88888.00 2016-09-23 12:32:22.000 267 33790.22 93.40 17083.73 88888.00 2016-09-23 12:32:23.000 267 33790.25 93.39 17083.74 88888.00 2016-09-23 12:32:24.000 267 33790.29 93.41 17083.73 88888.00 2016-09-23 12:32:25.000 267 33790.25 93.39 17083.70 37862.51 2016-09-23 12:32:26.000 267 33790.25 93.37 17083.73 88888.00 2016-09-23 12:32:27.000 267 33790.24 93.37 17083.71 88888.00 2016-09-23 12:32:28.000 267 33790.21 93.37 17083.68 88888.00 2016-09-23 12:32:29.000 267 33790.20 93.37 17083.72 88888.00 2016-09-23 12:32:30.000 267 33790.24 93.33 17083.71 37862.57 2016-09-23 12:32:31.000 267 33790.22 93.35 17083.76 88888.00 2016-09-23 12:32:32.000 267 33790.21 93.34 17083.76 88888.00 2016-09-23 12:32:33.000 267 33790.18 93.33 17083.77 88888.00 2016-09-23 12:32:34.000 267 33790.17 93.35 17083.78 88888.00 2016-09-23 12:32:35.000 267 33790.20 93.32 17083.78 37862.58 2016-09-23 12:32:36.000 267 33790.20 93.33 17083.77 88888.00 2016-09-23 12:32:37.000 267 33790.21 93.38 17083.76 88888.00 2016-09-23 12:32:38.000 267 33790.21 93.43 17083.79 88888.00 2016-09-23 12:32:39.000 267 33790.21 93.40 17083.81 88888.00 2016-09-23 12:32:40.000 267 33790.18 93.38 17083.82 37862.51 2016-09-23 12:32:41.000 267 33790.18 93.36 17083.84 88888.00 2016-09-23 12:32:42.000 267 33790.17 93.38 17083.82 88888.00 2016-09-23 12:32:43.000 267 33790.16 93.38 17083.83 88888.00 2016-09-23 12:32:44.000 267 33790.22 93.38 17083.83 88888.00 2016-09-23 12:32:45.000 267 33790.22 93.36 17083.82 37862.48 2016-09-23 12:32:46.000 267 33790.24 93.39 17083.83 88888.00 2016-09-23 12:32:47.000 267 33790.21 93.40 17083.86 88888.00 2016-09-23 12:32:48.000 267 33790.19 93.38 17083.88 88888.00 2016-09-23 12:32:49.000 267 33790.22 93.36 17083.89 88888.00 2016-09-23 12:32:50.000 267 33790.16 93.33 17083.86 37862.58 2016-09-23 12:32:51.000 267 33790.18 93.37 17083.89 88888.00 2016-09-23 12:32:52.000 267 33790.19 93.36 17083.90 88888.00 2016-09-23 12:32:53.000 267 33790.21 93.34 17083.88 88888.00 2016-09-23 12:32:54.000 267 33790.18 93.34 17083.84 88888.00 2016-09-23 12:32:55.000 267 33790.22 93.34 17083.87 37862.53 2016-09-23 12:32:56.000 267 33790.25 93.33 17083.85 88888.00 2016-09-23 12:32:57.000 267 33790.23 93.33 17083.85 88888.00 2016-09-23 12:32:58.000 267 33790.19 93.33 17083.82 88888.00 2016-09-23 12:32:59.000 267 33790.17 93.29 17083.78 88888.00 2016-09-23 12:33:00.000 267 33790.18 93.29 17083.80 37862.44 2016-09-23 12:33:01.000 267 33790.18 93.30 17083.82 88888.00 2016-09-23 12:33:02.000 267 33790.18 93.35 17083.78 88888.00 2016-09-23 12:33:03.000 267 33790.15 93.39 17083.79 88888.00 2016-09-23 12:33:04.000 267 33790.16 93.35 17083.84 88888.00 2016-09-23 12:33:05.000 267 33790.16 93.33 17083.84 37862.54 2016-09-23 12:33:06.000 267 33790.19 93.33 17083.85 88888.00 2016-09-23 12:33:07.000 267 33790.17 93.36 17083.84 88888.00 2016-09-23 12:33:08.000 267 33790.17 93.33 17083.82 88888.00 2016-09-23 12:33:09.000 267 33790.17 93.30 17083.85 88888.00 2016-09-23 12:33:10.000 267 33790.16 93.29 17083.85 37862.44 2016-09-23 12:33:11.000 267 33790.17 93.34 17083.83 88888.00 2016-09-23 12:33:12.000 267 33790.12 93.34 17083.86 88888.00 2016-09-23 12:33:13.000 267 33790.13 93.36 17083.84 88888.00 2016-09-23 12:33:14.000 267 33790.17 93.34 17083.84 88888.00 2016-09-23 12:33:15.000 267 33790.20 93.33 17083.89 37862.48 2016-09-23 12:33:16.000 267 33790.20 93.39 17083.92 88888.00 2016-09-23 12:33:17.000 267 33790.22 93.42 17083.90 88888.00 2016-09-23 12:33:18.000 267 33790.19 93.39 17083.88 88888.00 2016-09-23 12:33:19.000 267 33790.21 93.38 17083.90 88888.00 2016-09-23 12:33:20.000 267 33790.22 93.36 17083.90 37862.44 2016-09-23 12:33:21.000 267 33790.18 93.39 17083.86 88888.00 2016-09-23 12:33:22.000 267 33790.17 93.35 17083.86 88888.00 2016-09-23 12:33:23.000 267 33790.15 93.36 17083.90 88888.00 2016-09-23 12:33:24.000 267 33790.14 93.38 17083.91 88888.00 2016-09-23 12:33:25.000 267 33790.14 93.36 17083.90 37862.43 2016-09-23 12:33:26.000 267 33790.16 93.37 17083.90 88888.00 2016-09-23 12:33:27.000 267 33790.17 93.38 17083.93 88888.00 2016-09-23 12:33:28.000 267 33790.17 93.38 17083.93 88888.00 2016-09-23 12:33:29.000 267 33790.12 93.37 17083.95 88888.00 2016-09-23 12:33:30.000 267 33790.13 93.41 17083.96 37862.51 2016-09-23 12:33:31.000 267 33790.15 93.40 17083.99 88888.00 2016-09-23 12:33:32.000 267 33790.13 93.37 17083.98 88888.00 2016-09-23 12:33:33.000 267 33790.13 93.35 17083.99 88888.00 2016-09-23 12:33:34.000 267 33790.09 93.36 17083.97 88888.00 2016-09-23 12:33:35.000 267 33790.10 93.36 17083.93 37862.41 2016-09-23 12:33:36.000 267 33790.10 93.32 17083.91 88888.00 2016-09-23 12:33:37.000 267 33790.10 93.34 17083.90 88888.00 2016-09-23 12:33:38.000 267 33790.12 93.31 17083.92 88888.00 2016-09-23 12:33:39.000 267 33790.14 93.33 17083.94 88888.00 2016-09-23 12:33:40.000 267 33790.15 93.31 17083.95 37862.57 2016-09-23 12:33:41.000 267 33790.16 93.30 17083.91 88888.00 2016-09-23 12:33:42.000 267 33790.17 93.35 17083.92 88888.00 2016-09-23 12:33:43.000 267 33790.18 93.33 17083.94 88888.00 2016-09-23 12:33:44.000 267 33790.15 93.29 17083.94 88888.00 2016-09-23 12:33:45.000 267 33790.15 93.31 17083.94 37862.50 2016-09-23 12:33:46.000 267 33790.13 93.30 17083.96 88888.00 2016-09-23 12:33:47.000 267 33790.13 93.26 17083.95 88888.00 2016-09-23 12:33:48.000 267 33790.14 93.25 17083.97 88888.00 2016-09-23 12:33:49.000 267 33790.20 93.24 17083.99 88888.00 2016-09-23 12:33:50.000 267 33790.20 93.23 17083.94 37862.48 2016-09-23 12:33:51.000 267 33790.15 93.25 17083.95 88888.00 2016-09-23 12:33:52.000 267 33790.11 93.23 17083.96 88888.00 2016-09-23 12:33:53.000 267 33790.13 93.23 17083.94 88888.00 2016-09-23 12:33:54.000 267 33790.15 93.22 17083.92 88888.00 2016-09-23 12:33:55.000 267 33790.18 93.21 17083.93 37862.50 2016-09-23 12:33:56.000 267 33790.16 93.19 17083.90 88888.00 2016-09-23 12:33:57.000 267 33790.13 93.24 17083.95 88888.00 2016-09-23 12:33:58.000 267 33790.13 93.25 17083.97 88888.00 2016-09-23 12:33:59.000 267 33790.13 93.23 17083.99 88888.00 2016-09-23 12:34:00.000 267 33790.12 93.22 17083.98 37862.46 2016-09-23 12:34:01.000 267 33790.11 93.20 17083.97 88888.00 2016-09-23 12:34:02.000 267 33790.13 93.16 17083.95 88888.00 2016-09-23 12:34:03.000 267 33790.10 93.16 17083.97 88888.00 2016-09-23 12:34:04.000 267 33790.12 93.18 17084.00 88888.00 2016-09-23 12:34:05.000 267 33790.13 93.20 17084.02 37862.48 2016-09-23 12:34:06.000 267 33790.14 93.17 17083.99 88888.00 2016-09-23 12:34:07.000 267 33790.09 93.16 17083.98 88888.00 2016-09-23 12:34:08.000 267 33790.06 93.16 17083.97 88888.00 2016-09-23 12:34:09.000 267 33790.07 93.10 17083.99 88888.00 2016-09-23 12:34:10.000 267 33790.05 93.11 17084.01 37862.51 2016-09-23 12:34:11.000 267 33790.09 93.17 17083.98 88888.00 2016-09-23 12:34:12.000 267 33790.12 93.14 17083.92 88888.00 2016-09-23 12:34:13.000 267 33790.12 93.14 17083.98 88888.00 2016-09-23 12:34:14.000 267 33790.08 93.17 17083.98 88888.00 2016-09-23 12:34:15.000 267 33790.07 93.19 17083.97 37862.51 2016-09-23 12:34:16.000 267 33790.07 93.19 17083.96 88888.00 2016-09-23 12:34:17.000 267 33790.06 93.15 17083.96 88888.00 2016-09-23 12:34:18.000 267 33790.11 93.15 17083.96 88888.00 2016-09-23 12:34:19.000 267 33790.12 93.17 17083.97 88888.00 2016-09-23 12:34:20.000 267 33790.10 93.19 17083.98 37862.44 2016-09-23 12:34:21.000 267 33790.10 93.18 17084.00 88888.00 2016-09-23 12:34:22.000 267 33790.10 93.16 17083.98 88888.00 2016-09-23 12:34:23.000 267 33790.08 93.14 17084.00 88888.00 2016-09-23 12:34:24.000 267 33790.08 93.18 17083.97 88888.00 2016-09-23 12:34:25.000 267 33790.08 93.16 17083.98 37862.44 2016-09-23 12:34:26.000 267 33790.08 93.13 17084.00 88888.00 2016-09-23 12:34:27.000 267 33790.10 93.14 17084.06 88888.00 2016-09-23 12:34:28.000 267 33790.12 93.13 17084.04 88888.00 2016-09-23 12:34:29.000 267 33790.13 93.12 17084.05 88888.00 2016-09-23 12:34:30.000 267 33790.12 93.16 17084.01 37862.42 2016-09-23 12:34:31.000 267 33790.16 93.17 17083.99 88888.00 2016-09-23 12:34:32.000 267 33790.16 93.09 17084.00 88888.00 2016-09-23 12:34:33.000 267 33790.13 93.07 17083.99 88888.00 2016-09-23 12:34:34.000 267 33790.13 93.10 17083.98 88888.00 2016-09-23 12:34:35.000 267 33790.12 93.13 17083.97 37862.55 2016-09-23 12:34:36.000 267 33790.07 93.14 17084.02 88888.00 2016-09-23 12:34:37.000 267 33790.05 93.12 17084.06 88888.00 2016-09-23 12:34:38.000 267 33790.08 93.10 17084.05 88888.00 2016-09-23 12:34:39.000 267 33790.09 93.12 17084.06 88888.00 2016-09-23 12:34:40.000 267 33790.08 93.16 17084.04 37862.44 2016-09-23 12:34:41.000 267 33790.10 93.15 17084.05 88888.00 2016-09-23 12:34:42.000 267 33790.07 93.19 17084.05 88888.00 2016-09-23 12:34:43.000 267 33790.03 93.24 17084.00 88888.00 2016-09-23 12:34:44.000 267 33790.06 93.26 17084.02 88888.00 2016-09-23 12:34:45.000 267 33790.09 93.22 17084.01 37862.43 2016-09-23 12:34:46.000 267 33790.09 93.22 17084.03 88888.00 2016-09-23 12:34:47.000 267 33790.09 93.20 17084.03 88888.00 2016-09-23 12:34:48.000 267 33790.06 93.17 17084.03 88888.00 2016-09-23 12:34:49.000 267 33790.06 93.16 17083.99 88888.00 2016-09-23 12:34:50.000 267 33790.05 93.14 17083.96 37862.58 2016-09-23 12:34:51.000 267 33790.06 93.13 17083.99 88888.00 2016-09-23 12:34:52.000 267 33790.04 93.14 17084.04 88888.00 2016-09-23 12:34:53.000 267 33790.01 93.20 17084.07 88888.00 2016-09-23 12:34:54.000 267 33790.03 93.16 17084.07 88888.00 2016-09-23 12:34:55.000 267 33790.06 93.11 17084.06 37862.58 2016-09-23 12:34:56.000 267 33790.10 93.12 17084.02 88888.00 2016-09-23 12:34:57.000 267 33790.10 93.11 17084.04 88888.00 2016-09-23 12:34:58.000 267 33790.10 93.08 17084.07 88888.00 2016-09-23 12:34:59.000 267 33790.10 93.03 17084.07 88888.00 2016-09-23 12:35:00.000 267 33790.12 93.07 17084.05 37862.44 2016-09-23 12:35:01.000 267 33790.11 93.09 17084.10 88888.00 2016-09-23 12:35:02.000 267 33790.09 93.08 17084.07 88888.00 2016-09-23 12:35:03.000 267 33790.06 93.10 17084.06 88888.00 2016-09-23 12:35:04.000 267 33790.03 93.10 17084.03 88888.00 2016-09-23 12:35:05.000 267 33790.07 93.09 17084.02 37862.57 2016-09-23 12:35:06.000 267 33790.10 93.09 17084.03 88888.00 2016-09-23 12:35:07.000 267 33790.17 93.08 17084.06 88888.00 2016-09-23 12:35:08.000 267 33790.16 93.08 17084.08 88888.00 2016-09-23 12:35:09.000 267 33790.16 93.07 17084.11 88888.00 2016-09-23 12:35:10.000 267 33790.17 93.03 17084.15 37862.41 2016-09-23 12:35:11.000 267 33790.14 93.07 17084.14 88888.00 2016-09-23 12:35:12.000 267 33790.13 93.06 17084.10 88888.00 2016-09-23 12:35:13.000 267 33790.18 93.09 17084.08 88888.00 2016-09-23 12:35:14.000 267 33790.18 93.11 17084.12 88888.00 2016-09-23 12:35:15.000 267 33790.18 93.08 17084.11 37862.51 2016-09-23 12:35:16.000 267 33790.18 93.12 17084.10 88888.00 2016-09-23 12:35:17.000 267 33790.17 93.08 17084.10 88888.00 2016-09-23 12:35:18.000 267 33790.16 93.12 17084.07 88888.00 2016-09-23 12:35:19.000 267 33790.13 93.08 17084.08 88888.00 2016-09-23 12:35:20.000 267 33790.18 93.07 17084.10 37862.49 2016-09-23 12:35:21.000 267 33790.16 93.03 17084.10 88888.00 2016-09-23 12:35:22.000 267 33790.09 93.02 17084.12 88888.00 2016-09-23 12:35:23.000 267 33790.13 93.05 17084.10 88888.00 2016-09-23 12:35:24.000 267 33790.15 93.01 17084.12 88888.00 2016-09-23 12:35:25.000 267 33790.15 93.04 17084.14 37862.60 2016-09-23 12:35:26.000 267 33790.15 93.04 17084.11 88888.00 2016-09-23 12:35:27.000 267 33790.13 93.02 17084.11 88888.00 2016-09-23 12:35:28.000 267 33790.12 93.03 17084.11 88888.00 2016-09-23 12:35:29.000 267 33790.15 93.02 17084.13 88888.00 2016-09-23 12:35:30.000 267 33790.16 93.05 17084.08 37862.56 2016-09-23 12:35:31.000 267 33790.13 93.06 17084.06 88888.00 2016-09-23 12:35:32.000 267 33790.16 93.05 17084.09 88888.00 2016-09-23 12:35:33.000 267 33790.13 93.08 17084.11 88888.00 2016-09-23 12:35:34.000 267 33790.12 93.07 17084.13 88888.00 2016-09-23 12:35:35.000 267 33790.15 93.08 17084.11 37862.58 2016-09-23 12:35:36.000 267 33790.18 93.06 17084.12 88888.00 2016-09-23 12:35:37.000 267 33790.20 93.02 17084.13 88888.00 2016-09-23 12:35:38.000 267 33790.16 92.96 17084.15 88888.00 2016-09-23 12:35:39.000 267 33790.15 92.92 17084.20 88888.00 2016-09-23 12:35:40.000 267 33790.17 92.96 17084.19 37862.57 2016-09-23 12:35:41.000 267 33790.17 93.01 17084.14 88888.00 2016-09-23 12:35:42.000 267 33790.18 93.02 17084.09 88888.00 2016-09-23 12:35:43.000 267 33790.16 93.03 17084.11 88888.00 2016-09-23 12:35:44.000 267 33790.15 93.02 17084.13 88888.00 2016-09-23 12:35:45.000 267 33790.13 93.05 17084.13 37862.58 2016-09-23 12:35:46.000 267 33790.17 93.04 17084.17 88888.00 2016-09-23 12:35:47.000 267 33790.17 93.00 17084.14 88888.00 2016-09-23 12:35:48.000 267 33790.18 92.95 17084.12 88888.00 2016-09-23 12:35:49.000 267 33790.18 92.92 17084.16 88888.00 2016-09-23 12:35:50.000 267 33790.19 92.92 17084.21 37862.57 2016-09-23 12:35:51.000 267 33790.18 92.95 17084.20 88888.00 2016-09-23 12:35:52.000 267 33790.15 92.94 17084.20 88888.00 2016-09-23 12:35:53.000 267 33790.18 92.91 17084.20 88888.00 2016-09-23 12:35:54.000 267 33790.18 92.93 17084.19 88888.00 2016-09-23 12:35:55.000 267 33790.22 92.93 17084.20 37862.67 2016-09-23 12:35:56.000 267 33790.24 92.92 17084.20 88888.00 2016-09-23 12:35:57.000 267 33790.23 92.93 17084.15 88888.00 2016-09-23 12:35:58.000 267 33790.19 92.94 17084.18 88888.00 2016-09-23 12:35:59.000 267 33790.19 92.94 17084.23 88888.00 2016-09-23 12:36:00.000 267 33790.26 92.95 17084.24 37862.68 2016-09-23 12:36:01.000 267 33790.27 92.93 17084.25 88888.00 2016-09-23 12:36:02.000 267 33790.23 92.93 17084.27 88888.00 2016-09-23 12:36:03.000 267 33790.25 92.92 17084.23 88888.00 2016-09-23 12:36:04.000 267 33790.26 92.91 17084.25 88888.00 2016-09-23 12:36:05.000 267 33790.24 92.91 17084.21 37862.68 2016-09-23 12:36:06.000 267 33790.25 92.91 17084.18 88888.00 2016-09-23 12:36:07.000 267 33790.25 92.94 17084.21 88888.00 2016-09-23 12:36:08.000 267 33790.26 92.97 17084.22 88888.00 2016-09-23 12:36:09.000 267 33790.22 92.97 17084.26 88888.00 2016-09-23 12:36:10.000 267 33790.26 92.98 17084.27 37862.58 2016-09-23 12:36:11.000 267 33790.30 93.01 17084.28 88888.00 2016-09-23 12:36:12.000 267 33790.29 93.04 17084.26 88888.00 2016-09-23 12:36:13.000 267 33790.31 93.01 17084.25 88888.00 2016-09-23 12:36:14.000 267 33790.28 92.93 17084.25 88888.00 2016-09-23 12:36:15.000 267 33790.31 92.92 17084.25 37862.61 2016-09-23 12:36:16.000 267 33790.33 92.93 17084.23 88888.00 2016-09-23 12:36:17.000 267 33790.31 92.91 17084.22 88888.00 2016-09-23 12:36:18.000 267 33790.30 92.89 17084.22 88888.00 2016-09-23 12:36:19.000 267 33790.32 92.96 17084.27 88888.00 2016-09-23 12:36:20.000 267 33790.30 92.95 17084.24 37862.53 2016-09-23 12:36:21.000 267 33790.31 92.96 17084.27 88888.00 2016-09-23 12:36:22.000 267 33790.31 92.94 17084.28 88888.00 2016-09-23 12:36:23.000 267 33790.30 92.92 17084.27 88888.00 2016-09-23 12:36:24.000 267 33790.27 92.93 17084.28 88888.00 2016-09-23 12:36:25.000 267 33790.22 92.90 17084.26 37862.75 2016-09-23 12:36:26.000 267 33790.20 92.91 17084.26 88888.00 2016-09-23 12:36:27.000 267 33790.21 92.92 17084.26 88888.00 2016-09-23 12:36:28.000 267 33790.21 92.94 17084.28 88888.00 2016-09-23 12:36:29.000 267 33790.23 92.96 17084.27 88888.00 2016-09-23 12:36:30.000 267 33790.22 92.96 17084.28 37862.68 2016-09-23 12:36:31.000 267 33790.22 92.95 17084.27 88888.00 2016-09-23 12:36:32.000 267 33790.18 92.91 17084.28 88888.00 2016-09-23 12:36:33.000 267 33790.18 92.91 17084.28 88888.00 2016-09-23 12:36:34.000 267 33790.20 92.92 17084.29 88888.00 2016-09-23 12:36:35.000 267 33790.18 92.89 17084.29 37862.75 2016-09-23 12:36:36.000 267 33790.15 92.86 17084.29 88888.00 2016-09-23 12:36:37.000 267 33790.18 92.88 17084.28 88888.00 2016-09-23 12:36:38.000 267 33790.21 92.86 17084.23 88888.00 2016-09-23 12:36:39.000 267 33790.23 92.86 17084.25 88888.00 2016-09-23 12:36:40.000 267 33790.24 92.86 17084.35 37862.78 2016-09-23 12:36:41.000 267 33790.20 92.88 17084.35 88888.00 2016-09-23 12:36:42.000 267 33790.20 92.89 17084.29 88888.00 2016-09-23 12:36:43.000 267 33790.20 92.93 17084.30 88888.00 2016-09-23 12:36:44.000 267 33790.24 92.88 17084.28 88888.00 2016-09-23 12:36:45.000 267 33790.27 92.87 17084.27 37862.76 2016-09-23 12:36:46.000 267 33790.27 92.82 17084.29 88888.00 2016-09-23 12:36:47.000 267 33790.28 92.84 17084.27 88888.00 2016-09-23 12:36:48.000 267 33790.28 92.85 17084.25 88888.00 2016-09-23 12:36:49.000 267 33790.23 92.83 17084.28 88888.00 2016-09-23 12:36:50.000 267 33790.25 92.87 17084.29 37862.69 2016-09-23 12:36:51.000 267 33790.30 92.86 17084.31 88888.00 2016-09-23 12:36:52.000 267 33790.28 92.85 17084.35 88888.00 2016-09-23 12:36:53.000 267 33790.26 92.80 17084.31 88888.00 2016-09-23 12:36:54.000 267 33790.27 92.78 17084.30 88888.00 2016-09-23 12:36:55.000 267 33790.29 92.80 17084.34 37862.81 2016-09-23 12:36:56.000 267 33790.32 92.79 17084.32 88888.00 2016-09-23 12:36:57.000 267 33790.32 92.76 17084.32 88888.00 2016-09-23 12:36:58.000 267 33790.33 92.74 17084.31 88888.00 2016-09-23 12:36:59.000 267 33790.32 92.73 17084.31 88888.00 2016-09-23 12:37:00.000 267 33790.32 92.72 17084.36 37862.81 2016-09-23 12:37:01.000 267 33790.33 92.73 17084.36 88888.00 2016-09-23 12:37:02.000 267 33790.34 92.75 17084.38 88888.00 2016-09-23 12:37:03.000 267 33790.35 92.74 17084.38 88888.00 2016-09-23 12:37:04.000 267 33790.37 92.72 17084.37 88888.00 2016-09-23 12:37:05.000 267 33790.38 92.71 17084.33 37862.81 2016-09-23 12:37:06.000 267 33790.37 92.70 17084.35 88888.00 2016-09-23 12:37:07.000 267 33790.38 92.68 17084.33 88888.00 2016-09-23 12:37:08.000 267 33790.36 92.65 17084.36 88888.00 2016-09-23 12:37:09.000 267 33790.33 92.66 17084.35 88888.00 2016-09-23 12:37:10.000 267 33790.31 92.68 17084.34 37862.81 2016-09-23 12:37:11.000 267 33790.33 92.67 17084.34 88888.00 2016-09-23 12:37:12.000 267 33790.33 92.73 17084.38 88888.00 2016-09-23 12:37:13.000 267 33790.35 92.75 17084.32 88888.00 2016-09-23 12:37:14.000 267 33790.35 92.69 17084.34 88888.00 2016-09-23 12:37:15.000 267 33790.30 92.66 17084.35 37862.79 2016-09-23 12:37:16.000 267 33790.31 92.64 17084.33 88888.00 2016-09-23 12:37:17.000 267 33790.35 92.64 17084.31 88888.00 2016-09-23 12:37:18.000 267 33790.34 92.64 17084.34 88888.00 2016-09-23 12:37:19.000 267 33790.33 92.65 17084.39 88888.00 2016-09-23 12:37:20.000 267 33790.35 92.68 17084.40 37862.94 2016-09-23 12:37:21.000 267 33790.34 92.69 17084.38 88888.00 2016-09-23 12:37:22.000 267 33790.34 92.69 17084.37 88888.00 2016-09-23 12:37:23.000 267 33790.36 92.67 17084.38 88888.00 2016-09-23 12:37:24.000 267 33790.36 92.68 17084.39 88888.00 2016-09-23 12:37:25.000 267 33790.32 92.67 17084.38 37862.79 2016-09-23 12:37:26.000 267 33790.34 92.68 17084.40 88888.00 2016-09-23 12:37:27.000 267 33790.36 92.66 17084.39 88888.00 2016-09-23 12:37:28.000 267 33790.36 92.65 17084.34 88888.00 2016-09-23 12:37:29.000 267 33790.35 92.65 17084.32 88888.00 2016-09-23 12:37:30.000 267 33790.33 92.65 17084.31 37862.80 2016-09-23 12:37:31.000 267 33790.31 92.65 17084.33 88888.00 2016-09-23 12:37:32.000 267 33790.36 92.69 17084.38 88888.00 2016-09-23 12:37:33.000 267 33790.38 92.67 17084.39 88888.00 2016-09-23 12:37:34.000 267 33790.35 92.64 17084.37 88888.00 2016-09-23 12:37:35.000 267 33790.37 92.66 17084.37 37862.83 2016-09-23 12:37:36.000 267 33790.41 92.65 17084.39 88888.00 2016-09-23 12:37:37.000 267 33790.42 92.64 17084.38 88888.00 2016-09-23 12:37:38.000 267 33790.38 92.62 17084.37 88888.00 2016-09-23 12:37:39.000 267 33790.35 92.58 17084.38 88888.00 2016-09-23 12:37:40.000 267 33790.34 92.57 17084.39 37862.86 2016-09-23 12:37:41.000 267 33790.36 92.57 17084.41 88888.00 2016-09-23 12:37:42.000 267 33790.36 92.56 17084.43 88888.00 2016-09-23 12:37:43.000 267 33790.41 92.53 17084.42 88888.00 2016-09-23 12:37:44.000 267 33790.39 92.52 17084.43 88888.00 2016-09-23 12:37:45.000 267 33790.38 92.54 17084.39 37862.92 2016-09-23 12:37:46.000 267 33790.40 92.55 17084.40 88888.00 2016-09-23 12:37:47.000 267 33790.41 92.58 17084.37 88888.00 2016-09-23 12:37:48.000 267 33790.37 92.56 17084.38 88888.00 2016-09-23 12:37:49.000 267 33790.37 92.60 17084.44 88888.00 2016-09-23 12:37:50.000 267 33790.35 92.57 17084.43 37862.92 2016-09-23 12:37:51.000 267 33790.38 92.52 17084.42 88888.00 2016-09-23 12:37:52.000 267 33790.40 92.48 17084.38 88888.00 2016-09-23 12:37:53.000 267 33790.44 92.50 17084.42 88888.00 2016-09-23 12:37:54.000 267 33790.43 92.50 17084.44 88888.00 2016-09-23 12:37:55.000 267 33790.43 92.49 17084.46 37862.97 2016-09-23 12:37:56.000 267 33790.40 92.49 17084.44 88888.00 2016-09-23 12:37:57.000 267 33790.36 92.45 17084.45 88888.00 2016-09-23 12:37:58.000 267 33790.39 92.42 17084.41 88888.00 2016-09-23 12:37:59.000 267 33790.43 92.41 17084.40 88888.00 2016-09-23 12:38:00.000 267 33790.44 92.42 17084.40 37862.91 2016-09-23 12:38:01.000 267 33790.43 92.41 17084.38 88888.00 2016-09-23 12:38:02.000 267 33790.45 92.41 17084.40 88888.00 2016-09-23 12:38:03.000 267 33790.46 92.44 17084.42 88888.00 2016-09-23 12:38:04.000 267 33790.43 92.44 17084.40 88888.00 2016-09-23 12:38:05.000 267 33790.37 92.43 17084.38 37862.93 2016-09-23 12:38:06.000 267 33790.40 92.42 17084.41 88888.00 2016-09-23 12:38:07.000 267 33790.44 92.43 17084.41 88888.00 2016-09-23 12:38:08.000 267 33790.39 92.41 17084.38 88888.00 2016-09-23 12:38:09.000 267 33790.43 92.44 17084.40 88888.00 2016-09-23 12:38:10.000 267 33790.42 92.42 17084.39 37863.04 2016-09-23 12:38:11.000 267 33790.46 92.47 17084.41 88888.00 2016-09-23 12:38:12.000 267 33790.47 92.48 17084.45 88888.00 2016-09-23 12:38:13.000 267 33790.46 92.44 17084.47 88888.00 2016-09-23 12:38:14.000 267 33790.41 92.43 17084.46 88888.00 2016-09-23 12:38:15.000 267 33790.44 92.44 17084.48 37863.01 2016-09-23 12:38:16.000 267 33790.43 92.44 17084.48 88888.00 2016-09-23 12:38:17.000 267 33790.39 92.40 17084.48 88888.00 2016-09-23 12:38:18.000 267 33790.41 92.38 17084.47 88888.00 2016-09-23 12:38:19.000 267 33790.45 92.40 17084.49 88888.00 2016-09-23 12:38:20.000 267 33790.41 92.40 17084.48 37862.96 2016-09-23 12:38:21.000 267 33790.40 92.37 17084.48 88888.00 2016-09-23 12:38:22.000 267 33790.41 92.40 17084.48 88888.00 2016-09-23 12:38:23.000 267 33790.40 92.41 17084.49 88888.00 2016-09-23 12:38:24.000 267 33790.40 92.39 17084.55 88888.00 2016-09-23 12:38:25.000 267 33790.42 92.39 17084.52 37862.93 2016-09-23 12:38:26.000 267 33790.45 92.32 17084.49 88888.00 2016-09-23 12:38:27.000 267 33790.42 92.28 17084.48 88888.00 2016-09-23 12:38:28.000 267 33790.42 92.32 17084.44 88888.00 2016-09-23 12:38:29.000 267 33790.41 92.35 17084.46 88888.00 2016-09-23 12:38:30.000 267 33790.43 92.34 17084.44 37862.94 2016-09-23 12:38:31.000 267 33790.41 92.33 17084.45 88888.00 2016-09-23 12:38:32.000 267 33790.41 92.34 17084.48 88888.00 2016-09-23 12:38:33.000 267 33790.41 92.34 17084.50 88888.00 2016-09-23 12:38:34.000 267 33790.39 92.33 17084.47 88888.00 2016-09-23 12:38:35.000 267 33790.39 92.30 17084.45 37863.06 2016-09-23 12:38:36.000 267 33790.43 92.31 17084.50 88888.00 2016-09-23 12:38:37.000 267 33790.39 92.30 17084.48 88888.00 2016-09-23 12:38:38.000 267 33790.39 92.29 17084.50 88888.00 2016-09-23 12:38:39.000 267 33790.39 92.33 17084.55 88888.00 2016-09-23 12:38:40.000 267 33790.40 92.32 17084.54 37863.01 2016-09-23 12:38:41.000 267 33790.44 92.28 17084.52 88888.00 2016-09-23 12:38:42.000 267 33790.43 92.25 17084.50 88888.00 2016-09-23 12:38:43.000 267 33790.46 92.26 17084.51 88888.00 2016-09-23 12:38:44.000 267 33790.41 92.29 17084.54 88888.00 2016-09-23 12:38:45.000 267 33790.40 92.31 17084.50 37863.12 2016-09-23 12:38:46.000 267 33790.43 92.28 17084.44 88888.00 2016-09-23 12:38:47.000 267 33790.40 92.25 17084.45 88888.00 2016-09-23 12:38:48.000 267 33790.40 92.26 17084.49 88888.00 2016-09-23 12:38:49.000 267 33790.39 92.28 17084.53 88888.00 2016-09-23 12:38:50.000 267 33790.40 92.24 17084.53 37863.00 2016-09-23 12:38:51.000 267 33790.37 92.22 17084.50 88888.00 2016-09-23 12:38:52.000 267 33790.39 92.24 17084.48 88888.00 2016-09-23 12:38:53.000 267 33790.40 92.25 17084.49 88888.00 2016-09-23 12:38:54.000 267 33790.37 92.26 17084.47 88888.00 2016-09-23 12:38:55.000 267 33790.40 92.27 17084.53 37863.06 2016-09-23 12:38:56.000 267 33790.42 92.27 17084.50 88888.00 2016-09-23 12:38:57.000 267 33790.43 92.27 17084.50 88888.00 2016-09-23 12:38:58.000 267 33790.43 92.26 17084.47 88888.00 2016-09-23 12:38:59.000 267 33790.37 92.24 17084.43 88888.00 2016-09-23 12:39:00.000 267 33790.38 92.22 17084.48 37863.04 2016-09-23 12:39:01.000 267 33790.40 92.24 17084.51 88888.00 2016-09-23 12:39:02.000 267 33790.41 92.22 17084.50 88888.00 2016-09-23 12:39:03.000 267 33790.42 92.21 17084.55 88888.00 2016-09-23 12:39:04.000 267 33790.44 92.21 17084.57 88888.00 2016-09-23 12:39:05.000 267 33790.44 92.19 17084.55 37862.98 2016-09-23 12:39:06.000 267 33790.37 92.19 17084.51 88888.00 2016-09-23 12:39:07.000 267 33790.35 92.21 17084.48 88888.00 2016-09-23 12:39:08.000 267 33790.37 92.22 17084.48 88888.00 2016-09-23 12:39:09.000 267 33790.41 92.17 17084.47 88888.00 2016-09-23 12:39:10.000 267 33790.42 92.15 17084.48 37863.10 2016-09-23 12:39:11.000 267 33790.44 92.17 17084.48 88888.00 2016-09-23 12:39:12.000 267 33790.43 92.21 17084.46 88888.00 2016-09-23 12:39:13.000 267 33790.41 92.21 17084.46 88888.00 2016-09-23 12:39:14.000 267 33790.39 92.16 17084.51 88888.00 2016-09-23 12:39:15.000 267 33790.43 92.14 17084.53 37863.06 2016-09-23 12:39:16.000 267 33790.44 92.17 17084.47 88888.00 2016-09-23 12:39:17.000 267 33790.45 92.17 17084.45 88888.00 2016-09-23 12:39:18.000 267 33790.48 92.14 17084.46 88888.00 2016-09-23 12:39:19.000 267 33790.50 92.17 17084.47 88888.00 2016-09-23 12:39:20.000 267 33790.53 92.17 17084.46 37863.12 2016-09-23 12:39:21.000 267 33790.50 92.18 17084.51 88888.00 2016-09-23 12:39:22.000 267 33790.51 92.19 17084.49 88888.00 2016-09-23 12:39:23.000 267 33790.47 92.15 17084.47 88888.00 2016-09-23 12:39:24.000 267 33790.51 92.14 17084.53 88888.00 2016-09-23 12:39:25.000 267 33790.53 92.16 17084.56 37863.04 2016-09-23 12:39:26.000 267 33790.53 92.16 17084.51 88888.00 2016-09-23 12:39:27.000 267 33790.51 92.13 17084.50 88888.00 2016-09-23 12:39:28.000 267 33790.53 92.13 17084.50 88888.00 2016-09-23 12:39:29.000 267 33790.53 92.13 17084.52 88888.00 2016-09-23 12:39:30.000 267 33790.49 92.09 17084.51 37863.05 2016-09-23 12:39:31.000 267 33790.52 92.13 17084.51 88888.00 2016-09-23 12:39:32.000 267 33790.54 92.16 17084.47 88888.00 2016-09-23 12:39:33.000 267 33790.52 92.17 17084.49 88888.00 2016-09-23 12:39:34.000 267 33790.50 92.18 17084.49 88888.00 2016-09-23 12:39:35.000 267 33790.52 92.20 17084.51 37863.14 2016-09-23 12:39:36.000 267 33790.52 92.15 17084.53 88888.00 2016-09-23 12:39:37.000 267 33790.53 92.14 17084.51 88888.00 2016-09-23 12:39:38.000 267 33790.53 92.14 17084.53 88888.00 2016-09-23 12:39:39.000 267 33790.53 92.10 17084.50 88888.00 2016-09-23 12:39:40.000 267 33790.55 92.08 17084.50 37863.05 2016-09-23 12:39:41.000 267 33790.54 92.13 17084.53 88888.00 2016-09-23 12:39:42.000 267 33790.55 92.13 17084.53 88888.00 2016-09-23 12:39:43.000 267 33790.56 92.14 17084.53 88888.00 2016-09-23 12:39:44.000 267 33790.53 92.14 17084.55 88888.00 2016-09-23 12:39:45.000 267 33790.53 92.15 17084.55 37863.10 2016-09-23 12:39:46.000 267 33790.52 92.13 17084.56 88888.00 2016-09-23 12:39:47.000 267 33790.47 92.06 17084.50 88888.00 2016-09-23 12:39:48.000 267 33790.50 92.06 17084.54 88888.00 2016-09-23 12:39:49.000 267 33790.54 92.09 17084.53 88888.00 2016-09-23 12:39:50.000 267 33790.52 92.12 17084.57 37863.12 2016-09-23 12:39:51.000 267 33790.54 92.11 17084.59 88888.00 2016-09-23 12:39:52.000 267 33790.55 92.12 17084.55 88888.00 2016-09-23 12:39:53.000 267 33790.57 92.12 17084.57 88888.00 2016-09-23 12:39:54.000 267 33790.57 92.08 17084.58 88888.00 2016-09-23 12:39:55.000 267 33790.57 92.15 17084.60 37863.16 2016-09-23 12:39:56.000 267 33790.53 92.14 17084.61 88888.00 2016-09-23 12:39:57.000 267 33790.52 92.13 17084.64 88888.00 2016-09-23 12:39:58.000 267 33790.52 92.12 17084.63 88888.00 2016-09-23 12:39:59.000 267 33790.51 92.11 17084.60 88888.00 2016-09-23 12:40:00.000 267 33790.54 92.12 17084.63 37863.10 2016-09-23 12:40:01.000 267 33790.55 92.11 17084.66 88888.00 2016-09-23 12:40:02.000 267 33790.57 92.16 17084.68 88888.00 2016-09-23 12:40:03.000 267 33790.56 92.18 17084.67 88888.00 2016-09-23 12:40:04.000 267 33790.57 92.18 17084.67 88888.00 2016-09-23 12:40:05.000 267 33790.56 92.18 17084.68 37863.19 2016-09-23 12:40:06.000 267 33790.55 92.17 17084.67 88888.00 2016-09-23 12:40:07.000 267 33790.55 92.18 17084.66 88888.00 2016-09-23 12:40:08.000 267 33790.61 92.22 17084.62 88888.00 2016-09-23 12:40:09.000 267 33790.60 92.19 17084.67 88888.00 2016-09-23 12:40:10.000 267 33790.60 92.19 17084.69 37863.23 2016-09-23 12:40:11.000 267 33790.65 92.15 17084.68 88888.00 2016-09-23 12:40:12.000 267 33790.66 92.13 17084.70 88888.00 2016-09-23 12:40:13.000 267 33790.65 92.14 17084.68 88888.00 2016-09-23 12:40:14.000 267 33790.68 92.11 17084.67 88888.00 2016-09-23 12:40:15.000 267 33790.69 92.13 17084.65 37863.30 2016-09-23 12:40:16.000 267 33790.70 92.18 17084.66 88888.00 2016-09-23 12:40:17.000 267 33790.64 92.17 17084.62 88888.00 2016-09-23 12:40:18.000 267 33790.63 92.16 17084.63 88888.00 2016-09-23 12:40:19.000 267 33790.69 92.16 17084.65 88888.00 2016-09-23 12:40:20.000 267 33790.69 92.16 17084.62 37863.33 2016-09-23 12:40:21.000 267 33790.67 92.13 17084.58 88888.00 2016-09-23 12:40:22.000 267 33790.66 92.12 17084.61 88888.00 2016-09-23 12:40:23.000 267 33790.68 92.11 17084.63 88888.00 2016-09-23 12:40:24.000 267 33790.70 92.07 17084.61 88888.00 2016-09-23 12:40:25.000 267 33790.70 92.07 17084.62 37863.32 2016-09-23 12:40:26.000 267 33790.72 92.08 17084.63 88888.00 2016-09-23 12:40:27.000 267 33790.75 92.08 17084.66 88888.00 2016-09-23 12:40:28.000 267 33790.76 92.07 17084.64 88888.00 2016-09-23 12:40:29.000 267 33790.75 92.06 17084.66 88888.00 2016-09-23 12:40:30.000 267 33790.74 92.05 17084.66 37863.46 2016-09-23 12:40:31.000 267 33790.78 92.04 17084.66 88888.00 2016-09-23 12:40:32.000 267 33790.77 92.06 17084.69 88888.00 2016-09-23 12:40:33.000 267 33790.78 92.06 17084.70 88888.00 2016-09-23 12:40:34.000 267 33790.80 92.02 17084.67 88888.00 2016-09-23 12:40:35.000 267 33790.82 91.99 17084.72 37863.43 2016-09-23 12:40:36.000 267 33790.83 91.97 17084.72 88888.00 2016-09-23 12:40:37.000 267 33790.82 92.01 17084.71 88888.00 2016-09-23 12:40:38.000 267 33790.81 92.02 17084.70 88888.00 2016-09-23 12:40:39.000 267 33790.81 92.00 17084.65 88888.00 2016-09-23 12:40:40.000 267 33790.83 92.02 17084.68 37863.58 2016-09-23 12:40:41.000 267 33790.88 91.95 17084.69 88888.00 2016-09-23 12:40:42.000 267 33790.86 91.93 17084.67 88888.00 2016-09-23 12:40:43.000 267 33790.90 91.93 17084.68 88888.00 2016-09-23 12:40:44.000 267 33790.89 91.91 17084.68 88888.00 2016-09-23 12:40:45.000 267 33790.94 91.86 17084.68 37863.48 2016-09-23 12:40:46.000 267 33790.90 91.88 17084.67 88888.00 2016-09-23 12:40:47.000 267 33790.91 91.85 17084.68 88888.00 2016-09-23 12:40:48.000 267 33790.91 91.86 17084.69 88888.00 2016-09-23 12:40:49.000 267 33790.89 91.88 17084.68 88888.00 2016-09-23 12:40:50.000 267 33790.86 91.87 17084.70 37863.57 2016-09-23 12:40:51.000 267 33790.84 91.87 17084.74 88888.00 2016-09-23 12:40:52.000 267 33790.87 91.89 17084.72 88888.00 2016-09-23 12:40:53.000 267 33790.89 91.88 17084.71 88888.00 2016-09-23 12:40:54.000 267 33790.98 91.83 17084.67 88888.00 2016-09-23 12:40:55.000 267 33791.00 91.84 17084.68 37863.53 2016-09-23 12:40:56.000 267 33790.96 91.82 17084.68 88888.00 2016-09-23 12:40:57.000 267 33790.90 91.81 17084.70 88888.00 2016-09-23 12:40:58.000 267 33790.90 91.80 17084.66 88888.00 2016-09-23 12:40:59.000 267 33790.89 91.78 17084.67 88888.00 2016-09-23 12:41:00.000 267 33790.88 91.77 17084.70 37863.51 2016-09-23 12:41:01.000 267 33790.92 91.75 17084.67 88888.00 2016-09-23 12:41:02.000 267 33790.95 91.77 17084.70 88888.00 2016-09-23 12:41:03.000 267 33790.95 91.78 17084.68 88888.00 2016-09-23 12:41:04.000 267 33790.95 91.79 17084.66 88888.00 2016-09-23 12:41:05.000 267 33790.93 91.76 17084.70 37863.56 2016-09-23 12:41:06.000 267 33790.97 91.77 17084.69 88888.00 2016-09-23 12:41:07.000 267 33790.99 91.79 17084.72 88888.00 2016-09-23 12:41:08.000 267 33790.98 91.79 17084.71 88888.00 2016-09-23 12:41:09.000 267 33790.97 91.73 17084.72 88888.00 2016-09-23 12:41:10.000 267 33790.95 91.76 17084.71 37863.44 2016-09-23 12:41:11.000 267 33790.98 91.74 17084.74 88888.00 2016-09-23 12:41:12.000 267 33790.95 91.68 17084.71 88888.00 2016-09-23 12:41:13.000 267 33790.98 91.69 17084.69 88888.00 2016-09-23 12:41:14.000 267 33791.01 91.69 17084.68 88888.00 2016-09-23 12:41:15.000 267 33790.98 91.65 17084.72 37863.67 2016-09-23 12:41:16.000 267 33791.01 91.66 17084.80 88888.00 2016-09-23 12:41:17.000 267 33790.99 91.63 17084.81 88888.00 2016-09-23 12:41:18.000 267 33791.00 91.64 17084.81 88888.00 2016-09-23 12:41:19.000 267 33791.00 91.64 17084.84 88888.00 2016-09-23 12:41:20.000 267 33790.98 91.63 17084.82 37863.58 2016-09-23 12:41:21.000 267 33790.98 91.61 17084.80 88888.00 2016-09-23 12:41:22.000 267 33790.97 91.56 17084.81 88888.00 2016-09-23 12:41:23.000 267 33790.94 91.57 17084.77 88888.00 2016-09-23 12:41:24.000 267 33790.93 91.55 17084.76 88888.00 2016-09-23 12:41:25.000 267 33790.91 91.53 17084.74 37863.58 2016-09-23 12:41:26.000 267 33790.92 91.52 17084.75 88888.00 2016-09-23 12:41:27.000 267 33790.91 91.51 17084.76 88888.00 2016-09-23 12:41:28.000 267 33790.89 91.55 17084.77 88888.00 2016-09-23 12:41:29.000 267 33790.86 91.53 17084.76 88888.00 2016-09-23 12:41:30.000 267 33790.82 91.50 17084.75 37863.54 2016-09-23 12:41:31.000 267 33790.83 91.47 17084.76 88888.00 2016-09-23 12:41:32.000 267 33790.79 91.45 17084.77 88888.00 2016-09-23 12:41:33.000 267 33790.78 91.47 17084.78 88888.00 2016-09-23 12:41:34.000 267 33790.80 91.51 17084.80 88888.00 2016-09-23 12:41:35.000 267 33790.78 91.47 17084.81 37863.58 2016-09-23 12:41:36.000 267 33790.73 91.42 17084.81 88888.00 2016-09-23 12:41:37.000 267 33790.77 91.44 17084.78 88888.00 2016-09-23 12:41:38.000 267 33790.78 91.46 17084.77 88888.00 2016-09-23 12:41:39.000 267 33790.76 91.44 17084.82 88888.00 2016-09-23 12:41:40.000 267 33790.77 91.43 17084.84 37863.53 2016-09-23 12:41:41.000 267 33790.83 91.40 17084.86 88888.00 2016-09-23 12:41:42.000 267 33790.81 91.38 17084.85 88888.00 2016-09-23 12:41:43.000 267 33790.77 91.35 17084.90 88888.00 2016-09-23 12:41:44.000 267 33790.77 91.40 17084.90 88888.00 2016-09-23 12:41:45.000 267 33790.76 91.40 17084.90 37863.39 2016-09-23 12:41:46.000 267 33790.73 91.35 17084.90 88888.00 2016-09-23 12:41:47.000 267 33790.72 91.34 17084.84 88888.00 2016-09-23 12:41:48.000 267 33790.68 91.32 17084.89 88888.00 2016-09-23 12:41:49.000 267 33790.69 91.33 17084.91 88888.00 2016-09-23 12:41:50.000 267 33790.67 91.35 17084.87 37863.42 2016-09-23 12:41:51.000 267 33790.66 91.34 17084.89 88888.00 2016-09-23 12:41:52.000 267 33790.69 91.33 17084.89 88888.00 2016-09-23 12:41:53.000 267 33790.74 91.33 17084.87 88888.00 2016-09-23 12:41:54.000 267 33790.70 91.29 17084.86 88888.00 2016-09-23 12:41:55.000 267 33790.69 91.28 17084.88 37863.42 2016-09-23 12:41:56.000 267 33790.67 91.29 17084.88 88888.00 2016-09-23 12:41:57.000 267 33790.70 91.28 17084.87 88888.00 2016-09-23 12:41:58.000 267 33790.71 91.25 17084.86 88888.00 2016-09-23 12:41:59.000 267 33790.69 91.26 17084.88 88888.00 2016-09-23 12:42:00.000 267 33790.68 91.27 17084.88 37863.42 2016-09-23 12:42:01.000 267 33790.68 91.24 17084.91 88888.00 2016-09-23 12:42:02.000 267 33790.69 91.22 17084.95 88888.00 2016-09-23 12:42:03.000 267 33790.70 91.19 17084.93 88888.00 2016-09-23 12:42:04.000 267 33790.68 91.17 17084.95 88888.00 2016-09-23 12:42:05.000 267 33790.69 91.16 17084.96 37863.40 2016-09-23 12:42:06.000 267 33790.65 91.16 17084.94 88888.00 2016-09-23 12:42:07.000 267 33790.60 91.19 17084.95 88888.00 2016-09-23 12:42:08.000 267 33790.60 91.18 17084.99 88888.00 2016-09-23 12:42:09.000 267 33790.63 91.17 17084.96 88888.00 2016-09-23 12:42:10.000 267 33790.61 91.18 17084.94 37863.44 2016-09-23 12:42:11.000 267 33790.57 91.19 17084.95 88888.00 2016-09-23 12:42:12.000 267 33790.56 91.21 17084.94 88888.00 2016-09-23 12:42:13.000 267 33790.57 91.17 17084.91 88888.00 2016-09-23 12:42:14.000 267 33790.58 91.17 17084.90 88888.00 2016-09-23 12:42:15.000 267 33790.55 91.14 17084.92 37863.35 2016-09-23 12:42:16.000 267 33790.56 91.12 17084.94 88888.00 2016-09-23 12:42:17.000 267 33790.61 91.12 17084.93 88888.00 2016-09-23 12:42:18.000 267 33790.55 91.11 17084.96 88888.00 2016-09-23 12:42:19.000 267 33790.50 91.07 17084.95 88888.00 2016-09-23 12:42:20.000 267 33790.48 91.06 17084.99 37863.41 2016-09-23 12:42:21.000 267 33790.48 91.03 17084.99 88888.00 2016-09-23 12:42:22.000 267 33790.46 91.01 17084.97 88888.00 2016-09-23 12:42:23.000 267 33790.44 91.02 17085.00 88888.00 2016-09-23 12:42:24.000 267 33790.46 91.02 17084.97 88888.00 2016-09-23 12:42:25.000 267 33790.45 91.03 17084.96 37863.35 2016-09-23 12:42:26.000 267 33790.46 91.05 17084.96 88888.00 2016-09-23 12:42:27.000 267 33790.44 91.01 17084.98 88888.00 2016-09-23 12:42:28.000 267 33790.41 91.03 17085.00 88888.00 2016-09-23 12:42:29.000 267 33790.41 91.00 17084.99 88888.00 2016-09-23 12:42:30.000 267 33790.42 90.98 17084.99 37863.26 2016-09-23 12:42:31.000 267 33790.41 90.98 17085.00 88888.00 2016-09-23 12:42:32.000 267 33790.41 91.02 17085.03 88888.00 2016-09-23 12:42:33.000 267 33790.39 90.99 17085.05 88888.00 2016-09-23 12:42:34.000 267 33790.38 90.95 17085.00 88888.00 2016-09-23 12:42:35.000 267 33790.35 90.95 17085.00 37863.30 2016-09-23 12:42:36.000 267 33790.31 90.99 17085.00 88888.00 2016-09-23 12:42:37.000 267 33790.33 90.99 17085.05 88888.00 2016-09-23 12:42:38.000 267 33790.36 90.99 17085.07 88888.00 2016-09-23 12:42:39.000 267 33790.35 90.95 17085.02 88888.00 2016-09-23 12:42:40.000 267 33790.37 90.92 17085.04 37863.18 2016-09-23 12:42:41.000 267 33790.33 90.96 17085.09 88888.00 2016-09-23 12:42:42.000 267 33790.30 90.98 17085.09 88888.00 2016-09-23 12:42:43.000 267 33790.34 90.97 17085.08 88888.00 2016-09-23 12:42:44.000 267 33790.35 91.02 17085.10 88888.00 2016-09-23 12:42:45.000 267 33790.36 90.98 17085.09 37863.17 2016-09-23 12:42:46.000 267 33790.32 90.91 17085.08 88888.00 2016-09-23 12:42:47.000 267 33790.33 90.93 17085.10 88888.00 2016-09-23 12:42:48.000 267 33790.30 90.95 17085.09 88888.00 2016-09-23 12:42:49.000 267 33790.28 90.96 17085.11 88888.00 2016-09-23 12:42:50.000 267 33790.30 90.96 17085.11 37863.19 2016-09-23 12:42:51.000 267 33790.30 90.94 17085.11 88888.00 2016-09-23 12:42:52.000 267 33790.24 90.94 17085.11 88888.00 2016-09-23 12:42:53.000 267 33790.26 90.98 17085.13 88888.00 2016-09-23 12:42:54.000 267 33790.25 90.93 17085.09 88888.00 2016-09-23 12:42:55.000 267 33790.28 90.94 17085.10 37863.14 2016-09-23 12:42:56.000 267 33790.28 90.95 17085.14 88888.00 2016-09-23 12:42:57.000 267 33790.26 90.95 17085.12 88888.00 2016-09-23 12:42:58.000 267 33790.22 90.97 17085.14 88888.00 2016-09-23 12:42:59.000 267 33790.20 90.95 17085.14 88888.00 2016-09-23 12:43:00.000 267 33790.16 90.93 17085.14 37863.24 2016-09-23 12:43:01.000 267 33790.17 90.91 17085.15 88888.00 2016-09-23 12:43:02.000 267 33790.17 90.89 17085.15 88888.00 2016-09-23 12:43:03.000 267 33790.19 90.85 17085.11 88888.00 2016-09-23 12:43:04.000 267 33790.20 90.85 17085.12 88888.00 2016-09-23 12:43:05.000 267 33790.21 90.84 17085.17 37863.05 2016-09-23 12:43:06.000 267 33790.18 90.85 17085.17 88888.00 2016-09-23 12:43:07.000 267 33790.13 90.87 17085.17 88888.00 2016-09-23 12:43:08.000 267 33790.15 90.84 17085.17 88888.00 2016-09-23 12:43:09.000 267 33790.15 90.85 17085.19 88888.00 2016-09-23 12:43:10.000 267 33790.11 90.89 17085.20 37863.12 2016-09-23 12:43:11.000 267 33790.12 90.90 17085.23 88888.00 2016-09-23 12:43:12.000 267 33790.11 90.93 17085.19 88888.00 2016-09-23 12:43:13.000 267 33790.11 90.91 17085.20 88888.00 2016-09-23 12:43:14.000 267 33790.13 90.95 17085.19 88888.00 2016-09-23 12:43:15.000 267 33790.13 90.95 17085.17 37863.10 2016-09-23 12:43:16.000 267 33790.11 90.92 17085.17 88888.00 2016-09-23 12:43:17.000 267 33790.11 90.90 17085.20 88888.00 2016-09-23 12:43:18.000 267 33790.10 90.92 17085.15 88888.00 2016-09-23 12:43:19.000 267 33790.09 90.96 17085.12 88888.00 2016-09-23 12:43:20.000 267 33790.12 90.94 17085.11 37863.05 2016-09-23 12:43:21.000 267 33790.14 90.95 17085.17 88888.00 2016-09-23 12:43:22.000 267 33790.14 90.96 17085.17 88888.00 2016-09-23 12:43:23.000 267 33790.15 90.94 17085.19 88888.00 2016-09-23 12:43:24.000 267 33790.13 90.89 17085.18 88888.00 2016-09-23 12:43:25.000 267 33790.08 90.87 17085.21 37862.97 2016-09-23 12:43:26.000 267 33790.11 90.88 17085.20 88888.00 2016-09-23 12:43:27.000 267 33790.08 90.91 17085.18 88888.00 2016-09-23 12:43:28.000 267 33790.09 90.95 17085.21 88888.00 2016-09-23 12:43:29.000 267 33790.07 90.93 17085.22 88888.00 2016-09-23 12:43:30.000 267 33790.06 90.88 17085.23 37863.03 2016-09-23 12:43:31.000 267 33790.03 90.93 17085.23 88888.00 2016-09-23 12:43:32.000 267 33790.03 90.97 17085.25 88888.00 2016-09-23 12:43:33.000 267 33790.04 90.94 17085.23 88888.00 2016-09-23 12:43:34.000 267 33790.04 90.97 17085.22 88888.00 2016-09-23 12:43:35.000 267 33790.00 90.96 17085.21 37862.99 2016-09-23 12:43:36.000 267 33790.00 90.95 17085.19 88888.00 2016-09-23 12:43:37.000 267 33790.00 90.95 17085.20 88888.00 2016-09-23 12:43:38.000 267 33789.99 90.93 17085.20 88888.00 2016-09-23 12:43:39.000 267 33789.99 90.92 17085.16 88888.00 2016-09-23 12:43:40.000 267 33789.97 90.92 17085.15 37863.04 2016-09-23 12:43:41.000 267 33789.96 90.94 17085.16 88888.00 2016-09-23 12:43:42.000 267 33789.96 90.95 17085.21 88888.00 2016-09-23 12:43:43.000 267 33789.94 90.96 17085.24 88888.00 2016-09-23 12:43:44.000 267 33789.91 90.96 17085.23 88888.00 2016-09-23 12:43:45.000 267 33789.92 90.94 17085.25 37862.92 2016-09-23 12:43:46.000 267 33789.89 90.93 17085.22 88888.00 2016-09-23 12:43:47.000 267 33789.89 90.96 17085.21 88888.00 2016-09-23 12:43:48.000 267 33789.87 90.96 17085.24 88888.00 2016-09-23 12:43:49.000 267 33789.88 90.97 17085.25 88888.00 2016-09-23 12:43:50.000 267 33789.91 90.99 17085.26 37863.00 2016-09-23 12:43:51.000 267 33789.91 90.98 17085.24 88888.00 2016-09-23 12:43:52.000 267 33789.88 90.97 17085.23 88888.00 2016-09-23 12:43:53.000 267 33789.85 90.96 17085.20 88888.00 2016-09-23 12:43:54.000 267 33789.88 90.99 17085.22 88888.00 2016-09-23 12:43:55.000 267 33789.88 90.98 17085.20 37862.83 2016-09-23 12:43:56.000 267 33789.86 90.96 17085.19 88888.00 2016-09-23 12:43:57.000 267 33789.89 91.02 17085.18 88888.00 2016-09-23 12:43:58.000 267 33789.86 91.02 17085.22 88888.00 2016-09-23 12:43:59.000 267 33789.85 91.04 17085.24 88888.00 2016-09-23 12:44:00.000 267 33789.86 91.06 17085.26 37862.90 2016-09-23 12:44:01.000 267 33789.83 91.05 17085.26 88888.00 2016-09-23 12:44:02.000 267 33789.81 91.04 17085.28 88888.00 2016-09-23 12:44:03.000 267 33789.81 91.04 17085.29 88888.00 2016-09-23 12:44:04.000 267 33789.80 91.06 17085.24 88888.00 2016-09-23 12:44:05.000 267 33789.79 91.05 17085.23 37862.76 2016-09-23 12:44:06.000 267 33789.81 91.04 17085.26 88888.00 2016-09-23 12:44:07.000 267 33789.78 91.06 17085.27 88888.00 2016-09-23 12:44:08.000 267 33789.77 91.08 17085.28 88888.00 2016-09-23 12:44:09.000 267 33789.79 91.05 17085.27 88888.00 2016-09-23 12:44:10.000 267 33789.82 91.05 17085.20 37862.88 2016-09-23 12:44:11.000 267 33789.80 91.04 17085.22 88888.00 2016-09-23 12:44:12.000 267 33789.76 91.06 17085.26 88888.00 2016-09-23 12:44:13.000 267 33789.80 91.07 17085.26 88888.00 2016-09-23 12:44:14.000 267 33789.81 91.05 17085.24 88888.00 2016-09-23 12:44:15.000 267 33789.80 91.03 17085.23 37862.76 2016-09-23 12:44:16.000 267 33789.81 91.05 17085.24 88888.00 2016-09-23 12:44:17.000 267 33789.77 91.07 17085.25 88888.00 2016-09-23 12:44:18.000 267 33789.78 91.08 17085.27 88888.00 2016-09-23 12:44:19.000 267 33789.78 91.07 17085.31 88888.00 2016-09-23 12:44:20.000 267 33789.75 91.09 17085.29 37862.87 2016-09-23 12:44:21.000 267 33789.72 91.08 17085.25 88888.00 2016-09-23 12:44:22.000 267 33789.70 91.08 17085.29 88888.00 2016-09-23 12:44:23.000 267 33789.68 91.08 17085.32 88888.00 2016-09-23 12:44:24.000 267 33789.71 91.07 17085.27 88888.00 2016-09-23 12:44:25.000 267 33789.73 91.08 17085.27 37862.83 2016-09-23 12:44:26.000 267 33789.74 91.09 17085.25 88888.00 2016-09-23 12:44:27.000 267 33789.74 91.08 17085.31 88888.00 2016-09-23 12:44:28.000 267 33789.77 91.04 17085.34 88888.00 2016-09-23 12:44:29.000 267 33789.74 91.09 17085.30 88888.00 2016-09-23 12:44:30.000 267 33789.71 91.11 17085.32 37862.74 2016-09-23 12:44:31.000 267 33789.69 91.10 17085.30 88888.00 2016-09-23 12:44:32.000 267 33789.71 91.06 17085.29 88888.00 2016-09-23 12:44:33.000 267 33789.69 91.10 17085.31 88888.00 2016-09-23 12:44:34.000 267 33789.68 91.12 17085.29 88888.00 2016-09-23 12:44:35.000 267 33789.70 91.12 17085.27 37862.69 2016-09-23 12:44:36.000 267 33789.70 91.15 17085.28 88888.00 2016-09-23 12:44:37.000 267 33789.67 91.15 17085.29 88888.00 2016-09-23 12:44:38.000 267 33789.64 91.13 17085.33 88888.00 2016-09-23 12:44:39.000 267 33789.65 91.14 17085.31 88888.00 2016-09-23 12:44:40.000 267 33789.66 91.10 17085.33 37862.81 2016-09-23 12:44:41.000 267 33789.66 91.10 17085.31 88888.00 2016-09-23 12:44:42.000 267 33789.66 91.12 17085.31 88888.00 2016-09-23 12:44:43.000 267 33789.67 91.07 17085.31 88888.00 2016-09-23 12:44:44.000 267 33789.63 91.07 17085.30 88888.00 2016-09-23 12:44:45.000 267 33789.66 91.09 17085.34 37862.69 2016-09-23 12:44:46.000 267 33789.70 91.06 17085.34 88888.00 2016-09-23 12:44:47.000 267 33789.72 91.08 17085.32 88888.00 2016-09-23 12:44:48.000 267 33789.70 91.08 17085.32 88888.00 2016-09-23 12:44:49.000 267 33789.69 91.08 17085.29 88888.00 2016-09-23 12:44:50.000 267 33789.71 91.09 17085.30 37862.76 2016-09-23 12:44:51.000 267 33789.67 91.10 17085.36 88888.00 2016-09-23 12:44:52.000 267 33789.69 91.07 17085.35 88888.00 2016-09-23 12:44:53.000 267 33789.68 91.07 17085.29 88888.00 2016-09-23 12:44:54.000 267 33789.70 91.12 17085.29 88888.00 2016-09-23 12:44:55.000 267 33789.75 91.14 17085.34 37862.72 2016-09-23 12:44:56.000 267 33789.70 91.10 17085.32 88888.00 2016-09-23 12:44:57.000 267 33789.72 91.07 17085.28 88888.00 2016-09-23 12:44:58.000 267 33789.74 91.08 17085.27 88888.00 2016-09-23 12:44:59.000 267 33789.76 91.05 17085.27 88888.00 2016-09-23 12:45:00.000 267 33789.75 91.10 17085.29 37862.76 2016-09-23 12:45:01.000 267 33789.72 91.12 17085.33 88888.00 2016-09-23 12:45:02.000 267 33789.70 91.13 17085.35 88888.00 2016-09-23 12:45:03.000 267 33789.74 91.07 17085.38 88888.00 2016-09-23 12:45:04.000 267 33789.71 91.07 17085.37 88888.00 2016-09-23 12:45:05.000 267 33789.70 91.06 17085.35 37862.71 2016-09-23 12:45:06.000 267 33789.74 91.11 17085.34 88888.00 2016-09-23 12:45:07.000 267 33789.78 91.14 17085.32 88888.00 2016-09-23 12:45:08.000 267 33789.74 91.18 17085.34 88888.00 2016-09-23 12:45:09.000 267 33789.74 91.15 17085.31 88888.00 2016-09-23 12:45:10.000 267 33789.75 91.15 17085.31 37862.76 2016-09-23 12:45:11.000 267 33789.76 91.13 17085.32 88888.00 2016-09-23 12:45:12.000 267 33789.77 91.14 17085.31 88888.00 2016-09-23 12:45:13.000 267 33789.76 91.16 17085.34 88888.00 2016-09-23 12:45:14.000 267 33789.74 91.13 17085.37 88888.00 2016-09-23 12:45:15.000 267 33789.71 91.10 17085.37 37862.79 2016-09-23 12:45:16.000 267 33789.72 91.09 17085.34 88888.00 2016-09-23 12:45:17.000 267 33789.76 91.08 17085.37 88888.00 2016-09-23 12:45:18.000 267 33789.74 91.08 17085.34 88888.00 2016-09-23 12:45:19.000 267 33789.71 91.10 17085.29 88888.00 2016-09-23 12:45:20.000 267 33789.71 91.11 17085.32 37862.83 2016-09-23 12:45:21.000 267 33789.72 91.13 17085.36 88888.00 2016-09-23 12:45:22.000 267 33789.71 91.14 17085.38 88888.00 2016-09-23 12:45:23.000 267 33789.78 91.12 17085.38 88888.00 2016-09-23 12:45:24.000 267 33789.76 91.07 17085.39 88888.00 2016-09-23 12:45:25.000 267 33789.76 91.09 17085.41 37862.76 2016-09-23 12:45:26.000 267 33789.76 91.10 17085.36 88888.00 2016-09-23 12:45:27.000 267 33789.73 91.05 17085.32 88888.00 2016-09-23 12:45:28.000 267 33789.74 91.05 17085.30 88888.00 2016-09-23 12:45:29.000 267 33789.70 91.08 17085.30 88888.00 2016-09-23 12:45:30.000 267 33789.67 91.03 17085.31 37862.82 2016-09-23 12:45:31.000 267 33789.70 91.03 17085.31 88888.00 2016-09-23 12:45:32.000 267 33789.69 91.02 17085.30 88888.00 2016-09-23 12:45:33.000 267 33789.73 91.04 17085.31 88888.00 2016-09-23 12:45:34.000 267 33789.76 91.04 17085.32 88888.00 2016-09-23 12:45:35.000 267 33789.78 91.04 17085.32 37862.91 2016-09-23 12:45:36.000 267 33789.76 91.05 17085.32 88888.00 2016-09-23 12:45:37.000 267 33789.80 91.06 17085.33 88888.00 2016-09-23 12:45:38.000 267 33789.81 91.06 17085.34 88888.00 2016-09-23 12:45:39.000 267 33789.81 91.07 17085.37 88888.00 2016-09-23 12:45:40.000 267 33789.80 91.11 17085.37 37862.79 2016-09-23 12:45:41.000 267 33789.78 91.15 17085.33 88888.00 2016-09-23 12:45:42.000 267 33789.78 91.07 17085.32 88888.00 2016-09-23 12:45:43.000 267 33789.80 91.10 17085.36 88888.00 2016-09-23 12:45:44.000 267 33789.74 91.10 17085.37 88888.00 2016-09-23 12:45:45.000 267 33789.76 91.07 17085.35 37862.86 2016-09-23 12:45:46.000 267 33789.77 91.10 17085.34 88888.00 2016-09-23 12:45:47.000 267 33789.76 91.10 17085.35 88888.00 2016-09-23 12:45:48.000 267 33789.77 91.10 17085.38 88888.00 2016-09-23 12:45:49.000 267 33789.77 91.12 17085.32 88888.00 2016-09-23 12:45:50.000 267 33789.76 91.12 17085.37 37862.85 2016-09-23 12:45:51.000 267 33789.76 91.09 17085.35 88888.00 2016-09-23 12:45:52.000 267 33789.73 91.06 17085.33 88888.00 2016-09-23 12:45:53.000 267 33789.71 91.06 17085.36 88888.00 2016-09-23 12:45:54.000 267 33789.74 91.07 17085.37 88888.00 2016-09-23 12:45:55.000 267 33789.75 91.12 17085.39 37862.86 2016-09-23 12:45:56.000 267 33789.75 91.12 17085.36 88888.00 2016-09-23 12:45:57.000 267 33789.75 91.14 17085.36 88888.00 2016-09-23 12:45:58.000 267 33789.72 91.16 17085.40 88888.00 2016-09-23 12:45:59.000 267 33789.75 91.21 17085.37 88888.00 2016-09-23 12:46:00.000 267 33789.78 91.21 17085.38 37862.73 2016-09-23 12:46:01.000 267 33789.74 91.15 17085.38 88888.00 2016-09-23 12:46:02.000 267 33789.75 91.20 17085.34 88888.00 2016-09-23 12:46:03.000 267 33789.79 91.20 17085.35 88888.00 2016-09-23 12:46:04.000 267 33789.78 91.16 17085.34 88888.00 2016-09-23 12:46:05.000 267 33789.77 91.16 17085.30 37862.92 2016-09-23 12:46:06.000 267 33789.80 91.19 17085.29 88888.00 2016-09-23 12:46:07.000 267 33789.79 91.19 17085.27 88888.00 2016-09-23 12:46:08.000 267 33789.81 91.18 17085.29 88888.00 2016-09-23 12:46:09.000 267 33789.81 91.19 17085.29 88888.00 2016-09-23 12:46:10.000 267 33789.80 91.21 17085.27 37862.91 2016-09-23 12:46:11.000 267 33789.81 91.22 17085.31 88888.00 2016-09-23 12:46:12.000 267 33789.79 91.19 17085.34 88888.00 2016-09-23 12:46:13.000 267 33789.81 91.22 17085.35 88888.00 2016-09-23 12:46:14.000 267 33789.83 91.21 17085.34 88888.00 2016-09-23 12:46:15.000 267 33789.82 91.20 17085.34 37862.80 2016-09-23 12:46:16.000 267 33789.87 91.21 17085.38 88888.00 2016-09-23 12:46:17.000 267 33789.86 91.20 17085.38 88888.00 2016-09-23 12:46:18.000 267 33789.83 91.18 17085.33 88888.00 2016-09-23 12:46:19.000 267 33789.83 91.19 17085.31 88888.00 2016-09-23 12:46:20.000 267 33789.83 91.20 17085.32 37862.94 2016-09-23 12:46:21.000 267 33789.85 91.25 17085.34 88888.00 2016-09-23 12:46:22.000 267 33789.88 91.23 17085.34 88888.00 2016-09-23 12:46:23.000 267 33789.92 91.21 17085.29 88888.00 2016-09-23 12:46:24.000 267 33789.93 91.21 17085.31 88888.00 2016-09-23 12:46:25.000 267 33789.93 91.23 17085.33 37862.87 2016-09-23 12:46:26.000 267 33789.91 91.21 17085.38 88888.00 2016-09-23 12:46:27.000 267 33789.93 91.22 17085.39 88888.00 2016-09-23 12:46:28.000 267 33789.97 91.22 17085.32 88888.00 2016-09-23 12:46:29.000 267 33789.98 91.22 17085.31 88888.00 2016-09-23 12:46:30.000 267 33790.03 91.21 17085.32 37863.03 2016-09-23 12:46:31.000 267 33790.08 91.22 17085.33 88888.00 2016-09-23 12:46:32.000 267 33790.10 91.23 17085.32 88888.00 2016-09-23 12:46:33.000 267 33790.09 91.24 17085.33 88888.00 2016-09-23 12:46:34.000 267 33790.07 91.24 17085.30 88888.00 2016-09-23 12:46:35.000 267 33790.12 91.24 17085.29 37863.03 2016-09-23 12:46:36.000 267 33790.11 91.23 17085.31 88888.00 2016-09-23 12:46:37.000 267 33790.16 91.23 17085.28 88888.00 2016-09-23 12:46:38.000 267 33790.23 91.26 17085.27 88888.00 2016-09-23 12:46:39.000 267 33790.24 91.22 17085.30 88888.00 2016-09-23 12:46:40.000 267 33790.28 91.21 17085.28 37863.29 2016-09-23 12:46:41.000 267 33790.28 91.20 17085.26 88888.00 2016-09-23 12:46:42.000 267 33790.29 91.19 17085.27 88888.00 2016-09-23 12:46:43.000 267 33790.33 91.20 17085.29 88888.00 2016-09-23 12:46:44.000 267 33790.34 91.20 17085.25 88888.00 2016-09-23 12:46:45.000 267 33790.37 91.22 17085.24 37863.33 2016-09-23 12:46:46.000 267 33790.39 91.21 17085.21 88888.00 2016-09-23 12:46:47.000 267 33790.43 91.22 17085.26 88888.00 2016-09-23 12:46:48.000 267 33790.48 91.23 17085.26 88888.00 2016-09-23 12:46:49.000 267 33790.53 91.20 17085.25 88888.00 2016-09-23 12:46:50.000 267 33790.54 91.18 17085.24 37863.33 2016-09-23 12:46:51.000 267 33790.56 91.15 17085.28 88888.00 2016-09-23 12:46:52.000 267 33790.58 91.12 17085.28 88888.00 2016-09-23 12:46:53.000 267 33790.58 91.11 17085.28 88888.00 2016-09-23 12:46:54.000 267 33790.59 91.07 17085.24 88888.00 2016-09-23 12:46:55.000 267 33790.61 91.08 17085.27 37863.44 2016-09-23 12:46:56.000 267 33790.59 91.09 17085.30 88888.00 2016-09-23 12:46:57.000 267 33790.62 91.10 17085.29 88888.00 2016-09-23 12:46:58.000 267 33790.67 91.06 17085.24 88888.00 2016-09-23 12:46:59.000 267 33790.71 91.08 17085.23 88888.00 2016-09-23 12:47:00.000 267 33790.80 91.06 17085.20 37863.65 2016-09-23 12:47:01.000 267 33790.82 90.99 17085.21 88888.00 2016-09-23 12:47:02.000 267 33790.81 91.00 17085.21 88888.00 2016-09-23 12:47:03.000 267 33790.82 91.04 17085.22 88888.00 2016-09-23 12:47:04.000 267 33790.82 91.00 17085.25 88888.00 2016-09-23 12:47:05.000 267 33790.85 91.00 17085.22 37863.88 2016-09-23 12:47:06.000 267 33790.87 91.02 17085.26 88888.00 2016-09-23 12:47:07.000 267 33790.89 91.02 17085.28 88888.00 2016-09-23 12:47:08.000 267 33790.90 90.98 17085.27 88888.00 2016-09-23 12:47:09.000 267 33790.89 90.95 17085.28 88888.00 2016-09-23 12:47:10.000 267 33790.96 90.92 17085.27 37863.83 2016-09-23 12:47:11.000 267 33791.01 90.97 17085.25 88888.00 2016-09-23 12:47:12.000 267 33791.01 90.97 17085.25 88888.00 2016-09-23 12:47:13.000 267 33791.03 90.99 17085.27 88888.00 2016-09-23 12:47:14.000 267 33791.01 90.98 17085.24 88888.00 2016-09-23 12:47:15.000 267 33791.06 90.91 17085.22 37863.89 2016-09-23 12:47:16.000 267 33791.11 90.92 17085.17 88888.00 2016-09-23 12:47:17.000 267 33791.14 90.91 17085.16 88888.00 2016-09-23 12:47:18.000 267 33791.18 90.96 17085.12 88888.00 2016-09-23 12:47:19.000 267 33791.17 90.96 17085.19 88888.00 2016-09-23 12:47:20.000 267 33791.16 90.98 17085.24 37864.07 2016-09-23 12:47:21.000 267 33791.17 90.99 17085.26 88888.00 2016-09-23 12:47:22.000 267 33791.20 90.96 17085.24 88888.00 2016-09-23 12:47:23.000 267 33791.25 90.92 17085.23 88888.00 2016-09-23 12:47:24.000 267 33791.26 90.93 17085.23 88888.00 2016-09-23 12:47:25.000 267 33791.33 90.93 17085.25 37864.22 2016-09-23 12:47:26.000 267 33791.35 90.93 17085.26 88888.00 2016-09-23 12:47:27.000 267 33791.36 90.91 17085.18 88888.00 2016-09-23 12:47:28.000 267 33791.38 90.89 17085.21 88888.00 2016-09-23 12:47:29.000 267 33791.36 90.87 17085.24 88888.00 2016-09-23 12:47:30.000 267 33791.41 90.89 17085.22 37864.24 2016-09-23 12:47:31.000 267 33791.45 90.89 17085.19 88888.00 2016-09-23 12:47:32.000 267 33791.45 90.84 17085.17 88888.00 2016-09-23 12:47:33.000 267 33791.44 90.84 17085.16 88888.00 2016-09-23 12:47:34.000 267 33791.49 90.86 17085.14 88888.00 2016-09-23 12:47:35.000 267 33791.54 90.84 17085.17 37864.30 2016-09-23 12:47:36.000 267 33791.57 90.79 17085.21 88888.00 2016-09-23 12:47:37.000 267 33791.59 90.78 17085.20 88888.00 2016-09-23 12:47:38.000 267 33791.58 90.72 17085.20 88888.00 2016-09-23 12:47:39.000 267 33791.62 90.71 17085.21 88888.00 2016-09-23 12:47:40.000 267 33791.62 90.68 17085.20 37864.53 2016-09-23 12:47:41.000 267 33791.64 90.68 17085.21 88888.00 2016-09-23 12:47:42.000 267 33791.71 90.65 17085.24 88888.00 2016-09-23 12:47:43.000 267 33791.76 90.61 17085.22 88888.00 2016-09-23 12:47:44.000 267 33791.79 90.60 17085.21 88888.00 2016-09-23 12:47:45.000 267 33791.83 90.60 17085.23 37864.51 2016-09-23 12:47:46.000 267 33791.84 90.60 17085.23 88888.00 2016-09-23 12:47:47.000 267 33791.85 90.60 17085.27 88888.00 2016-09-23 12:47:48.000 267 33791.88 90.55 17085.26 88888.00 2016-09-23 12:47:49.000 267 33791.89 90.50 17085.25 88888.00 2016-09-23 12:47:50.000 267 33791.90 90.50 17085.21 37864.62 2016-09-23 12:47:51.000 267 33791.92 90.48 17085.20 88888.00 2016-09-23 12:47:52.000 267 33791.93 90.51 17085.24 88888.00 2016-09-23 12:47:53.000 267 33791.93 90.51 17085.23 88888.00 2016-09-23 12:47:54.000 267 33792.00 90.49 17085.25 88888.00 2016-09-23 12:47:55.000 267 33792.03 90.44 17085.27 37864.76 2016-09-23 12:47:56.000 267 33792.03 90.44 17085.28 88888.00 2016-09-23 12:47:57.000 267 33792.04 90.38 17085.28 88888.00 2016-09-23 12:47:58.000 267 33792.08 90.36 17085.28 88888.00 2016-09-23 12:47:59.000 267 33792.13 90.37 17085.29 88888.00 2016-09-23 12:48:00.000 267 33792.11 90.35 17085.26 37864.89 2016-09-23 12:48:01.000 267 33792.12 90.30 17085.24 88888.00 2016-09-23 12:48:02.000 267 33792.13 90.27 17085.27 88888.00 2016-09-23 12:48:03.000 267 33792.14 90.24 17085.28 88888.00 2016-09-23 12:48:04.000 267 33792.14 90.20 17085.23 88888.00 2016-09-23 12:48:05.000 267 33792.15 90.22 17085.21 37865.03 2016-09-23 12:48:06.000 267 33792.19 90.24 17085.25 88888.00 2016-09-23 12:48:07.000 267 33792.22 90.19 17085.25 88888.00 2016-09-23 12:48:08.000 267 33792.24 90.17 17085.24 88888.00 2016-09-23 12:48:09.000 267 33792.22 90.19 17085.24 88888.00 2016-09-23 12:48:10.000 267 33792.23 90.20 17085.23 37865.01 2016-09-23 12:48:11.000 267 33792.25 90.23 17085.24 88888.00 2016-09-23 12:48:12.000 267 33792.25 90.19 17085.25 88888.00 2016-09-23 12:48:13.000 267 33792.27 90.09 17085.27 88888.00 2016-09-23 12:48:14.000 267 33792.33 90.09 17085.24 88888.00 2016-09-23 12:48:15.000 267 33792.38 90.12 17085.26 37865.07 2016-09-23 12:48:16.000 267 33792.32 90.07 17085.26 88888.00 2016-09-23 12:48:17.000 267 33792.34 90.02 17085.24 88888.00 2016-09-23 12:48:18.000 267 33792.37 90.05 17085.24 88888.00 2016-09-23 12:48:19.000 267 33792.38 90.06 17085.26 88888.00 2016-09-23 12:48:20.000 267 33792.36 90.01 17085.29 37865.19 2016-09-23 12:48:21.000 267 33792.35 89.99 17085.26 88888.00 2016-09-23 12:48:22.000 267 33792.36 89.99 17085.24 88888.00 2016-09-23 12:48:23.000 267 33792.39 89.95 17085.29 88888.00 2016-09-23 12:48:24.000 267 33792.40 89.93 17085.27 88888.00 2016-09-23 12:48:25.000 267 33792.40 89.91 17085.24 37865.22 2016-09-23 12:48:26.000 267 33792.44 89.84 17085.22 88888.00 2016-09-23 12:48:27.000 267 33792.45 89.86 17085.27 88888.00 2016-09-23 12:48:28.000 267 33792.45 89.83 17085.29 88888.00 2016-09-23 12:48:29.000 267 33792.42 89.81 17085.31 88888.00 2016-09-23 12:48:30.000 267 33792.47 89.77 17085.28 37865.21 2016-09-23 12:48:31.000 267 33792.49 89.72 17085.30 88888.00 2016-09-23 12:48:32.000 267 33792.52 89.75 17085.34 88888.00 2016-09-23 12:48:33.000 267 33792.49 89.73 17085.30 88888.00 2016-09-23 12:48:34.000 267 33792.44 89.70 17085.29 88888.00 2016-09-23 12:48:35.000 267 33792.49 89.67 17085.31 37865.33 2016-09-23 12:48:36.000 267 33792.50 89.69 17085.31 88888.00 2016-09-23 12:48:37.000 267 33792.50 89.69 17085.28 88888.00 2016-09-23 12:48:38.000 267 33792.54 89.68 17085.28 88888.00 2016-09-23 12:48:39.000 267 33792.56 89.69 17085.35 88888.00 2016-09-23 12:48:40.000 267 33792.60 89.69 17085.35 37865.33 2016-09-23 12:48:41.000 267 33792.57 89.66 17085.34 88888.00 2016-09-23 12:48:42.000 267 33792.59 89.67 17085.33 88888.00 2016-09-23 12:48:43.000 267 33792.60 89.65 17085.33 88888.00 2016-09-23 12:48:44.000 267 33792.62 89.61 17085.29 88888.00 2016-09-23 12:48:45.000 267 33792.64 89.61 17085.31 37865.42 2016-09-23 12:48:46.000 267 33792.63 89.64 17085.33 88888.00 2016-09-23 12:48:47.000 267 33792.62 89.66 17085.32 88888.00 2016-09-23 12:48:48.000 267 33792.61 89.62 17085.33 88888.00 2016-09-23 12:48:49.000 267 33792.61 89.58 17085.32 88888.00 2016-09-23 12:48:50.000 267 33792.62 89.53 17085.30 37865.44 2016-09-23 12:48:51.000 267 33792.61 89.51 17085.31 88888.00 2016-09-23 12:48:52.000 267 33792.62 89.51 17085.30 88888.00 2016-09-23 12:48:53.000 267 33792.63 89.50 17085.35 88888.00 2016-09-23 12:48:54.000 267 33792.63 89.50 17085.31 88888.00 2016-09-23 12:48:55.000 267 33792.59 89.48 17085.31 37865.49 2016-09-23 12:48:56.000 267 33792.62 89.46 17085.34 88888.00 2016-09-23 12:48:57.000 267 33792.64 89.44 17085.31 88888.00 2016-09-23 12:48:58.000 267 33792.65 89.41 17085.29 88888.00 2016-09-23 12:48:59.000 267 33792.67 89.38 17085.32 88888.00 2016-09-23 12:49:00.000 267 33792.68 89.38 17085.33 37865.39 2016-09-23 12:49:01.000 267 33792.64 89.45 17085.33 88888.00 2016-09-23 12:49:02.000 267 33792.68 89.45 17085.38 88888.00 2016-09-23 12:49:03.000 267 33792.69 89.44 17085.41 88888.00 2016-09-23 12:49:04.000 267 33792.71 89.39 17085.38 88888.00 2016-09-23 12:49:05.000 267 33792.71 89.35 17085.34 37865.46 2016-09-23 12:49:06.000 267 33792.67 89.33 17085.30 88888.00 2016-09-23 12:49:07.000 267 33792.64 89.34 17085.31 88888.00 2016-09-23 12:49:08.000 267 33792.68 89.32 17085.31 88888.00 2016-09-23 12:49:09.000 267 33792.73 89.33 17085.33 88888.00 2016-09-23 12:49:10.000 267 33792.73 89.32 17085.35 37865.48 2016-09-23 12:49:11.000 267 33792.69 89.30 17085.35 88888.00 2016-09-23 12:49:12.000 267 33792.73 89.29 17085.34 88888.00 2016-09-23 12:49:13.000 267 33792.74 89.27 17085.35 88888.00 2016-09-23 12:49:14.000 267 33792.72 89.28 17085.35 88888.00 2016-09-23 12:49:15.000 267 33792.76 89.29 17085.34 37865.58 2016-09-23 12:49:16.000 267 33792.78 89.27 17085.31 88888.00 2016-09-23 12:49:17.000 267 33792.82 89.26 17085.33 88888.00 2016-09-23 12:49:18.000 267 33792.81 89.23 17085.36 88888.00 2016-09-23 12:49:19.000 267 33792.80 89.21 17085.37 88888.00 2016-09-23 12:49:20.000 267 33792.86 89.23 17085.36 37865.58 2016-09-23 12:49:21.000 267 33792.86 89.23 17085.40 88888.00 2016-09-23 12:49:22.000 267 33792.82 89.20 17085.42 88888.00 2016-09-23 12:49:23.000 267 33792.84 89.16 17085.46 88888.00 2016-09-23 12:49:24.000 267 33792.85 89.16 17085.50 88888.00 2016-09-23 12:49:25.000 267 33792.86 89.11 17085.47 37865.58 2016-09-23 12:49:26.000 267 33792.86 89.07 17085.47 88888.00 2016-09-23 12:49:27.000 267 33792.89 89.01 17085.43 88888.00 2016-09-23 12:49:28.000 267 33792.89 89.00 17085.46 88888.00 2016-09-23 12:49:29.000 267 33792.92 88.96 17085.48 88888.00 2016-09-23 12:49:30.000 267 33792.90 88.97 17085.46 37865.62 2016-09-23 12:49:31.000 267 33792.89 88.96 17085.49 88888.00 2016-09-23 12:49:32.000 267 33792.93 88.91 17085.48 88888.00 2016-09-23 12:49:33.000 267 33792.92 88.93 17085.51 88888.00 2016-09-23 12:49:34.000 267 33792.88 88.93 17085.50 88888.00 2016-09-23 12:49:35.000 267 33792.86 88.91 17085.48 37865.69 2016-09-23 12:49:36.000 267 33792.89 88.88 17085.50 88888.00 2016-09-23 12:49:37.000 267 33792.90 88.87 17085.49 88888.00 2016-09-23 12:49:38.000 267 33792.86 88.85 17085.52 88888.00 2016-09-23 12:49:39.000 267 33792.91 88.84 17085.55 88888.00 2016-09-23 12:49:40.000 267 33792.88 88.84 17085.54 37865.64 2016-09-23 12:49:41.000 267 33792.86 88.86 17085.51 88888.00 2016-09-23 12:49:42.000 267 33792.93 88.89 17085.54 88888.00 2016-09-23 12:49:43.000 267 33792.92 88.86 17085.54 88888.00 2016-09-23 12:49:44.000 267 33792.94 88.82 17085.51 88888.00 2016-09-23 12:49:45.000 267 33792.89 88.81 17085.51 37865.61 2016-09-23 12:49:46.000 267 33792.87 88.77 17085.50 88888.00 2016-09-23 12:49:47.000 267 33792.83 88.79 17085.47 88888.00 2016-09-23 12:49:48.000 267 33792.86 88.78 17085.54 88888.00 2016-09-23 12:49:49.000 267 33792.91 88.80 17085.55 88888.00 2016-09-23 12:49:50.000 267 33792.91 88.83 17085.55 37865.76 2016-09-23 12:49:51.000 267 33792.89 88.83 17085.53 88888.00 2016-09-23 12:49:52.000 267 33792.86 88.83 17085.53 88888.00 2016-09-23 12:49:53.000 267 33792.83 88.84 17085.52 88888.00 2016-09-23 12:49:54.000 267 33792.87 88.83 17085.53 88888.00 2016-09-23 12:49:55.000 267 33792.89 88.82 17085.53 37865.73 2016-09-23 12:49:56.000 267 33792.90 88.80 17085.56 88888.00 2016-09-23 12:49:57.000 267 33792.92 88.83 17085.57 88888.00 2016-09-23 12:49:58.000 267 33792.91 88.85 17085.55 88888.00 2016-09-23 12:49:59.000 267 33792.90 88.82 17085.56 88888.00 2016-09-23 12:50:00.000 267 33792.91 88.86 17085.56 37865.72 2016-09-23 12:50:01.000 267 33792.91 88.85 17085.57 88888.00 2016-09-23 12:50:02.000 267 33792.91 88.83 17085.55 88888.00 2016-09-23 12:50:03.000 267 33792.91 88.81 17085.52 88888.00 2016-09-23 12:50:04.000 267 33792.91 88.78 17085.51 88888.00 2016-09-23 12:50:05.000 267 33792.90 88.78 17085.53 37865.73 2016-09-23 12:50:06.000 267 33792.91 88.79 17085.56 88888.00 2016-09-23 12:50:07.000 267 33792.88 88.81 17085.58 88888.00 2016-09-23 12:50:08.000 267 33792.88 88.76 17085.57 88888.00 2016-09-23 12:50:09.000 267 33792.87 88.73 17085.56 88888.00 2016-09-23 12:50:10.000 267 33792.89 88.68 17085.55 37865.82 2016-09-23 12:50:11.000 267 33792.88 88.67 17085.52 88888.00 2016-09-23 12:50:12.000 267 33792.87 88.65 17085.53 88888.00 2016-09-23 12:50:13.000 267 33792.90 88.65 17085.55 88888.00 2016-09-23 12:50:14.000 267 33792.88 88.63 17085.59 88888.00 2016-09-23 12:50:15.000 267 33792.89 88.60 17085.59 37865.78 2016-09-23 12:50:16.000 267 33792.89 88.63 17085.58 88888.00 2016-09-23 12:50:17.000 267 33792.90 88.66 17085.58 88888.00 2016-09-23 12:50:18.000 267 33792.88 88.64 17085.55 88888.00 2016-09-23 12:50:19.000 267 33792.84 88.64 17085.63 88888.00 2016-09-23 12:50:20.000 267 33792.82 88.63 17085.61 37865.73 2016-09-23 12:50:21.000 267 33792.82 88.63 17085.62 88888.00 2016-09-23 12:50:22.000 267 33792.82 88.65 17085.59 88888.00 2016-09-23 12:50:23.000 267 33792.82 88.62 17085.60 88888.00 2016-09-23 12:50:24.000 267 33792.84 88.64 17085.60 88888.00 2016-09-23 12:50:25.000 267 33792.83 88.59 17085.62 37865.76 2016-09-23 12:50:26.000 267 33792.80 88.59 17085.61 88888.00 2016-09-23 12:50:27.000 267 33792.81 88.60 17085.63 88888.00 2016-09-23 12:50:28.000 267 33792.83 88.60 17085.60 88888.00 2016-09-23 12:50:29.000 267 33792.85 88.64 17085.60 88888.00 2016-09-23 12:50:30.000 267 33792.85 88.66 17085.63 37865.78 2016-09-23 12:50:31.000 267 33792.90 88.65 17085.61 88888.00 2016-09-23 12:50:32.000 267 33792.90 88.65 17085.61 88888.00 2016-09-23 12:50:33.000 267 33792.92 88.63 17085.59 88888.00 2016-09-23 12:50:34.000 267 33792.88 88.65 17085.58 88888.00 2016-09-23 12:50:35.000 267 33792.88 88.62 17085.57 37865.81 2016-09-23 12:50:36.000 267 33792.85 88.59 17085.58 88888.00 2016-09-23 12:50:37.000 267 33792.85 88.58 17085.59 88888.00 2016-09-23 12:50:38.000 267 33792.84 88.58 17085.58 88888.00 2016-09-23 12:50:39.000 267 33792.90 88.61 17085.53 88888.00 2016-09-23 12:50:40.000 267 33792.89 88.61 17085.53 37865.78 2016-09-23 12:50:41.000 267 33792.86 88.58 17085.52 88888.00 2016-09-23 12:50:42.000 267 33792.87 88.59 17085.55 88888.00 2016-09-23 12:50:43.000 267 33792.87 88.59 17085.58 88888.00 2016-09-23 12:50:44.000 267 33792.88 88.59 17085.61 88888.00 2016-09-23 12:50:45.000 267 33792.85 88.58 17085.63 37865.76 2016-09-23 12:50:46.000 267 33792.88 88.55 17085.59 88888.00 2016-09-23 12:50:47.000 267 33792.89 88.54 17085.62 88888.00 2016-09-23 12:50:48.000 267 33792.84 88.54 17085.62 88888.00 2016-09-23 12:50:49.000 267 33792.85 88.51 17085.64 88888.00 2016-09-23 12:50:50.000 267 33792.83 88.51 17085.64 37865.76 2016-09-23 12:50:51.000 267 33792.84 88.53 17085.62 88888.00 2016-09-23 12:50:52.000 267 33792.81 88.54 17085.60 88888.00 2016-09-23 12:50:53.000 267 33792.79 88.54 17085.63 88888.00 2016-09-23 12:50:54.000 267 33792.81 88.49 17085.68 88888.00 2016-09-23 12:50:55.000 267 33792.80 88.54 17085.65 37865.74 2016-09-23 12:50:56.000 267 33792.83 88.58 17085.65 88888.00 2016-09-23 12:50:57.000 267 33792.85 88.60 17085.63 88888.00 2016-09-23 12:50:58.000 267 33792.86 88.59 17085.60 88888.00 2016-09-23 12:50:59.000 267 33792.89 88.57 17085.62 88888.00 2016-09-23 12:51:00.000 267 33792.85 88.49 17085.62 37865.69 2016-09-23 12:51:01.000 267 33792.82 88.51 17085.63 88888.00 2016-09-23 12:51:02.000 267 33792.86 88.57 17085.63 88888.00 2016-09-23 12:51:03.000 267 33792.84 88.60 17085.62 88888.00 2016-09-23 12:51:04.000 267 33792.83 88.59 17085.63 88888.00 2016-09-23 12:51:05.000 267 33792.84 88.58 17085.64 37865.83 2016-09-23 12:51:06.000 267 33792.82 88.60 17085.67 88888.00 2016-09-23 12:51:07.000 267 33792.79 88.67 17085.65 88888.00 2016-09-23 12:51:08.000 267 33792.77 88.65 17085.68 88888.00 2016-09-23 12:51:09.000 267 33792.77 88.64 17085.67 88888.00 2016-09-23 12:51:10.000 267 33792.74 88.63 17085.64 37865.80 2016-09-23 12:51:11.000 267 33792.76 88.57 17085.62 88888.00 2016-09-23 12:51:12.000 267 33792.74 88.54 17085.64 88888.00 2016-09-23 12:51:13.000 267 33792.72 88.50 17085.65 88888.00 2016-09-23 12:51:14.000 267 33792.70 88.49 17085.65 88888.00 2016-09-23 12:51:15.000 267 33792.69 88.47 17085.67 37865.76 2016-09-23 12:51:16.000 267 33792.68 88.46 17085.74 88888.00 2016-09-23 12:51:17.000 267 33792.68 88.46 17085.75 88888.00 2016-09-23 12:51:18.000 267 33792.67 88.42 17085.78 88888.00 2016-09-23 12:51:19.000 267 33792.69 88.43 17085.79 88888.00 2016-09-23 12:51:20.000 267 33792.68 88.43 17085.78 37865.76 2016-09-23 12:51:21.000 267 33792.66 88.43 17085.75 88888.00 2016-09-23 12:51:22.000 267 33792.63 88.41 17085.70 88888.00 2016-09-23 12:51:23.000 267 33792.62 88.43 17085.67 88888.00 2016-09-23 12:51:24.000 267 33792.61 88.44 17085.70 88888.00 2016-09-23 12:51:25.000 267 33792.62 88.46 17085.71 37865.74 2016-09-23 12:51:26.000 267 33792.60 88.49 17085.71 88888.00 2016-09-23 12:51:27.000 267 33792.59 88.47 17085.72 88888.00 2016-09-23 12:51:28.000 267 33792.57 88.45 17085.73 88888.00 2016-09-23 12:51:29.000 267 33792.58 88.44 17085.70 88888.00 2016-09-23 12:51:30.000 267 33792.62 88.45 17085.72 37865.71 2016-09-23 12:51:31.000 267 33792.62 88.43 17085.74 88888.00 2016-09-23 12:51:32.000 267 33792.61 88.43 17085.77 88888.00 2016-09-23 12:51:33.000 267 33792.62 88.41 17085.76 88888.00 2016-09-23 12:51:34.000 267 33792.63 88.45 17085.77 88888.00 2016-09-23 12:51:35.000 267 33792.59 88.48 17085.76 37865.64 2016-09-23 12:51:36.000 267 33792.60 88.42 17085.76 88888.00 2016-09-23 12:51:37.000 267 33792.58 88.38 17085.77 88888.00 2016-09-23 12:51:38.000 267 33792.57 88.42 17085.80 88888.00 2016-09-23 12:51:39.000 267 33792.58 88.46 17085.80 88888.00 2016-09-23 12:51:40.000 267 33792.56 88.42 17085.79 37865.65 2016-09-23 12:51:41.000 267 33792.59 88.44 17085.78 88888.00 2016-09-23 12:51:42.000 267 33792.61 88.46 17085.76 88888.00 2016-09-23 12:51:43.000 267 33792.60 88.41 17085.74 88888.00 2016-09-23 12:51:44.000 267 33792.58 88.42 17085.74 88888.00 2016-09-23 12:51:45.000 267 33792.57 88.38 17085.72 37865.62 2016-09-23 12:51:46.000 267 33792.57 88.35 17085.73 88888.00 2016-09-23 12:51:47.000 267 33792.57 88.36 17085.74 88888.00 2016-09-23 12:51:48.000 267 33792.57 88.37 17085.74 88888.00 2016-09-23 12:51:49.000 267 33792.57 88.39 17085.73 88888.00 2016-09-23 12:51:50.000 267 33792.54 88.36 17085.72 37865.60 2016-09-23 12:51:51.000 267 33792.55 88.35 17085.75 88888.00 2016-09-23 12:51:52.000 267 33792.51 88.35 17085.73 88888.00 2016-09-23 12:51:53.000 267 33792.53 88.34 17085.75 88888.00 2016-09-23 12:51:54.000 267 33792.54 88.36 17085.77 88888.00 2016-09-23 12:51:55.000 267 33792.56 88.32 17085.74 37865.61 2016-09-23 12:51:56.000 267 33792.55 88.32 17085.75 88888.00 2016-09-23 12:51:57.000 267 33792.54 88.36 17085.77 88888.00 2016-09-23 12:51:58.000 267 33792.51 88.38 17085.80 88888.00 2016-09-23 12:51:59.000 267 33792.51 88.38 17085.81 88888.00 2016-09-23 12:52:00.000 267 33792.52 88.36 17085.78 37865.54 2016-09-23 12:52:01.000 267 33792.52 88.37 17085.79 88888.00 2016-09-23 12:52:02.000 267 33792.49 88.41 17085.79 88888.00 2016-09-23 12:52:03.000 267 33792.46 88.43 17085.80 88888.00 2016-09-23 12:52:04.000 267 33792.41 88.38 17085.81 88888.00 2016-09-23 12:52:05.000 267 33792.40 88.38 17085.81 37865.51 2016-09-23 12:52:06.000 267 33792.39 88.39 17085.83 88888.00 2016-09-23 12:52:07.000 267 33792.40 88.39 17085.80 88888.00 2016-09-23 12:52:08.000 267 33792.43 88.39 17085.80 88888.00 2016-09-23 12:52:09.000 267 33792.45 88.41 17085.81 88888.00 2016-09-23 12:52:10.000 267 33792.48 88.45 17085.82 37865.44 2016-09-23 12:52:11.000 267 33792.48 88.45 17085.89 88888.00 2016-09-23 12:52:12.000 267 33792.43 88.42 17085.92 88888.00 2016-09-23 12:52:13.000 267 33792.39 88.40 17085.93 88888.00 2016-09-23 12:52:14.000 267 33792.38 88.40 17085.91 88888.00 2016-09-23 12:52:15.000 267 33792.33 88.39 17085.90 37865.40 2016-09-23 12:52:16.000 267 33792.30 88.37 17085.91 88888.00 2016-09-23 12:52:17.000 267 33792.30 88.40 17085.90 88888.00 2016-09-23 12:52:18.000 267 33792.32 88.42 17085.90 88888.00 2016-09-23 12:52:19.000 267 33792.34 88.45 17085.92 88888.00 2016-09-23 12:52:20.000 267 33792.32 88.40 17085.93 37865.47 2016-09-23 12:52:21.000 267 33792.33 88.42 17085.99 88888.00 2016-09-23 12:52:22.000 267 33792.32 88.41 17085.95 88888.00 2016-09-23 12:52:23.000 267 33792.33 88.38 17085.90 88888.00 2016-09-23 12:52:24.000 267 33792.31 88.41 17085.87 88888.00 2016-09-23 12:52:25.000 267 33792.30 88.44 17085.88 37865.43 2016-09-23 12:52:26.000 267 33792.32 88.44 17085.85 88888.00 2016-09-23 12:52:27.000 267 33792.33 88.44 17085.89 88888.00 2016-09-23 12:52:28.000 267 33792.34 88.40 17085.95 88888.00 2016-09-23 12:52:29.000 267 33792.37 88.38 17085.90 88888.00 2016-09-23 12:52:30.000 267 33792.35 88.40 17085.91 37865.33 2016-09-23 12:52:31.000 267 33792.36 88.36 17085.97 88888.00 2016-09-23 12:52:32.000 267 33792.31 88.34 17085.95 88888.00 2016-09-23 12:52:33.000 267 33792.31 88.36 17085.95 88888.00 2016-09-23 12:52:34.000 267 33792.34 88.41 17085.94 88888.00 2016-09-23 12:52:35.000 267 33792.37 88.45 17085.93 37865.42 2016-09-23 12:52:36.000 267 33792.36 88.42 17085.99 88888.00 2016-09-23 12:52:37.000 267 33792.35 88.40 17085.95 88888.00 2016-09-23 12:52:38.000 267 33792.35 88.39 17085.92 88888.00 2016-09-23 12:52:39.000 267 33792.32 88.45 17085.95 88888.00 2016-09-23 12:52:40.000 267 33792.32 88.42 17085.95 37865.44 2016-09-23 12:52:41.000 267 33792.31 88.47 17085.93 88888.00 2016-09-23 12:52:42.000 267 33792.33 88.48 17085.94 88888.00 2016-09-23 12:52:43.000 267 33792.34 88.49 17085.93 88888.00 2016-09-23 12:52:44.000 267 33792.35 88.48 17085.90 88888.00 2016-09-23 12:52:45.000 267 33792.36 88.48 17085.88 37865.42 2016-09-23 12:52:46.000 267 33792.38 88.48 17085.85 88888.00 2016-09-23 12:52:47.000 267 33792.37 88.45 17085.88 88888.00 2016-09-23 12:52:48.000 267 33792.36 88.44 17085.89 88888.00 2016-09-23 12:52:49.000 267 33792.35 88.51 17085.91 88888.00 2016-09-23 12:52:50.000 267 33792.33 88.47 17085.87 37865.42 2016-09-23 12:52:51.000 267 33792.34 88.46 17085.91 88888.00 2016-09-23 12:52:52.000 267 33792.35 88.48 17085.95 88888.00 2016-09-23 12:52:53.000 267 33792.36 88.45 17085.94 88888.00 2016-09-23 12:52:54.000 267 33792.36 88.46 17085.90 88888.00 2016-09-23 12:52:55.000 267 33792.37 88.45 17085.85 37865.46 2016-09-23 12:52:56.000 267 33792.34 88.45 17085.87 88888.00 2016-09-23 12:52:57.000 267 33792.38 88.51 17085.91 88888.00 2016-09-23 12:52:58.000 267 33792.39 88.50 17085.91 88888.00 2016-09-23 12:52:59.000 267 33792.41 88.50 17085.86 88888.00 2016-09-23 12:53:00.000 267 33792.38 88.53 17085.84 37865.46 2016-09-23 12:53:01.000 267 33792.40 88.54 17085.83 88888.00 2016-09-23 12:53:02.000 267 33792.40 88.55 17085.85 88888.00 2016-09-23 12:53:03.000 267 33792.37 88.56 17085.90 88888.00 2016-09-23 12:53:04.000 267 33792.38 88.58 17085.96 88888.00 2016-09-23 12:53:05.000 267 33792.43 88.57 17085.96 37865.39 2016-09-23 12:53:06.000 267 33792.43 88.56 17086.01 88888.00 2016-09-23 12:53:07.000 267 33792.42 88.58 17085.98 88888.00 2016-09-23 12:53:08.000 267 33792.43 88.58 17085.94 88888.00 2016-09-23 12:53:09.000 267 33792.44 88.54 17085.95 88888.00 2016-09-23 12:53:10.000 267 33792.43 88.56 17085.97 37865.48 2016-09-23 12:53:11.000 267 33792.44 88.57 17085.94 88888.00 2016-09-23 12:53:12.000 267 33792.43 88.60 17085.94 88888.00 2016-09-23 12:53:13.000 267 33792.41 88.61 17085.92 88888.00 2016-09-23 12:53:14.000 267 33792.40 88.56 17085.92 88888.00 2016-09-23 12:53:15.000 267 33792.44 88.57 17085.92 37865.44 2016-09-23 12:53:16.000 267 33792.44 88.60 17085.93 88888.00 2016-09-23 12:53:17.000 267 33792.44 88.59 17085.93 88888.00 2016-09-23 12:53:18.000 267 33792.47 88.55 17085.93 88888.00 2016-09-23 12:53:19.000 267 33792.48 88.50 17085.93 88888.00 2016-09-23 12:53:20.000 267 33792.45 88.45 17085.96 37865.44 2016-09-23 12:53:21.000 267 33792.49 88.48 17085.96 88888.00 2016-09-23 12:53:22.000 267 33792.50 88.52 17085.94 88888.00 2016-09-23 12:53:23.000 267 33792.47 88.52 17085.96 88888.00 2016-09-23 12:53:24.000 267 33792.47 88.47 17085.94 88888.00 2016-09-23 12:53:25.000 267 33792.46 88.43 17085.92 37865.50 2016-09-23 12:53:26.000 267 33792.46 88.44 17085.93 88888.00 2016-09-23 12:53:27.000 267 33792.44 88.45 17085.91 88888.00 2016-09-23 12:53:28.000 267 33792.45 88.48 17085.92 88888.00 2016-09-23 12:53:29.000 267 33792.46 88.48 17085.90 88888.00 2016-09-23 12:53:30.000 267 33792.49 88.49 17085.89 37865.43 2016-09-23 12:53:31.000 267 33792.46 88.49 17085.86 88888.00 2016-09-23 12:53:32.000 267 33792.40 88.53 17085.90 88888.00 2016-09-23 12:53:33.000 267 33792.44 88.55 17085.90 88888.00 2016-09-23 12:53:34.000 267 33792.45 88.57 17085.92 88888.00 2016-09-23 12:53:35.000 267 33792.43 88.51 17085.93 37865.58 2016-09-23 12:53:36.000 267 33792.42 88.46 17085.93 88888.00 2016-09-23 12:53:37.000 267 33792.44 88.47 17085.92 88888.00 2016-09-23 12:53:38.000 267 33792.47 88.50 17085.90 88888.00 2016-09-23 12:53:39.000 267 33792.45 88.49 17085.92 88888.00 2016-09-23 12:53:40.000 267 33792.42 88.44 17085.93 37865.46 2016-09-23 12:53:41.000 267 33792.40 88.43 17085.97 88888.00 2016-09-23 12:53:42.000 267 33792.40 88.47 17085.97 88888.00 2016-09-23 12:53:43.000 267 33792.42 88.42 17086.01 88888.00 2016-09-23 12:53:44.000 267 33792.43 88.44 17086.00 88888.00 2016-09-23 12:53:45.000 267 33792.41 88.40 17085.97 37865.55 2016-09-23 12:53:46.000 267 33792.40 88.35 17085.98 88888.00 2016-09-23 12:53:47.000 267 33792.40 88.39 17085.97 88888.00 2016-09-23 12:53:48.000 267 33792.44 88.42 17085.97 88888.00 2016-09-23 12:53:49.000 267 33792.40 88.42 17086.02 88888.00 2016-09-23 12:53:50.000 267 33792.41 88.47 17086.03 37865.49 2016-09-23 12:53:51.000 267 33792.42 88.45 17086.03 88888.00 2016-09-23 12:53:52.000 267 33792.39 88.37 17085.97 88888.00 2016-09-23 12:53:53.000 267 33792.42 88.40 17085.98 88888.00 2016-09-23 12:53:54.000 267 33792.42 88.39 17086.03 88888.00 2016-09-23 12:53:55.000 267 33792.39 88.37 17086.02 37865.44 2016-09-23 12:53:56.000 267 33792.38 88.36 17086.02 88888.00 2016-09-23 12:53:57.000 267 33792.41 88.36 17085.99 88888.00 2016-09-23 12:53:58.000 267 33792.38 88.35 17085.96 88888.00 2016-09-23 12:53:59.000 267 33792.36 88.35 17085.97 88888.00 2016-09-23 12:54:00.000 267 33792.29 88.34 17086.02 37865.47 2016-09-23 12:54:01.000 267 33792.28 88.38 17086.04 88888.00 2016-09-23 12:54:02.000 267 33792.21 88.39 17086.01 88888.00 2016-09-23 12:54:03.000 267 33792.25 88.37 17085.99 88888.00 2016-09-23 12:54:04.000 267 33792.28 88.39 17086.03 88888.00 2016-09-23 12:54:05.000 267 33792.27 88.35 17086.03 37865.38 2016-09-23 12:54:06.000 267 33792.27 88.37 17086.04 88888.00 2016-09-23 12:54:07.000 267 33792.24 88.38 17086.04 88888.00 2016-09-23 12:54:08.000 267 33792.25 88.35 17086.05 88888.00 2016-09-23 12:54:09.000 267 33792.23 88.35 17086.05 88888.00 2016-09-23 12:54:10.000 267 33792.21 88.36 17086.02 37865.39 2016-09-23 12:54:11.000 267 33792.21 88.34 17086.07 88888.00 2016-09-23 12:54:12.000 267 33792.15 88.33 17086.02 88888.00 2016-09-23 12:54:13.000 267 33792.14 88.37 17086.02 88888.00 2016-09-23 12:54:14.000 267 33792.13 88.36 17086.02 88888.00 2016-09-23 12:54:15.000 267 33792.10 88.35 17086.03 37865.24 2016-09-23 12:54:16.000 267 33792.11 88.33 17086.03 88888.00 2016-09-23 12:54:17.000 267 33792.08 88.34 17086.09 88888.00 2016-09-23 12:54:18.000 267 33792.12 88.35 17086.13 88888.00 2016-09-23 12:54:19.000 267 33792.07 88.38 17086.11 88888.00 2016-09-23 12:54:20.000 267 33792.03 88.37 17086.10 37865.19 2016-09-23 12:54:21.000 267 33792.04 88.39 17086.08 88888.00 2016-09-23 12:54:22.000 267 33791.99 88.38 17086.11 88888.00 2016-09-23 12:54:23.000 267 33791.96 88.39 17086.11 88888.00 2016-09-23 12:54:24.000 267 33791.98 88.36 17086.10 88888.00 2016-09-23 12:54:25.000 267 33791.92 88.33 17086.08 37865.14 2016-09-23 12:54:26.000 267 33791.92 88.35 17086.09 88888.00 2016-09-23 12:54:27.000 267 33791.89 88.34 17086.10 88888.00 2016-09-23 12:54:28.000 267 33791.86 88.34 17086.09 88888.00 2016-09-23 12:54:29.000 267 33791.87 88.34 17086.06 88888.00 2016-09-23 12:54:30.000 267 33791.83 88.33 17086.08 37865.03 2016-09-23 12:54:31.000 267 33791.83 88.34 17086.11 88888.00 2016-09-23 12:54:32.000 267 33791.80 88.34 17086.16 88888.00 2016-09-23 12:54:33.000 267 33791.75 88.31 17086.18 88888.00 2016-09-23 12:54:34.000 267 33791.75 88.31 17086.15 88888.00 2016-09-23 12:54:35.000 267 33791.76 88.30 17086.16 37865.01 2016-09-23 12:54:36.000 267 33791.77 88.29 17086.22 88888.00 2016-09-23 12:54:37.000 267 33791.73 88.25 17086.20 88888.00 2016-09-23 12:54:38.000 267 33791.68 88.26 17086.21 88888.00 2016-09-23 12:54:39.000 267 33791.69 88.26 17086.22 88888.00 2016-09-23 12:54:40.000 267 33791.65 88.25 17086.23 37864.92 2016-09-23 12:54:41.000 267 33791.66 88.31 17086.22 88888.00 2016-09-23 12:54:42.000 267 33791.69 88.31 17086.19 88888.00 2016-09-23 12:54:43.000 267 33791.68 88.30 17086.19 88888.00 2016-09-23 12:54:44.000 267 33791.68 88.30 17086.18 88888.00 2016-09-23 12:54:45.000 267 33791.66 88.34 17086.20 37864.87 2016-09-23 12:54:46.000 267 33791.66 88.32 17086.24 88888.00 2016-09-23 12:54:47.000 267 33791.67 88.34 17086.23 88888.00 2016-09-23 12:54:48.000 267 33791.65 88.29 17086.25 88888.00 2016-09-23 12:54:49.000 267 33791.63 88.32 17086.23 88888.00 2016-09-23 12:54:50.000 267 33791.60 88.30 17086.23 37864.80 2016-09-23 12:54:51.000 267 33791.62 88.29 17086.29 88888.00 2016-09-23 12:54:52.000 267 33791.67 88.32 17086.27 88888.00 2016-09-23 12:54:53.000 267 33791.64 88.31 17086.24 88888.00 2016-09-23 12:54:54.000 267 33791.61 88.32 17086.21 88888.00 2016-09-23 12:54:55.000 267 33791.60 88.30 17086.25 37864.78 2016-09-23 12:54:56.000 267 33791.61 88.32 17086.27 88888.00 2016-09-23 12:54:57.000 267 33791.61 88.33 17086.28 88888.00 2016-09-23 12:54:58.000 267 33791.58 88.28 17086.27 88888.00 2016-09-23 12:54:59.000 267 33791.58 88.28 17086.25 88888.00 2016-09-23 12:55:00.000 267 33791.55 88.26 17086.26 37864.76 2016-09-23 12:55:01.000 267 33791.52 88.23 17086.26 88888.00 2016-09-23 12:55:02.000 267 33791.50 88.22 17086.23 88888.00 2016-09-23 12:55:03.000 267 33791.49 88.26 17086.23 88888.00 2016-09-23 12:55:04.000 267 33791.47 88.26 17086.29 88888.00 2016-09-23 12:55:05.000 267 33791.49 88.26 17086.28 37864.72 2016-09-23 12:55:06.000 267 33791.50 88.26 17086.27 88888.00 2016-09-23 12:55:07.000 267 33791.54 88.28 17086.23 88888.00 2016-09-23 12:55:08.000 267 33791.45 88.28 17086.20 88888.00 2016-09-23 12:55:09.000 267 33791.46 88.29 17086.23 88888.00 2016-09-23 12:55:10.000 267 33791.46 88.26 17086.21 37864.71 2016-09-23 12:55:11.000 267 33791.43 88.30 17086.25 88888.00 2016-09-23 12:55:12.000 267 33791.41 88.35 17086.26 88888.00 2016-09-23 12:55:13.000 267 33791.39 88.35 17086.24 88888.00 2016-09-23 12:55:14.000 267 33791.40 88.33 17086.23 88888.00 2016-09-23 12:55:15.000 267 33791.39 88.35 17086.22 37864.60 2016-09-23 12:55:16.000 267 33791.41 88.29 17086.22 88888.00 2016-09-23 12:55:17.000 267 33791.40 88.30 17086.23 88888.00 2016-09-23 12:55:18.000 267 33791.36 88.31 17086.23 88888.00 2016-09-23 12:55:19.000 267 33791.38 88.30 17086.21 88888.00 2016-09-23 12:55:20.000 267 33791.40 88.29 17086.22 37864.61 2016-09-23 12:55:21.000 267 33791.41 88.30 17086.20 88888.00 2016-09-23 12:55:22.000 267 33791.37 88.32 17086.19 88888.00 2016-09-23 12:55:23.000 267 33791.36 88.27 17086.21 88888.00 2016-09-23 12:55:24.000 267 33791.32 88.27 17086.22 88888.00 2016-09-23 12:55:25.000 267 33791.29 88.27 17086.24 37864.61 2016-09-23 12:55:26.000 267 33791.30 88.31 17086.22 88888.00 2016-09-23 12:55:27.000 267 33791.35 88.35 17086.24 88888.00 2016-09-23 12:55:28.000 267 33791.35 88.34 17086.24 88888.00 2016-09-23 12:55:29.000 267 33791.27 88.32 17086.28 88888.00 2016-09-23 12:55:30.000 267 33791.26 88.33 17086.29 37864.66 2016-09-23 12:55:31.000 267 33791.30 88.29 17086.28 88888.00 2016-09-23 12:55:32.000 267 33791.31 88.26 17086.31 88888.00 2016-09-23 12:55:33.000 267 33791.30 88.27 17086.28 88888.00 2016-09-23 12:55:34.000 267 33791.34 88.30 17086.26 88888.00 2016-09-23 12:55:35.000 267 33791.31 88.32 17086.31 37864.56 2016-09-23 12:55:36.000 267 33791.30 88.33 17086.31 88888.00 2016-09-23 12:55:37.000 267 33791.32 88.32 17086.28 88888.00 2016-09-23 12:55:38.000 267 33791.28 88.28 17086.29 88888.00 2016-09-23 12:55:39.000 267 33791.27 88.27 17086.29 88888.00 2016-09-23 12:55:40.000 267 33791.27 88.26 17086.24 37864.55 2016-09-23 12:55:41.000 267 33791.26 88.27 17086.24 88888.00 2016-09-23 12:55:42.000 267 33791.23 88.27 17086.28 88888.00 2016-09-23 12:55:43.000 267 33791.20 88.27 17086.25 88888.00 2016-09-23 12:55:44.000 267 33791.18 88.29 17086.22 88888.00 2016-09-23 12:55:45.000 267 33791.22 88.31 17086.20 37864.66 2016-09-23 12:55:46.000 267 33791.26 88.30 17086.22 88888.00 2016-09-23 12:55:47.000 267 33791.27 88.33 17086.19 88888.00 2016-09-23 12:55:48.000 267 33791.26 88.35 17086.22 88888.00 2016-09-23 12:55:49.000 267 33791.26 88.34 17086.24 88888.00 2016-09-23 12:55:50.000 267 33791.23 88.35 17086.25 37864.51 2016-09-23 12:55:51.000 267 33791.25 88.35 17086.28 88888.00 2016-09-23 12:55:52.000 267 33791.23 88.34 17086.28 88888.00 2016-09-23 12:55:53.000 267 33791.24 88.32 17086.27 88888.00 2016-09-23 12:55:54.000 267 33791.17 88.29 17086.28 88888.00 2016-09-23 12:55:55.000 267 33791.18 88.31 17086.24 37864.54 2016-09-23 12:55:56.000 267 33791.18 88.32 17086.26 88888.00 2016-09-23 12:55:57.000 267 33791.18 88.31 17086.29 88888.00 2016-09-23 12:55:58.000 267 33791.16 88.34 17086.30 88888.00 2016-09-23 12:55:59.000 267 33791.17 88.36 17086.30 88888.00 2016-09-23 12:56:00.000 267 33791.16 88.36 17086.29 37864.56 2016-09-23 12:56:01.000 267 33791.12 88.33 17086.34 88888.00 2016-09-23 12:56:02.000 267 33791.13 88.34 17086.32 88888.00 2016-09-23 12:56:03.000 267 33791.13 88.34 17086.33 88888.00 2016-09-23 12:56:04.000 267 33791.16 88.33 17086.36 88888.00 2016-09-23 12:56:05.000 267 33791.15 88.33 17086.35 37864.44 2016-09-23 12:56:06.000 267 33791.12 88.33 17086.35 88888.00 2016-09-23 12:56:07.000 267 33791.11 88.33 17086.36 88888.00 2016-09-23 12:56:08.000 267 33791.09 88.33 17086.38 88888.00 2016-09-23 12:56:09.000 267 33791.12 88.33 17086.37 88888.00 2016-09-23 12:56:10.000 267 33791.16 88.32 17086.34 37864.51 2016-09-23 12:56:11.000 267 33791.13 88.33 17086.34 88888.00 2016-09-23 12:56:12.000 267 33791.13 88.34 17086.32 88888.00 2016-09-23 12:56:13.000 267 33791.11 88.33 17086.31 88888.00 2016-09-23 12:56:14.000 267 33791.08 88.27 17086.29 88888.00 2016-09-23 12:56:15.000 267 33791.09 88.23 17086.32 37864.33 2016-09-23 12:56:16.000 267 33791.11 88.23 17086.35 88888.00 2016-09-23 12:56:17.000 267 33791.10 88.25 17086.42 88888.00 2016-09-23 12:56:18.000 267 33791.07 88.27 17086.43 88888.00 2016-09-23 12:56:19.000 267 33791.02 88.25 17086.41 88888.00 2016-09-23 12:56:20.000 267 33791.10 88.27 17086.40 37864.38 2016-09-23 12:56:21.000 267 33791.06 88.26 17086.38 88888.00 2016-09-23 12:56:22.000 267 33791.02 88.27 17086.37 88888.00 2016-09-23 12:56:23.000 267 33791.01 88.26 17086.31 88888.00 2016-09-23 12:56:24.000 267 33790.97 88.32 17086.37 88888.00 2016-09-23 12:56:25.000 267 33790.93 88.35 17086.34 37864.41 2016-09-23 12:56:26.000 267 33790.93 88.30 17086.36 88888.00 2016-09-23 12:56:27.000 267 33790.97 88.35 17086.38 88888.00 2016-09-23 12:56:28.000 267 33791.03 88.36 17086.40 88888.00 2016-09-23 12:56:29.000 267 33790.99 88.34 17086.38 88888.00 2016-09-23 12:56:30.000 267 33790.97 88.34 17086.40 37864.33 2016-09-23 12:56:31.000 267 33790.99 88.35 17086.41 88888.00 2016-09-23 12:56:32.000 267 33790.96 88.33 17086.39 88888.00 2016-09-23 12:56:33.000 267 33790.96 88.31 17086.36 88888.00 2016-09-23 12:56:34.000 267 33790.96 88.33 17086.39 88888.00 2016-09-23 12:56:35.000 267 33791.01 88.34 17086.40 37864.32 2016-09-23 12:56:36.000 267 33791.00 88.37 17086.40 88888.00 2016-09-23 12:56:37.000 267 33790.95 88.39 17086.42 88888.00 2016-09-23 12:56:38.000 267 33790.97 88.42 17086.40 88888.00 2016-09-23 12:56:39.000 267 33790.96 88.41 17086.38 88888.00 2016-09-23 12:56:40.000 267 33790.96 88.39 17086.38 37864.31 2016-09-23 12:56:41.000 267 33790.98 88.41 17086.41 88888.00 2016-09-23 12:56:42.000 267 33791.00 88.39 17086.42 88888.00 2016-09-23 12:56:43.000 267 33790.99 88.40 17086.45 88888.00 2016-09-23 12:56:44.000 267 33790.98 88.38 17086.43 88888.00 2016-09-23 12:56:45.000 267 33790.92 88.39 17086.44 37864.22 2016-09-23 12:56:46.000 267 33790.93 88.42 17086.43 88888.00 2016-09-23 12:56:47.000 267 33790.89 88.42 17086.45 88888.00 2016-09-23 12:56:48.000 267 33790.94 88.41 17086.49 88888.00 2016-09-23 12:56:49.000 267 33790.97 88.47 17086.45 88888.00 2016-09-23 12:56:50.000 267 33790.97 88.50 17086.37 37864.38 2016-09-23 12:56:51.000 267 33790.96 88.52 17086.37 88888.00 2016-09-23 12:56:52.000 267 33790.98 88.55 17086.38 88888.00 2016-09-23 12:56:53.000 267 33791.00 88.55 17086.39 88888.00 2016-09-23 12:56:54.000 267 33790.98 88.54 17086.42 88888.00 2016-09-23 12:56:55.000 267 33790.97 88.54 17086.39 37864.42 2016-09-23 12:56:56.000 267 33790.98 88.58 17086.38 88888.00 2016-09-23 12:56:57.000 267 33790.95 88.56 17086.41 88888.00 2016-09-23 12:56:58.000 267 33790.99 88.61 17086.42 88888.00 2016-09-23 12:56:59.000 267 33791.01 88.66 17086.39 88888.00 2016-09-23 12:57:00.000 267 33791.02 88.66 17086.42 37864.33 2016-09-23 12:57:01.000 267 33791.00 88.62 17086.42 88888.00 2016-09-23 12:57:02.000 267 33790.95 88.59 17086.45 88888.00 2016-09-23 12:57:03.000 267 33791.02 88.61 17086.51 88888.00 2016-09-23 12:57:04.000 267 33791.07 88.61 17086.45 88888.00 2016-09-23 12:57:05.000 267 33791.10 88.65 17086.43 37864.41 2016-09-23 12:57:06.000 267 33791.08 88.69 17086.42 88888.00 2016-09-23 12:57:07.000 267 33791.04 88.69 17086.42 88888.00 2016-09-23 12:57:08.000 267 33791.04 88.70 17086.42 88888.00 2016-09-23 12:57:09.000 267 33791.05 88.71 17086.41 88888.00 2016-09-23 12:57:10.000 267 33791.07 88.70 17086.39 37864.42 2016-09-23 12:57:11.000 267 33791.11 88.71 17086.36 88888.00 2016-09-23 12:57:12.000 267 33791.12 88.71 17086.40 88888.00 2016-09-23 12:57:13.000 267 33791.12 88.72 17086.36 88888.00 2016-09-23 12:57:14.000 267 33791.16 88.72 17086.32 88888.00 2016-09-23 12:57:15.000 267 33791.15 88.74 17086.34 37864.43 2016-09-23 12:57:16.000 267 33791.14 88.76 17086.33 88888.00 2016-09-23 12:57:17.000 267 33791.14 88.77 17086.34 88888.00 2016-09-23 12:57:18.000 267 33791.16 88.77 17086.38 88888.00 2016-09-23 12:57:19.000 267 33791.17 88.77 17086.40 88888.00 2016-09-23 12:57:20.000 267 33791.15 88.75 17086.40 37864.43 2016-09-23 12:57:21.000 267 33791.16 88.74 17086.38 88888.00 2016-09-23 12:57:22.000 267 33791.18 88.78 17086.38 88888.00 2016-09-23 12:57:23.000 267 33791.17 88.78 17086.41 88888.00 2016-09-23 12:57:24.000 267 33791.13 88.76 17086.44 88888.00 2016-09-23 12:57:25.000 267 33791.10 88.77 17086.44 37864.54 2016-09-23 12:57:26.000 267 33791.12 88.80 17086.37 88888.00 2016-09-23 12:57:27.000 267 33791.10 88.80 17086.38 88888.00 2016-09-23 12:57:28.000 267 33791.08 88.83 17086.37 88888.00 2016-09-23 12:57:29.000 267 33791.06 88.84 17086.38 88888.00 2016-09-23 12:57:30.000 267 33791.07 88.79 17086.43 37864.49 2016-09-23 12:57:31.000 267 33791.13 88.79 17086.38 88888.00 2016-09-23 12:57:32.000 267 33791.16 88.81 17086.37 88888.00 2016-09-23 12:57:33.000 267 33791.16 88.82 17086.40 88888.00 2016-09-23 12:57:34.000 267 33791.17 88.82 17086.44 88888.00 2016-09-23 12:57:35.000 267 33791.18 88.84 17086.43 37864.49 2016-09-23 12:57:36.000 267 33791.18 88.84 17086.43 88888.00 2016-09-23 12:57:37.000 267 33791.17 88.82 17086.43 88888.00 2016-09-23 12:57:38.000 267 33791.15 88.77 17086.41 88888.00 2016-09-23 12:57:39.000 267 33791.13 88.77 17086.34 88888.00 2016-09-23 12:57:40.000 267 33791.11 88.81 17086.33 37864.57 2016-09-23 12:57:41.000 267 33791.13 88.85 17086.39 88888.00 2016-09-23 12:57:42.000 267 33791.11 88.80 17086.39 88888.00 2016-09-23 12:57:43.000 267 33791.14 88.77 17086.36 88888.00 2016-09-23 12:57:44.000 267 33791.15 88.80 17086.34 88888.00 2016-09-23 12:57:45.000 267 33791.15 88.79 17086.34 37864.51 2016-09-23 12:57:46.000 267 33791.16 88.76 17086.35 88888.00 2016-09-23 12:57:47.000 267 33791.14 88.77 17086.39 88888.00 2016-09-23 12:57:48.000 267 33791.19 88.78 17086.38 88888.00 2016-09-23 12:57:49.000 267 33791.22 88.81 17086.40 88888.00 2016-09-23 12:57:50.000 267 33791.19 88.83 17086.39 37864.56 2016-09-23 12:57:51.000 267 33791.23 88.79 17086.37 88888.00 2016-09-23 12:57:52.000 267 33791.21 88.77 17086.39 88888.00 2016-09-23 12:57:53.000 267 33791.17 88.77 17086.38 88888.00 2016-09-23 12:57:54.000 267 33791.16 88.80 17086.39 88888.00 2016-09-23 12:57:55.000 267 33791.17 88.76 17086.43 37864.58 2016-09-23 12:57:56.000 267 33791.18 88.79 17086.42 88888.00 2016-09-23 12:57:57.000 267 33791.18 88.78 17086.40 88888.00 2016-09-23 12:57:58.000 267 33791.21 88.76 17086.39 88888.00 2016-09-23 12:57:59.000 267 33791.22 88.77 17086.38 88888.00 2016-09-23 12:58:00.000 267 33791.21 88.78 17086.39 37864.53 2016-09-23 12:58:01.000 267 33791.21 88.81 17086.41 88888.00 2016-09-23 12:58:02.000 267 33791.21 88.80 17086.40 88888.00 2016-09-23 12:58:03.000 267 33791.27 88.80 17086.38 88888.00 2016-09-23 12:58:04.000 267 33791.25 88.80 17086.43 88888.00 2016-09-23 12:58:05.000 267 33791.25 88.78 17086.42 37864.54 2016-09-23 12:58:06.000 267 33791.24 88.80 17086.42 88888.00 2016-09-23 12:58:07.000 267 33791.22 88.79 17086.43 88888.00 2016-09-23 12:58:08.000 267 33791.21 88.78 17086.42 88888.00 2016-09-23 12:58:09.000 267 33791.20 88.82 17086.40 88888.00 2016-09-23 12:58:10.000 267 33791.19 88.81 17086.42 37864.58 2016-09-23 12:58:11.000 267 33791.20 88.79 17086.42 88888.00 2016-09-23 12:58:12.000 267 33791.22 88.81 17086.43 88888.00 2016-09-23 12:58:13.000 267 33791.20 88.80 17086.40 88888.00 2016-09-23 12:58:14.000 267 33791.20 88.81 17086.41 88888.00 2016-09-23 12:58:15.000 267 33791.17 88.82 17086.41 37864.54 2016-09-23 12:58:16.000 267 33791.17 88.79 17086.41 88888.00 2016-09-23 12:58:17.000 267 33791.19 88.74 17086.40 88888.00 2016-09-23 12:58:18.000 267 33791.20 88.72 17086.40 88888.00 2016-09-23 12:58:19.000 267 33791.20 88.73 17086.39 88888.00 2016-09-23 12:58:20.000 267 33791.21 88.77 17086.40 37864.61 2016-09-23 12:58:21.000 267 33791.24 88.80 17086.37 88888.00 2016-09-23 12:58:22.000 267 33791.25 88.78 17086.37 88888.00 2016-09-23 12:58:23.000 267 33791.24 88.75 17086.36 88888.00 2016-09-23 12:58:24.000 267 33791.25 88.75 17086.34 88888.00 2016-09-23 12:58:25.000 267 33791.27 88.77 17086.34 37864.61 2016-09-23 12:58:26.000 267 33791.21 88.76 17086.35 88888.00 2016-09-23 12:58:27.000 267 33791.18 88.77 17086.35 88888.00 2016-09-23 12:58:28.000 267 33791.15 88.75 17086.36 88888.00 2016-09-23 12:58:29.000 267 33791.16 88.75 17086.39 88888.00 2016-09-23 12:58:30.000 267 33791.19 88.76 17086.38 37864.64 2016-09-23 12:58:31.000 267 33791.17 88.71 17086.39 88888.00 2016-09-23 12:58:32.000 267 33791.13 88.71 17086.40 88888.00 2016-09-23 12:58:33.000 267 33791.14 88.74 17086.41 88888.00 2016-09-23 12:58:34.000 267 33791.16 88.71 17086.44 88888.00 2016-09-23 12:58:35.000 267 33791.20 88.70 17086.45 37864.62 2016-09-23 12:58:36.000 267 33791.17 88.70 17086.44 88888.00 2016-09-23 12:58:37.000 267 33791.18 88.74 17086.39 88888.00 2016-09-23 12:58:38.000 267 33791.19 88.73 17086.37 88888.00 2016-09-23 12:58:39.000 267 33791.21 88.71 17086.37 88888.00 2016-09-23 12:58:40.000 267 33791.21 88.72 17086.40 37864.58 2016-09-23 12:58:41.000 267 33791.19 88.77 17086.43 88888.00 2016-09-23 12:58:42.000 267 33791.20 88.72 17086.42 88888.00 2016-09-23 12:58:43.000 267 33791.23 88.72 17086.45 88888.00 2016-09-23 12:58:44.000 267 33791.21 88.76 17086.46 88888.00 2016-09-23 12:58:45.000 267 33791.17 88.75 17086.44 37864.62 2016-09-23 12:58:46.000 267 33791.20 88.71 17086.44 88888.00 2016-09-23 12:58:47.000 267 33791.19 88.72 17086.41 88888.00 2016-09-23 12:58:48.000 267 33791.21 88.72 17086.36 88888.00 2016-09-23 12:58:49.000 267 33791.19 88.73 17086.40 88888.00 2016-09-23 12:58:50.000 267 33791.19 88.70 17086.42 37864.67 2016-09-23 12:58:51.000 267 33791.19 88.72 17086.45 88888.00 2016-09-23 12:58:52.000 267 33791.20 88.72 17086.44 88888.00 2016-09-23 12:58:53.000 267 33791.23 88.72 17086.44 88888.00 2016-09-23 12:58:54.000 267 33791.21 88.71 17086.46 88888.00 2016-09-23 12:58:55.000 267 33791.20 88.71 17086.43 37864.57 2016-09-23 12:58:56.000 267 33791.21 88.71 17086.42 88888.00 2016-09-23 12:58:57.000 267 33791.17 88.73 17086.40 88888.00 2016-09-23 12:58:58.000 267 33791.18 88.73 17086.43 88888.00 2016-09-23 12:58:59.000 267 33791.21 88.71 17086.48 88888.00 2016-09-23 12:59:00.000 267 33791.20 88.71 17086.44 37864.57 2016-09-23 12:59:01.000 267 33791.17 88.71 17086.42 88888.00 2016-09-23 12:59:02.000 267 33791.17 88.71 17086.43 88888.00 2016-09-23 12:59:03.000 267 33791.16 88.70 17086.42 88888.00 2016-09-23 12:59:04.000 267 33791.17 88.70 17086.43 88888.00 2016-09-23 12:59:05.000 267 33791.19 88.69 17086.42 37864.61 2016-09-23 12:59:06.000 267 33791.22 88.68 17086.44 88888.00 2016-09-23 12:59:07.000 267 33791.17 88.67 17086.45 88888.00 2016-09-23 12:59:08.000 267 33791.15 88.65 17086.45 88888.00 2016-09-23 12:59:09.000 267 33791.17 88.68 17086.45 88888.00 2016-09-23 12:59:10.000 267 33791.17 88.66 17086.45 37864.65 2016-09-23 12:59:11.000 267 33791.16 88.62 17086.44 88888.00 2016-09-23 12:59:12.000 267 33791.17 88.63 17086.42 88888.00 2016-09-23 12:59:13.000 267 33791.17 88.64 17086.43 88888.00 2016-09-23 12:59:14.000 267 33791.17 88.64 17086.48 88888.00 2016-09-23 12:59:15.000 267 33791.16 88.64 17086.50 37864.58 2016-09-23 12:59:16.000 267 33791.14 88.62 17086.47 88888.00 2016-09-23 12:59:17.000 267 33791.17 88.62 17086.45 88888.00 2016-09-23 12:59:18.000 267 33791.13 88.64 17086.42 88888.00 2016-09-23 12:59:19.000 267 33791.12 88.61 17086.44 88888.00 2016-09-23 12:59:20.000 267 33791.08 88.61 17086.47 37864.62 2016-09-23 12:59:21.000 267 33791.10 88.62 17086.50 88888.00 2016-09-23 12:59:22.000 267 33791.13 88.60 17086.50 88888.00 2016-09-23 12:59:23.000 267 33791.14 88.62 17086.46 88888.00 2016-09-23 12:59:24.000 267 33791.08 88.66 17086.48 88888.00 2016-09-23 12:59:25.000 267 33791.04 88.65 17086.44 37864.58 2016-09-23 12:59:26.000 267 33791.09 88.63 17086.42 88888.00 2016-09-23 12:59:27.000 267 33791.14 88.68 17086.45 88888.00 2016-09-23 12:59:28.000 267 33791.12 88.68 17086.43 88888.00 2016-09-23 12:59:29.000 267 33791.19 88.70 17086.43 88888.00 2016-09-23 12:59:30.000 267 33791.20 88.66 17086.51 37864.69 2016-09-23 12:59:31.000 267 33791.17 88.61 17086.54 88888.00 2016-09-23 12:59:32.000 267 33791.20 88.63 17086.54 88888.00 2016-09-23 12:59:33.000 267 33791.20 88.61 17086.53 88888.00 2016-09-23 12:59:34.000 267 33791.16 88.61 17086.51 88888.00 2016-09-23 12:59:35.000 267 33791.16 88.59 17086.47 37864.68 2016-09-23 12:59:36.000 267 33791.21 88.60 17086.47 88888.00 2016-09-23 12:59:37.000 267 33791.22 88.63 17086.50 88888.00 2016-09-23 12:59:38.000 267 33791.22 88.65 17086.43 88888.00 2016-09-23 12:59:39.000 267 33791.20 88.67 17086.46 88888.00 2016-09-23 12:59:40.000 267 33791.18 88.62 17086.44 37864.68 2016-09-23 12:59:41.000 267 33791.19 88.63 17086.43 88888.00 2016-09-23 12:59:42.000 267 33791.16 88.62 17086.42 88888.00 2016-09-23 12:59:43.000 267 33791.16 88.63 17086.42 88888.00 2016-09-23 12:59:44.000 267 33791.16 88.63 17086.46 88888.00 2016-09-23 12:59:45.000 267 33791.16 88.60 17086.46 37864.69 2016-09-23 12:59:46.000 267 33791.20 88.61 17086.45 88888.00 2016-09-23 12:59:47.000 267 33791.17 88.57 17086.49 88888.00 2016-09-23 12:59:48.000 267 33791.17 88.60 17086.51 88888.00 2016-09-23 12:59:49.000 267 33791.17 88.59 17086.52 88888.00 2016-09-23 12:59:50.000 267 33791.21 88.58 17086.49 37864.71 2016-09-23 12:59:51.000 267 33791.20 88.63 17086.52 88888.00 2016-09-23 12:59:52.000 267 33791.16 88.63 17086.54 88888.00 2016-09-23 12:59:53.000 267 33791.16 88.61 17086.53 88888.00 2016-09-23 12:59:54.000 267 33791.17 88.61 17086.52 88888.00 2016-09-23 12:59:55.000 267 33791.16 88.62 17086.48 37864.69 2016-09-23 12:59:56.000 267 33791.15 88.61 17086.50 88888.00 2016-09-23 12:59:57.000 267 33791.15 88.59 17086.53 88888.00 2016-09-23 12:59:58.000 267 33791.17 88.61 17086.52 88888.00 2016-09-23 12:59:59.000 267 33791.15 88.63 17086.55 88888.00 2016-09-23 13:00:00.000 267 33791.16 88.62 17086.52 37864.65 2016-09-23 13:00:01.000 267 33791.16 88.60 17086.51 88888.00 2016-09-23 13:00:02.000 267 33791.20 88.61 17086.50 88888.00 2016-09-23 13:00:03.000 267 33791.18 88.58 17086.47 88888.00 2016-09-23 13:00:04.000 267 33791.18 88.60 17086.48 88888.00 2016-09-23 13:00:05.000 267 33791.18 88.61 17086.49 37864.62 2016-09-23 13:00:06.000 267 33791.20 88.58 17086.47 88888.00 2016-09-23 13:00:07.000 267 33791.17 88.60 17086.49 88888.00 2016-09-23 13:00:08.000 267 33791.15 88.57 17086.53 88888.00 2016-09-23 13:00:09.000 267 33791.20 88.54 17086.55 88888.00 2016-09-23 13:00:10.000 267 33791.20 88.58 17086.55 37864.69 2016-09-23 13:00:11.000 267 33791.19 88.58 17086.57 88888.00 2016-09-23 13:00:12.000 267 33791.15 88.55 17086.58 88888.00 2016-09-23 13:00:13.000 267 33791.21 88.51 17086.56 88888.00 2016-09-23 13:00:14.000 267 33791.28 88.50 17086.56 88888.00 2016-09-23 13:00:15.000 267 33791.25 88.54 17086.59 37864.69 2016-09-23 13:00:16.000 267 33791.25 88.56 17086.61 88888.00 2016-09-23 13:00:17.000 267 33791.22 88.57 17086.58 88888.00 2016-09-23 13:00:18.000 267 33791.17 88.57 17086.57 88888.00 2016-09-23 13:00:19.000 267 33791.20 88.54 17086.56 88888.00 2016-09-23 13:00:20.000 267 33791.18 88.49 17086.55 37864.66 2016-09-23 13:00:21.000 267 33791.21 88.47 17086.57 88888.00 2016-09-23 13:00:22.000 267 33791.17 88.46 17086.57 88888.00 2016-09-23 13:00:23.000 267 33791.15 88.45 17086.59 88888.00 2016-09-23 13:00:24.000 267 33791.17 88.45 17086.58 88888.00 2016-09-23 13:00:25.000 267 33791.17 88.45 17086.55 37864.72 2016-09-23 13:00:26.000 267 33791.12 88.46 17086.58 88888.00 2016-09-23 13:00:27.000 267 33791.10 88.45 17086.56 88888.00 2016-09-23 13:00:28.000 267 33791.10 88.46 17086.55 88888.00 2016-09-23 13:00:29.000 267 33791.09 88.46 17086.57 88888.00 2016-09-23 13:00:30.000 267 33791.11 88.43 17086.59 37864.51 2016-09-23 13:00:31.000 267 33791.11 88.40 17086.60 88888.00 2016-09-23 13:00:32.000 267 33791.08 88.39 17086.62 88888.00 2016-09-23 13:00:33.000 267 33791.04 88.41 17086.57 88888.00 2016-09-23 13:00:34.000 267 33791.01 88.43 17086.55 88888.00 2016-09-23 13:00:35.000 267 33791.06 88.49 17086.61 37864.56 2016-09-23 13:00:36.000 267 33791.05 88.47 17086.63 88888.00 2016-09-23 13:00:37.000 267 33791.05 88.48 17086.65 88888.00 2016-09-23 13:00:38.000 267 33791.06 88.43 17086.66 88888.00 2016-09-23 13:00:39.000 267 33791.08 88.37 17086.68 88888.00 2016-09-23 13:00:40.000 267 33791.07 88.38 17086.63 37864.55 2016-09-23 13:00:41.000 267 33791.02 88.39 17086.62 88888.00 2016-09-23 13:00:42.000 267 33791.00 88.37 17086.63 88888.00 2016-09-23 13:00:43.000 267 33791.01 88.40 17086.59 88888.00 2016-09-23 13:00:44.000 267 33791.00 88.39 17086.58 88888.00 2016-09-23 13:00:45.000 267 33790.96 88.42 17086.59 37864.50 2016-09-23 13:00:46.000 267 33790.94 88.39 17086.65 88888.00 2016-09-23 13:00:47.000 267 33790.96 88.36 17086.67 88888.00 2016-09-23 13:00:48.000 267 33790.96 88.35 17086.63 88888.00 2016-09-23 13:00:49.000 267 33790.94 88.32 17086.63 88888.00 2016-09-23 13:00:50.000 267 33790.95 88.33 17086.65 37864.46 2016-09-23 13:00:51.000 267 33790.93 88.35 17086.67 88888.00 2016-09-23 13:00:52.000 267 33790.90 88.32 17086.67 88888.00 2016-09-23 13:00:53.000 267 33790.90 88.36 17086.63 88888.00 2016-09-23 13:00:54.000 267 33790.87 88.36 17086.61 88888.00 2016-09-23 13:00:55.000 267 33790.84 88.32 17086.61 37864.40 2016-09-23 13:00:56.000 267 33790.84 88.33 17086.62 88888.00 2016-09-23 13:00:57.000 267 33790.84 88.33 17086.64 88888.00 2016-09-23 13:00:58.000 267 33790.82 88.29 17086.65 88888.00 2016-09-23 13:00:59.000 267 33790.77 88.30 17086.67 88888.00 2016-09-23 13:01:00.000 267 33790.78 88.31 17086.66 37864.37 2016-09-23 13:01:01.000 267 33790.82 88.31 17086.63 88888.00 2016-09-23 13:01:02.000 267 33790.78 88.33 17086.61 88888.00 2016-09-23 13:01:03.000 267 33790.77 88.32 17086.59 88888.00 2016-09-23 13:01:04.000 267 33790.74 88.30 17086.59 88888.00 2016-09-23 13:01:05.000 267 33790.70 88.31 17086.63 37864.24 2016-09-23 13:01:06.000 267 33790.70 88.36 17086.65 88888.00 2016-09-23 13:01:07.000 267 33790.67 88.37 17086.65 88888.00 2016-09-23 13:01:08.000 267 33790.62 88.37 17086.62 88888.00 2016-09-23 13:01:09.000 267 33790.61 88.39 17086.63 88888.00 2016-09-23 13:01:10.000 267 33790.61 88.37 17086.65 37864.30 2016-09-23 13:01:11.000 267 33790.64 88.33 17086.62 88888.00 2016-09-23 13:01:12.000 267 33790.61 88.30 17086.67 88888.00 2016-09-23 13:01:13.000 267 33790.55 88.31 17086.61 88888.00 2016-09-23 13:01:14.000 267 33790.53 88.32 17086.61 88888.00 2016-09-23 13:01:15.000 267 33790.57 88.35 17086.64 37864.18 2016-09-23 13:01:16.000 267 33790.56 88.32 17086.68 88888.00 2016-09-23 13:01:17.000 267 33790.54 88.35 17086.68 88888.00 2016-09-23 13:01:18.000 267 33790.52 88.35 17086.69 88888.00 2016-09-23 13:01:19.000 267 33790.47 88.36 17086.72 88888.00 2016-09-23 13:01:20.000 267 33790.48 88.39 17086.75 37864.10 2016-09-23 13:01:21.000 267 33790.46 88.34 17086.76 88888.00 2016-09-23 13:01:22.000 267 33790.45 88.29 17086.75 88888.00 2016-09-23 13:01:23.000 267 33790.42 88.34 17086.73 88888.00 2016-09-23 13:01:24.000 267 33790.44 88.34 17086.75 88888.00 2016-09-23 13:01:25.000 267 33790.49 88.35 17086.76 37864.16 2016-09-23 13:01:26.000 267 33790.46 88.34 17086.72 88888.00 2016-09-23 13:01:27.000 267 33790.44 88.33 17086.73 88888.00 2016-09-23 13:01:28.000 267 33790.43 88.31 17086.70 88888.00 2016-09-23 13:01:29.000 267 33790.39 88.28 17086.72 88888.00 2016-09-23 13:01:30.000 267 33790.39 88.29 17086.76 37864.06 2016-09-23 13:01:31.000 267 33790.38 88.28 17086.75 88888.00 2016-09-23 13:01:32.000 267 33790.35 88.27 17086.74 88888.00 2016-09-23 13:01:33.000 267 33790.36 88.32 17086.77 88888.00 2016-09-23 13:01:34.000 267 33790.39 88.34 17086.76 88888.00 2016-09-23 13:01:35.000 267 33790.40 88.32 17086.74 37863.93 2016-09-23 13:01:36.000 267 33790.34 88.32 17086.73 88888.00 2016-09-23 13:01:37.000 267 33790.35 88.37 17086.79 88888.00 2016-09-23 13:01:38.000 267 33790.35 88.35 17086.77 88888.00 2016-09-23 13:01:39.000 267 33790.34 88.34 17086.69 88888.00 2016-09-23 13:01:40.000 267 33790.36 88.36 17086.68 37863.94 2016-09-23 13:01:41.000 267 33790.35 88.35 17086.70 88888.00 2016-09-23 13:01:42.000 267 33790.32 88.33 17086.73 88888.00 2016-09-23 13:01:43.000 267 33790.31 88.32 17086.76 88888.00 2016-09-23 13:01:44.000 267 33790.26 88.31 17086.76 88888.00 2016-09-23 13:01:45.000 267 33790.27 88.33 17086.75 37863.90 2016-09-23 13:01:46.000 267 33790.28 88.31 17086.72 88888.00 2016-09-23 13:01:47.000 267 33790.22 88.32 17086.70 88888.00 2016-09-23 13:01:48.000 267 33790.27 88.32 17086.69 88888.00 2016-09-23 13:01:49.000 267 33790.26 88.33 17086.74 88888.00 2016-09-23 13:01:50.000 267 33790.28 88.30 17086.78 37864.01 2016-09-23 13:01:51.000 267 33790.27 88.34 17086.81 88888.00 2016-09-23 13:01:52.000 267 33790.28 88.34 17086.79 88888.00 2016-09-23 13:01:53.000 267 33790.25 88.29 17086.78 88888.00 2016-09-23 13:01:54.000 267 33790.24 88.28 17086.77 88888.00 2016-09-23 13:01:55.000 267 33790.25 88.29 17086.75 37863.92 2016-09-23 13:01:56.000 267 33790.27 88.32 17086.77 88888.00 2016-09-23 13:01:57.000 267 33790.27 88.33 17086.78 88888.00 2016-09-23 13:01:58.000 267 33790.25 88.28 17086.79 88888.00 2016-09-23 13:01:59.000 267 33790.26 88.26 17086.81 88888.00 2016-09-23 13:02:00.000 267 33790.22 88.31 17086.80 37863.99 2016-09-23 13:02:01.000 267 33790.23 88.33 17086.80 88888.00 2016-09-23 13:02:02.000 267 33790.23 88.36 17086.82 88888.00 2016-09-23 13:02:03.000 267 33790.25 88.33 17086.79 88888.00 2016-09-23 13:02:04.000 267 33790.24 88.30 17086.79 88888.00 2016-09-23 13:02:05.000 267 33790.23 88.31 17086.78 37864.00 2016-09-23 13:02:06.000 267 33790.18 88.32 17086.77 88888.00 2016-09-23 13:02:07.000 267 33790.17 88.36 17086.79 88888.00 2016-09-23 13:02:08.000 267 33790.18 88.40 17086.78 88888.00 2016-09-23 13:02:09.000 267 33790.22 88.39 17086.79 88888.00 2016-09-23 13:02:10.000 267 33790.27 88.41 17086.75 37864.01 2016-09-23 13:02:11.000 267 33790.29 88.42 17086.74 88888.00 2016-09-23 13:02:12.000 267 33790.26 88.45 17086.78 88888.00 2016-09-23 13:02:13.000 267 33790.28 88.45 17086.77 88888.00 2016-09-23 13:02:14.000 267 33790.31 88.51 17086.77 88888.00 2016-09-23 13:02:15.000 267 33790.33 88.51 17086.77 37863.96 2016-09-23 13:02:16.000 267 33790.32 88.47 17086.79 88888.00 2016-09-23 13:02:17.000 267 33790.31 88.45 17086.76 88888.00 2016-09-23 13:02:18.000 267 33790.30 88.45 17086.77 88888.00 2016-09-23 13:02:19.000 267 33790.33 88.41 17086.81 88888.00 2016-09-23 13:02:20.000 267 33790.39 88.42 17086.77 37864.10 2016-09-23 13:02:21.000 267 33790.36 88.43 17086.76 88888.00 2016-09-23 13:02:22.000 267 33790.35 88.42 17086.73 88888.00 2016-09-23 13:02:23.000 267 33790.39 88.41 17086.81 88888.00 2016-09-23 13:02:24.000 267 33790.39 88.42 17086.80 88888.00 2016-09-23 13:02:25.000 267 33790.37 88.40 17086.80 37864.04 2016-09-23 13:02:26.000 267 33790.34 88.45 17086.80 88888.00 2016-09-23 13:02:27.000 267 33790.33 88.49 17086.80 88888.00 2016-09-23 13:02:28.000 267 33790.33 88.51 17086.82 88888.00 2016-09-23 13:02:29.000 267 33790.36 88.48 17086.78 88888.00 2016-09-23 13:02:30.000 267 33790.38 88.43 17086.78 37864.12 2016-09-23 13:02:31.000 267 33790.36 88.45 17086.77 88888.00 2016-09-23 13:02:32.000 267 33790.35 88.45 17086.77 88888.00 2016-09-23 13:02:33.000 267 33790.35 88.47 17086.77 88888.00 2016-09-23 13:02:34.000 267 33790.37 88.52 17086.76 88888.00 2016-09-23 13:02:35.000 267 33790.33 88.52 17086.78 37863.99 2016-09-23 13:02:36.000 267 33790.34 88.49 17086.75 88888.00 2016-09-23 13:02:37.000 267 33790.33 88.50 17086.75 88888.00 2016-09-23 13:02:38.000 267 33790.34 88.51 17086.78 88888.00 2016-09-23 13:02:39.000 267 33790.37 88.54 17086.79 88888.00 2016-09-23 13:02:40.000 267 33790.39 88.52 17086.80 37864.06 2016-09-23 13:02:41.000 267 33790.38 88.54 17086.81 88888.00 2016-09-23 13:02:42.000 267 33790.37 88.60 17086.81 88888.00 2016-09-23 13:02:43.000 267 33790.40 88.65 17086.83 88888.00 2016-09-23 13:02:44.000 267 33790.40 88.63 17086.84 88888.00 2016-09-23 13:02:45.000 267 33790.41 88.63 17086.78 37864.07 2016-09-23 13:02:46.000 267 33790.41 88.59 17086.78 88888.00 2016-09-23 13:02:47.000 267 33790.40 88.60 17086.80 88888.00 2016-09-23 13:02:48.000 267 33790.41 88.61 17086.83 88888.00 2016-09-23 13:02:49.000 267 33790.41 88.57 17086.84 88888.00 2016-09-23 13:02:50.000 267 33790.40 88.58 17086.83 37864.16 2016-09-23 13:02:51.000 267 33790.43 88.60 17086.83 88888.00 2016-09-23 13:02:52.000 267 33790.44 88.63 17086.83 88888.00 2016-09-23 13:02:53.000 267 33790.47 88.64 17086.84 88888.00 2016-09-23 13:02:54.000 267 33790.47 88.65 17086.81 88888.00 2016-09-23 13:02:55.000 267 33790.50 88.68 17086.90 37864.15 2016-09-23 13:02:56.000 267 33790.52 88.68 17086.89 88888.00 2016-09-23 13:02:57.000 267 33790.50 88.71 17086.86 88888.00 2016-09-23 13:02:58.000 267 33790.51 88.75 17086.87 88888.00 2016-09-23 13:02:59.000 267 33790.55 88.75 17086.85 88888.00 2016-09-23 13:03:00.000 267 33790.58 88.72 17086.83 37864.12 2016-09-23 13:03:01.000 267 33790.57 88.73 17086.83 88888.00 2016-09-23 13:03:02.000 267 33790.56 88.73 17086.82 88888.00 2016-09-23 13:03:03.000 267 33790.60 88.74 17086.83 88888.00 2016-09-23 13:03:04.000 267 33790.61 88.80 17086.82 88888.00 2016-09-23 13:03:05.000 267 33790.61 88.80 17086.81 37864.29 2016-09-23 13:03:06.000 267 33790.63 88.77 17086.78 88888.00 2016-09-23 13:03:07.000 267 33790.64 88.78 17086.80 88888.00 2016-09-23 13:03:08.000 267 33790.66 88.83 17086.83 88888.00 2016-09-23 13:03:09.000 267 33790.71 88.86 17086.80 88888.00 2016-09-23 13:03:10.000 267 33790.72 88.90 17086.80 37864.32 2016-09-23 13:03:11.000 267 33790.72 88.87 17086.80 88888.00 2016-09-23 13:03:12.000 267 33790.74 88.84 17086.79 88888.00 2016-09-23 13:03:13.000 267 33790.73 88.86 17086.83 88888.00 2016-09-23 13:03:14.000 267 33790.76 88.82 17086.79 88888.00 2016-09-23 13:03:15.000 267 33790.82 88.86 17086.81 37864.38 2016-09-23 13:03:16.000 267 33790.80 88.87 17086.85 88888.00 2016-09-23 13:03:17.000 267 33790.82 88.84 17086.83 88888.00 2016-09-23 13:03:18.000 267 33790.82 88.87 17086.82 88888.00 2016-09-23 13:03:19.000 267 33790.81 88.88 17086.79 88888.00 2016-09-23 13:03:20.000 267 33790.85 88.86 17086.80 37864.44 2016-09-23 13:03:21.000 267 33790.88 88.86 17086.80 88888.00 2016-09-23 13:03:22.000 267 33790.91 88.90 17086.75 88888.00 2016-09-23 13:03:23.000 267 33790.93 88.93 17086.76 88888.00 2016-09-23 13:03:24.000 267 33790.91 88.89 17086.76 88888.00 2016-09-23 13:03:25.000 267 33790.95 88.90 17086.77 37864.51 2016-09-23 13:03:26.000 267 33790.97 88.93 17086.77 88888.00 2016-09-23 13:03:27.000 267 33790.96 88.95 17086.76 88888.00 2016-09-23 13:03:28.000 267 33791.02 88.96 17086.75 88888.00 2016-09-23 13:03:29.000 267 33791.04 88.97 17086.77 88888.00 2016-09-23 13:03:30.000 267 33791.03 88.96 17086.78 37864.65 2016-09-23 13:03:31.000 267 33791.05 88.99 17086.78 88888.00 2016-09-23 13:03:32.000 267 33791.07 88.99 17086.74 88888.00 2016-09-23 13:03:33.000 267 33791.08 88.96 17086.76 88888.00 2016-09-23 13:03:34.000 267 33791.16 88.95 17086.81 88888.00 2016-09-23 13:03:35.000 267 33791.19 88.96 17086.80 37864.78 2016-09-23 13:03:36.000 267 33791.20 88.96 17086.80 88888.00 2016-09-23 13:03:37.000 267 33791.22 88.96 17086.75 88888.00 2016-09-23 13:03:38.000 267 33791.23 88.96 17086.74 88888.00 2016-09-23 13:03:39.000 267 33791.24 88.96 17086.75 88888.00 2016-09-23 13:03:40.000 267 33791.28 88.95 17086.76 37864.81 2016-09-23 13:03:41.000 267 33791.28 88.94 17086.74 88888.00 2016-09-23 13:03:42.000 267 33791.26 88.96 17086.75 88888.00 2016-09-23 13:03:43.000 267 33791.32 89.00 17086.77 88888.00 2016-09-23 13:03:44.000 267 33791.32 88.98 17086.73 88888.00 2016-09-23 13:03:45.000 267 33791.31 88.96 17086.75 37864.83 2016-09-23 13:03:46.000 267 33791.31 88.99 17086.72 88888.00 2016-09-23 13:03:47.000 267 33791.35 88.99 17086.71 88888.00 2016-09-23 13:03:48.000 267 33791.36 89.00 17086.76 88888.00 2016-09-23 13:03:49.000 267 33791.37 89.01 17086.74 88888.00 2016-09-23 13:03:50.000 267 33791.44 89.01 17086.75 37864.97 2016-09-23 13:03:51.000 267 33791.47 89.03 17086.76 88888.00 2016-09-23 13:03:52.000 267 33791.44 89.10 17086.71 88888.00 2016-09-23 13:03:53.000 267 33791.46 89.12 17086.73 88888.00 2016-09-23 13:03:54.000 267 33791.49 89.10 17086.78 88888.00 2016-09-23 13:03:55.000 267 33791.50 89.10 17086.77 37865.06 2016-09-23 13:03:56.000 267 33791.54 89.11 17086.74 88888.00 2016-09-23 13:03:57.000 267 33791.57 89.09 17086.76 88888.00 2016-09-23 13:03:58.000 267 33791.61 89.06 17086.76 88888.00 2016-09-23 13:03:59.000 267 33791.63 89.04 17086.76 88888.00 2016-09-23 13:04:00.000 267 33791.66 89.04 17086.76 37865.19 2016-09-23 13:04:01.000 267 33791.69 89.05 17086.73 88888.00 2016-09-23 13:04:02.000 267 33791.74 89.08 17086.72 88888.00 2016-09-23 13:04:03.000 267 33791.76 89.09 17086.73 88888.00 2016-09-23 13:04:04.000 267 33791.73 89.11 17086.73 88888.00 2016-09-23 13:04:05.000 267 33791.74 89.07 17086.74 37865.19 2016-09-23 13:04:06.000 267 33791.80 89.10 17086.76 88888.00 2016-09-23 13:04:07.000 267 33791.85 89.11 17086.80 88888.00 2016-09-23 13:04:08.000 267 33791.88 89.13 17086.79 88888.00 2016-09-23 13:04:09.000 267 33791.86 89.16 17086.74 88888.00 2016-09-23 13:04:10.000 267 33791.88 89.19 17086.75 37865.44 2016-09-23 13:04:11.000 267 33791.90 89.19 17086.82 88888.00 2016-09-23 13:04:12.000 267 33791.97 89.19 17086.81 88888.00 2016-09-23 13:04:13.000 267 33791.98 89.17 17086.78 88888.00 2016-09-23 13:04:14.000 267 33792.01 89.17 17086.78 88888.00 2016-09-23 13:04:15.000 267 33792.02 89.19 17086.78 37865.51 2016-09-23 13:04:16.000 267 33792.05 89.21 17086.76 88888.00 2016-09-23 13:04:17.000 267 33792.08 89.18 17086.73 88888.00 2016-09-23 13:04:18.000 267 33792.16 89.19 17086.73 88888.00 2016-09-23 13:04:19.000 267 33792.20 89.17 17086.77 88888.00 2016-09-23 13:04:20.000 267 33792.21 89.18 17086.76 37865.61 2016-09-23 13:04:21.000 267 33792.24 89.18 17086.75 88888.00 2016-09-23 13:04:22.000 267 33792.29 89.15 17086.75 88888.00 2016-09-23 13:04:23.000 267 33792.34 89.18 17086.73 88888.00 2016-09-23 13:04:24.000 267 33792.33 89.18 17086.73 88888.00 2016-09-23 13:04:25.000 267 33792.37 89.19 17086.75 37865.81 2016-09-23 13:04:26.000 267 33792.37 89.16 17086.78 88888.00 2016-09-23 13:04:27.000 267 33792.44 89.19 17086.77 88888.00 2016-09-23 13:04:28.000 267 33792.46 89.15 17086.77 88888.00 2016-09-23 13:04:29.000 267 33792.50 89.18 17086.76 88888.00 2016-09-23 13:04:30.000 267 33792.62 89.19 17086.74 37865.88 2016-09-23 13:04:31.000 267 33792.66 89.20 17086.74 88888.00 2016-09-23 13:04:32.000 267 33792.66 89.20 17086.76 88888.00 2016-09-23 13:04:33.000 267 33792.72 89.18 17086.70 88888.00 2016-09-23 13:04:34.000 267 33792.79 89.14 17086.68 88888.00 2016-09-23 13:04:35.000 267 33792.84 89.13 17086.71 37866.12 2016-09-23 13:04:36.000 267 33792.89 89.09 17086.71 88888.00 2016-09-23 13:04:37.000 267 33792.92 89.08 17086.72 88888.00 2016-09-23 13:04:38.000 267 33792.99 89.04 17086.70 88888.00 2016-09-23 13:04:39.000 267 33793.03 89.05 17086.72 88888.00 2016-09-23 13:04:40.000 267 33793.10 89.06 17086.67 37866.25 2016-09-23 13:04:41.000 267 33793.18 89.02 17086.67 88888.00 2016-09-23 13:04:42.000 267 33793.20 88.98 17086.67 88888.00 2016-09-23 13:04:43.000 267 33793.23 88.96 17086.67 88888.00 2016-09-23 13:04:44.000 267 33793.24 88.99 17086.67 88888.00 2016-09-23 13:04:45.000 267 33793.28 89.01 17086.67 37866.48 2016-09-23 13:04:46.000 267 33793.32 88.96 17086.68 88888.00 2016-09-23 13:04:47.000 267 33793.37 88.91 17086.71 88888.00 2016-09-23 13:04:48.000 267 33793.39 88.91 17086.73 88888.00 2016-09-23 13:04:49.000 267 33793.46 88.90 17086.75 88888.00 2016-09-23 13:04:50.000 267 33793.52 88.89 17086.70 37866.65 2016-09-23 13:04:51.000 267 33793.51 88.88 17086.65 88888.00 2016-09-23 13:04:52.000 267 33793.56 88.89 17086.64 88888.00 2016-09-23 13:04:53.000 267 33793.62 88.90 17086.63 88888.00 2016-09-23 13:04:54.000 267 33793.65 88.88 17086.65 88888.00 2016-09-23 13:04:55.000 267 33793.65 88.83 17086.67 37866.91 2016-09-23 13:04:56.000 267 33793.67 88.88 17086.66 88888.00 2016-09-23 13:04:57.000 267 33793.75 88.88 17086.67 88888.00 2016-09-23 13:04:58.000 267 33793.76 88.80 17086.65 88888.00 2016-09-23 13:04:59.000 267 33793.76 88.73 17086.64 88888.00 2016-09-23 13:05:00.000 267 33793.79 88.77 17086.63 37867.08 2016-09-23 13:05:01.000 267 33793.82 88.74 17086.67 88888.00 2016-09-23 13:05:02.000 267 33793.84 88.71 17086.63 88888.00 2016-09-23 13:05:03.000 267 33793.90 88.66 17086.62 88888.00 2016-09-23 13:05:04.000 267 33793.87 88.67 17086.59 88888.00 2016-09-23 13:05:05.000 267 33793.88 88.66 17086.61 37867.12 2016-09-23 13:05:06.000 267 33793.87 88.61 17086.65 88888.00 2016-09-23 13:05:07.000 267 33793.89 88.58 17086.66 88888.00 2016-09-23 13:05:08.000 267 33793.90 88.61 17086.66 88888.00 2016-09-23 13:05:09.000 267 33793.88 88.57 17086.66 88888.00 2016-09-23 13:05:10.000 267 33793.86 88.51 17086.65 37867.12 2016-09-23 13:05:11.000 267 33793.89 88.51 17086.65 88888.00 2016-09-23 13:05:12.000 267 33793.87 88.50 17086.66 88888.00 2016-09-23 13:05:13.000 267 33793.90 88.48 17086.66 88888.00 2016-09-23 13:05:14.000 267 33793.93 88.47 17086.65 88888.00 2016-09-23 13:05:15.000 267 33793.91 88.43 17086.64 37867.11 2016-09-23 13:05:16.000 267 33793.92 88.41 17086.63 88888.00 2016-09-23 13:05:17.000 267 33793.95 88.42 17086.60 88888.00 2016-09-23 13:05:18.000 267 33793.95 88.42 17086.64 88888.00 2016-09-23 13:05:19.000 267 33793.97 88.42 17086.67 88888.00 2016-09-23 13:05:20.000 267 33794.02 88.42 17086.65 37867.25 2016-09-23 13:05:21.000 267 33794.04 88.42 17086.66 88888.00 2016-09-23 13:05:22.000 267 33794.04 88.39 17086.69 88888.00 2016-09-23 13:05:23.000 267 33794.01 88.35 17086.70 88888.00 2016-09-23 13:05:24.000 267 33794.01 88.32 17086.67 88888.00 2016-09-23 13:05:25.000 267 33794.03 88.31 17086.69 37867.33 2016-09-23 13:05:26.000 267 33794.05 88.32 17086.70 88888.00 2016-09-23 13:05:27.000 267 33794.07 88.30 17086.69 88888.00 2016-09-23 13:05:28.000 267 33794.09 88.28 17086.67 88888.00 2016-09-23 13:05:29.000 267 33794.09 88.27 17086.65 88888.00 2016-09-23 13:05:30.000 267 33794.11 88.26 17086.65 37867.42 2016-09-23 13:05:31.000 267 33794.13 88.23 17086.67 88888.00 2016-09-23 13:05:32.000 267 33794.11 88.20 17086.67 88888.00 2016-09-23 13:05:33.000 267 33794.15 88.18 17086.69 88888.00 2016-09-23 13:05:34.000 267 33794.19 88.16 17086.69 88888.00 2016-09-23 13:05:35.000 267 33794.16 88.12 17086.66 37867.33 2016-09-23 13:05:36.000 267 33794.12 88.09 17086.59 88888.00 2016-09-23 13:05:37.000 267 33794.10 88.08 17086.62 88888.00 2016-09-23 13:05:38.000 267 33794.10 88.08 17086.61 88888.00 2016-09-23 13:05:39.000 267 33794.14 88.05 17086.68 88888.00 2016-09-23 13:05:40.000 267 33794.15 88.04 17086.65 37867.48 2016-09-23 13:05:41.000 267 33794.15 88.05 17086.67 88888.00 2016-09-23 13:05:42.000 267 33794.15 88.04 17086.68 88888.00 2016-09-23 13:05:43.000 267 33794.21 88.03 17086.66 88888.00 2016-09-23 13:05:44.000 267 33794.21 88.04 17086.67 88888.00 2016-09-23 13:05:45.000 267 33794.21 88.04 17086.65 37867.57 2016-09-23 13:05:46.000 267 33794.20 88.00 17086.66 88888.00 2016-09-23 13:05:47.000 267 33794.22 87.98 17086.66 88888.00 2016-09-23 13:05:48.000 267 33794.22 87.98 17086.63 88888.00 2016-09-23 13:05:49.000 267 33794.22 87.95 17086.68 88888.00 2016-09-23 13:05:50.000 267 33794.30 87.96 17086.70 37867.60 2016-09-23 13:05:51.000 267 33794.35 87.97 17086.70 88888.00 2016-09-23 13:05:52.000 267 33794.35 87.95 17086.71 88888.00 2016-09-23 13:05:53.000 267 33794.39 87.92 17086.69 88888.00 2016-09-23 13:05:54.000 267 33794.38 87.92 17086.68 88888.00 2016-09-23 13:05:55.000 267 33794.38 87.95 17086.68 37867.65 2016-09-23 13:05:56.000 267 33794.39 87.89 17086.67 88888.00 2016-09-23 13:05:57.000 267 33794.46 87.88 17086.67 88888.00 2016-09-23 13:05:58.000 267 33794.46 87.89 17086.69 88888.00 2016-09-23 13:05:59.000 267 33794.45 87.86 17086.66 88888.00 2016-09-23 13:06:00.000 267 33794.47 87.85 17086.64 37867.69 2016-09-23 13:06:01.000 267 33794.47 87.86 17086.64 88888.00 2016-09-23 13:06:02.000 267 33794.46 87.86 17086.65 88888.00 2016-09-23 13:06:03.000 267 33794.43 87.81 17086.66 88888.00 2016-09-23 13:06:04.000 267 33794.44 87.77 17086.63 88888.00 2016-09-23 13:06:05.000 267 33794.47 87.77 17086.63 37867.69 2016-09-23 13:06:06.000 267 33794.49 87.75 17086.66 88888.00 2016-09-23 13:06:07.000 267 33794.53 87.76 17086.68 88888.00 2016-09-23 13:06:08.000 267 33794.50 87.74 17086.69 88888.00 2016-09-23 13:06:09.000 267 33794.52 87.74 17086.69 88888.00 2016-09-23 13:06:10.000 267 33794.55 87.72 17086.73 37867.72 2016-09-23 13:06:11.000 267 33794.57 87.71 17086.77 88888.00 2016-09-23 13:06:12.000 267 33794.56 87.69 17086.75 88888.00 2016-09-23 13:06:13.000 267 33794.46 87.66 17086.73 88888.00 2016-09-23 13:06:14.000 267 33794.49 87.64 17086.72 88888.00 2016-09-23 13:06:15.000 267 33794.53 87.64 17086.75 37867.86 2016-09-23 13:06:16.000 267 33794.54 87.61 17086.74 88888.00 2016-09-23 13:06:17.000 267 33794.52 87.59 17086.74 88888.00 2016-09-23 13:06:18.000 267 33794.52 87.61 17086.73 88888.00 2016-09-23 13:06:19.000 267 33794.50 87.58 17086.71 88888.00 2016-09-23 13:06:20.000 267 33794.51 87.53 17086.79 37867.82 2016-09-23 13:06:21.000 267 33794.53 87.55 17086.81 88888.00 2016-09-23 13:06:22.000 267 33794.50 87.54 17086.78 88888.00 2016-09-23 13:06:23.000 267 33794.46 87.50 17086.78 88888.00 2016-09-23 13:06:24.000 267 33794.48 87.50 17086.80 88888.00 2016-09-23 13:06:25.000 267 33794.46 87.46 17086.80 37867.78 2016-09-23 13:06:26.000 267 33794.44 87.49 17086.79 88888.00 2016-09-23 13:06:27.000 267 33794.47 87.44 17086.78 88888.00 2016-09-23 13:06:28.000 267 33794.49 87.43 17086.76 88888.00 2016-09-23 13:06:29.000 267 33794.48 87.44 17086.77 88888.00 2016-09-23 13:06:30.000 267 33794.47 87.42 17086.80 37867.76 2016-09-23 13:06:31.000 267 33794.41 87.43 17086.78 88888.00 2016-09-23 13:06:32.000 267 33794.45 87.38 17086.77 88888.00 2016-09-23 13:06:33.000 267 33794.44 87.39 17086.80 88888.00 2016-09-23 13:06:34.000 267 33794.46 87.34 17086.82 88888.00 2016-09-23 13:06:35.000 267 33794.46 87.35 17086.83 37867.61 2016-09-23 13:06:36.000 267 33794.46 87.33 17086.82 88888.00 2016-09-23 13:06:37.000 267 33794.46 87.35 17086.82 88888.00 2016-09-23 13:06:38.000 267 33794.45 87.40 17086.79 88888.00 2016-09-23 13:06:39.000 267 33794.43 87.38 17086.80 88888.00 2016-09-23 13:06:40.000 267 33794.41 87.34 17086.80 37867.78 2016-09-23 13:06:41.000 267 33794.46 87.33 17086.79 88888.00 2016-09-23 13:06:42.000 267 33794.48 87.36 17086.83 88888.00 2016-09-23 13:06:43.000 267 33794.51 87.37 17086.82 88888.00 2016-09-23 13:06:44.000 267 33794.53 87.34 17086.80 88888.00 2016-09-23 13:06:45.000 267 33794.49 87.29 17086.85 37867.87 2016-09-23 13:06:46.000 267 33794.46 87.29 17086.85 88888.00 2016-09-23 13:06:47.000 267 33794.47 87.28 17086.82 88888.00 2016-09-23 13:06:48.000 267 33794.45 87.26 17086.86 88888.00 2016-09-23 13:06:49.000 267 33794.49 87.28 17086.87 88888.00 2016-09-23 13:06:50.000 267 33794.51 87.28 17086.86 37867.71 2016-09-23 13:06:51.000 267 33794.51 87.28 17086.85 88888.00 2016-09-23 13:06:52.000 267 33794.45 87.28 17086.85 88888.00 2016-09-23 13:06:53.000 267 33794.50 87.29 17086.87 88888.00 2016-09-23 13:06:54.000 267 33794.53 87.28 17086.87 88888.00 2016-09-23 13:06:55.000 267 33794.54 87.26 17086.85 37867.83 2016-09-23 13:06:56.000 267 33794.49 87.25 17086.84 88888.00 2016-09-23 13:06:57.000 267 33794.55 87.27 17086.87 88888.00 2016-09-23 13:06:58.000 267 33794.55 87.21 17086.88 88888.00 2016-09-23 13:06:59.000 267 33794.58 87.24 17086.92 88888.00 2016-09-23 13:07:00.000 267 33794.56 87.24 17086.90 37867.73 2016-09-23 13:07:01.000 267 33794.57 87.23 17086.85 88888.00 2016-09-23 13:07:02.000 267 33794.58 87.21 17086.88 88888.00 2016-09-23 13:07:03.000 267 33794.55 87.20 17086.87 88888.00 2016-09-23 13:07:04.000 267 33794.52 87.19 17086.86 88888.00 2016-09-23 13:07:05.000 267 33794.53 87.18 17086.86 37867.74 2016-09-23 13:07:06.000 267 33794.52 87.17 17086.87 88888.00 2016-09-23 13:07:07.000 267 33794.53 87.17 17086.87 88888.00 2016-09-23 13:07:08.000 267 33794.51 87.13 17086.87 88888.00 2016-09-23 13:07:09.000 267 33794.54 87.11 17086.88 88888.00 2016-09-23 13:07:10.000 267 33794.52 87.15 17086.91 37867.90 2016-09-23 13:07:11.000 267 33794.54 87.16 17086.92 88888.00 2016-09-23 13:07:12.000 267 33794.48 87.14 17086.90 88888.00 2016-09-23 13:07:13.000 267 33794.50 87.14 17086.92 88888.00 2016-09-23 13:07:14.000 267 33794.54 87.11 17086.91 88888.00 2016-09-23 13:07:15.000 267 33794.58 87.10 17086.88 37867.80 2016-09-23 13:07:16.000 267 33794.60 87.10 17086.92 88888.00 2016-09-23 13:07:17.000 267 33794.64 87.09 17086.94 88888.00 2016-09-23 13:07:18.000 267 33794.60 87.08 17086.94 88888.00 2016-09-23 13:07:19.000 267 33794.60 87.06 17086.93 88888.00 2016-09-23 13:07:20.000 267 33794.61 87.05 17086.94 37867.83 2016-09-23 13:07:21.000 267 33794.60 87.06 17086.96 88888.00 2016-09-23 13:07:22.000 267 33794.57 87.06 17086.96 88888.00 2016-09-23 13:07:23.000 267 33794.58 87.08 17086.98 88888.00 2016-09-23 13:07:24.000 267 33794.58 87.03 17086.98 88888.00 2016-09-23 13:07:25.000 267 33794.61 86.98 17086.98 37867.82 2016-09-23 13:07:26.000 267 33794.64 86.98 17086.98 88888.00 2016-09-23 13:07:27.000 267 33794.62 87.03 17086.96 88888.00 2016-09-23 13:07:28.000 267 33794.58 87.00 17087.00 88888.00 2016-09-23 13:07:29.000 267 33794.57 87.00 17086.99 88888.00 2016-09-23 13:07:30.000 267 33794.54 86.97 17086.95 37867.90 2016-09-23 13:07:31.000 267 33794.57 86.96 17086.94 88888.00 2016-09-23 13:07:32.000 267 33794.61 86.96 17086.98 88888.00 2016-09-23 13:07:33.000 267 33794.66 86.94 17086.96 88888.00 2016-09-23 13:07:34.000 267 33794.63 86.88 17086.92 88888.00 2016-09-23 13:07:35.000 267 33794.62 86.91 17086.92 37867.94 2016-09-23 13:07:36.000 267 33794.60 86.90 17086.93 88888.00 2016-09-23 13:07:37.000 267 33794.61 86.87 17086.91 88888.00 2016-09-23 13:07:38.000 267 33794.59 86.87 17086.92 88888.00 2016-09-23 13:07:39.000 267 33794.61 86.89 17086.94 88888.00 2016-09-23 13:07:40.000 267 33794.61 86.90 17086.98 37868.01 2016-09-23 13:07:41.000 267 33794.59 86.95 17087.00 88888.00 2016-09-23 13:07:42.000 267 33794.56 86.93 17087.02 88888.00 2016-09-23 13:07:43.000 267 33794.58 86.92 17087.04 88888.00 2016-09-23 13:07:44.000 267 33794.54 86.89 17087.05 88888.00 2016-09-23 13:07:45.000 267 33794.58 86.88 17087.05 37867.97 2016-09-23 13:07:46.000 267 33794.57 86.84 17087.03 88888.00 2016-09-23 13:07:47.000 267 33794.56 86.84 17087.03 88888.00 2016-09-23 13:07:48.000 267 33794.55 86.85 17087.05 88888.00 2016-09-23 13:07:49.000 267 33794.52 86.80 17087.04 88888.00 2016-09-23 13:07:50.000 267 33794.50 86.81 17087.11 37867.90 2016-09-23 13:07:51.000 267 33794.53 86.80 17087.13 88888.00 2016-09-23 13:07:52.000 267 33794.54 86.78 17087.09 88888.00 2016-09-23 13:07:53.000 267 33794.53 86.79 17087.07 88888.00 2016-09-23 13:07:54.000 267 33794.51 86.84 17087.11 88888.00 2016-09-23 13:07:55.000 267 33794.52 86.84 17087.12 37867.78 2016-09-23 13:07:56.000 267 33794.49 86.85 17087.07 88888.00 2016-09-23 13:07:57.000 267 33794.49 86.83 17087.07 88888.00 2016-09-23 13:07:58.000 267 33794.54 86.83 17087.06 88888.00 2016-09-23 13:07:59.000 267 33794.51 86.84 17087.10 88888.00 2016-09-23 13:08:00.000 267 33794.54 86.80 17087.10 37867.85 2016-09-23 13:08:01.000 267 33794.50 86.81 17087.14 88888.00 2016-09-23 13:08:02.000 267 33794.50 86.80 17087.17 88888.00 2016-09-23 13:08:03.000 267 33794.48 86.80 17087.17 88888.00 2016-09-23 13:08:04.000 267 33794.47 86.75 17087.14 88888.00 2016-09-23 13:08:05.000 267 33794.46 86.73 17087.14 37867.91 2016-09-23 13:08:06.000 267 33794.51 86.76 17087.12 88888.00 2016-09-23 13:08:07.000 267 33794.45 86.77 17087.14 88888.00 2016-09-23 13:08:08.000 267 33794.41 86.76 17087.14 88888.00 2016-09-23 13:08:09.000 267 33794.41 86.77 17087.13 88888.00 2016-09-23 13:08:10.000 267 33794.42 86.76 17087.11 37867.83 2016-09-23 13:08:11.000 267 33794.42 86.75 17087.12 88888.00 2016-09-23 13:08:12.000 267 33794.43 86.73 17087.13 88888.00 2016-09-23 13:08:13.000 267 33794.39 86.72 17087.14 88888.00 2016-09-23 13:08:14.000 267 33794.41 86.74 17087.20 88888.00 2016-09-23 13:08:15.000 267 33794.41 86.77 17087.21 37867.73 2016-09-23 13:08:16.000 267 33794.40 86.77 17087.17 88888.00 2016-09-23 13:08:17.000 267 33794.37 86.79 17087.20 88888.00 2016-09-23 13:08:18.000 267 33794.36 86.82 17087.22 88888.00 2016-09-23 13:08:19.000 267 33794.35 86.79 17087.19 88888.00 2016-09-23 13:08:20.000 267 33794.36 86.75 17087.20 37867.81 2016-09-23 13:08:21.000 267 33794.33 86.73 17087.21 88888.00 2016-09-23 13:08:22.000 267 33794.31 86.74 17087.22 88888.00 2016-09-23 13:08:23.000 267 33794.33 86.70 17087.21 88888.00 2016-09-23 13:08:24.000 267 33794.32 86.68 17087.22 88888.00 2016-09-23 13:08:25.000 267 33794.38 86.72 17087.24 37867.76 2016-09-23 13:08:26.000 267 33794.39 86.69 17087.20 88888.00 2016-09-23 13:08:27.000 267 33794.37 86.68 17087.24 88888.00 2016-09-23 13:08:28.000 267 33794.36 86.66 17087.28 88888.00 2016-09-23 13:08:29.000 267 33794.34 86.68 17087.27 88888.00 2016-09-23 13:08:30.000 267 33794.34 86.67 17087.25 37867.83 2016-09-23 13:08:31.000 267 33794.37 86.72 17087.25 88888.00 2016-09-23 13:08:32.000 267 33794.30 86.69 17087.25 88888.00 2016-09-23 13:08:33.000 267 33794.26 86.71 17087.26 88888.00 2016-09-23 13:08:34.000 267 33794.24 86.69 17087.25 88888.00 2016-09-23 13:08:35.000 267 33794.25 86.66 17087.27 37867.69 2016-09-23 13:08:36.000 267 33794.29 86.66 17087.25 88888.00 2016-09-23 13:08:37.000 267 33794.25 86.69 17087.27 88888.00 2016-09-23 13:08:38.000 267 33794.22 86.64 17087.29 88888.00 2016-09-23 13:08:39.000 267 33794.20 86.61 17087.27 88888.00 2016-09-23 13:08:40.000 267 33794.21 86.57 17087.24 37867.71 2016-09-23 13:08:41.000 267 33794.24 86.62 17087.24 88888.00 2016-09-23 13:08:42.000 267 33794.26 86.62 17087.27 88888.00 2016-09-23 13:08:43.000 267 33794.23 86.61 17087.27 88888.00 2016-09-23 13:08:44.000 267 33794.21 86.61 17087.28 88888.00 2016-09-23 13:08:45.000 267 33794.20 86.60 17087.26 37867.71 2016-09-23 13:08:46.000 267 33794.20 86.58 17087.30 88888.00 2016-09-23 13:08:47.000 267 33794.19 86.58 17087.33 88888.00 2016-09-23 13:08:48.000 267 33794.17 86.58 17087.30 88888.00 2016-09-23 13:08:49.000 267 33794.17 86.61 17087.31 88888.00 2016-09-23 13:08:50.000 267 33794.13 86.61 17087.30 37867.58 2016-09-23 13:08:51.000 267 33794.11 86.61 17087.33 88888.00 2016-09-23 13:08:52.000 267 33794.08 86.60 17087.32 88888.00 2016-09-23 13:08:53.000 267 33794.07 86.59 17087.31 88888.00 2016-09-23 13:08:54.000 267 33794.09 86.55 17087.33 88888.00 2016-09-23 13:08:55.000 267 33794.07 86.56 17087.31 37867.51 2016-09-23 13:08:56.000 267 33794.02 86.56 17087.34 88888.00 2016-09-23 13:08:57.000 267 33794.01 86.54 17087.42 88888.00 2016-09-23 13:08:58.000 267 33794.06 86.55 17087.37 88888.00 2016-09-23 13:08:59.000 267 33794.05 86.51 17087.40 88888.00 2016-09-23 13:09:00.000 267 33794.03 86.54 17087.38 37867.53 2016-09-23 13:09:01.000 267 33794.02 86.53 17087.39 88888.00 2016-09-23 13:09:02.000 267 33793.98 86.55 17087.37 88888.00 2016-09-23 13:09:03.000 267 33793.95 86.56 17087.33 88888.00 2016-09-23 13:09:04.000 267 33793.95 86.57 17087.38 88888.00 2016-09-23 13:09:05.000 267 33793.94 86.58 17087.42 37867.51 2016-09-23 13:09:06.000 267 33793.92 86.55 17087.41 88888.00 2016-09-23 13:09:07.000 267 33793.92 86.53 17087.38 88888.00 2016-09-23 13:09:08.000 267 33793.90 86.47 17087.38 88888.00 2016-09-23 13:09:09.000 267 33793.90 86.49 17087.38 88888.00 2016-09-23 13:09:10.000 267 33793.89 86.48 17087.40 37867.51 2016-09-23 13:09:11.000 267 33793.90 86.47 17087.39 88888.00 2016-09-23 13:09:12.000 267 33793.89 86.47 17087.44 88888.00 2016-09-23 13:09:13.000 267 33793.86 86.50 17087.42 88888.00 2016-09-23 13:09:14.000 267 33793.83 86.49 17087.39 88888.00 2016-09-23 13:09:15.000 267 33793.80 86.44 17087.42 37867.37 2016-09-23 13:09:16.000 267 33793.81 86.43 17087.42 88888.00 2016-09-23 13:09:17.000 267 33793.78 86.44 17087.43 88888.00 2016-09-23 13:09:18.000 267 33793.76 86.43 17087.42 88888.00 2016-09-23 13:09:19.000 267 33793.76 86.43 17087.42 88888.00 2016-09-23 13:09:20.000 267 33793.78 86.40 17087.41 37867.31 2016-09-23 13:09:21.000 267 33793.83 86.45 17087.45 88888.00 2016-09-23 13:09:22.000 267 33793.81 86.45 17087.44 88888.00 2016-09-23 13:09:23.000 267 33793.77 86.41 17087.38 88888.00 2016-09-23 13:09:24.000 267 33793.73 86.40 17087.40 88888.00 2016-09-23 13:09:25.000 267 33793.72 86.43 17087.40 37867.31 2016-09-23 13:09:26.000 267 33793.71 86.42 17087.43 88888.00 2016-09-23 13:09:27.000 267 33793.69 86.41 17087.49 88888.00 2016-09-23 13:09:28.000 267 33793.69 86.43 17087.52 88888.00 2016-09-23 13:09:29.000 267 33793.62 86.44 17087.47 88888.00 2016-09-23 13:09:30.000 267 33793.70 86.45 17087.50 37867.19 2016-09-23 13:09:31.000 267 33793.66 86.45 17087.49 88888.00 2016-09-23 13:09:32.000 267 33793.65 86.45 17087.49 88888.00 2016-09-23 13:09:33.000 267 33793.69 86.50 17087.49 88888.00 2016-09-23 13:09:34.000 267 33793.63 86.47 17087.47 88888.00 2016-09-23 13:09:35.000 267 33793.61 86.49 17087.49 37867.24 2016-09-23 13:09:36.000 267 33793.57 86.47 17087.51 88888.00 2016-09-23 13:09:37.000 267 33793.61 86.52 17087.52 88888.00 2016-09-23 13:09:38.000 267 33793.61 86.54 17087.47 88888.00 2016-09-23 13:09:39.000 267 33793.62 86.53 17087.49 88888.00 2016-09-23 13:09:40.000 267 33793.55 86.47 17087.48 37867.28 2016-09-23 13:09:41.000 267 33793.55 86.48 17087.50 88888.00 2016-09-23 13:09:42.000 267 33793.53 86.47 17087.50 88888.00 2016-09-23 13:09:43.000 267 33793.54 86.48 17087.49 88888.00 2016-09-23 13:09:44.000 267 33793.51 86.47 17087.49 88888.00 2016-09-23 13:09:45.000 267 33793.51 86.45 17087.48 37867.18 2016-09-23 13:09:46.000 267 33793.48 86.46 17087.48 88888.00 2016-09-23 13:09:47.000 267 33793.46 86.49 17087.52 88888.00 2016-09-23 13:09:48.000 267 33793.43 86.48 17087.54 88888.00 2016-09-23 13:09:49.000 267 33793.46 86.45 17087.51 88888.00 2016-09-23 13:09:50.000 267 33793.46 86.48 17087.49 37867.04 2016-09-23 13:09:51.000 267 33793.47 86.48 17087.53 88888.00 2016-09-23 13:09:52.000 267 33793.42 86.49 17087.54 88888.00 2016-09-23 13:09:53.000 267 33793.41 86.51 17087.52 88888.00 2016-09-23 13:09:54.000 267 33793.40 86.53 17087.52 88888.00 2016-09-23 13:09:55.000 267 33793.41 86.52 17087.50 37867.01 2016-09-23 13:09:56.000 267 33793.41 86.53 17087.52 88888.00 2016-09-23 13:09:57.000 267 33793.42 86.52 17087.50 88888.00 2016-09-23 13:09:58.000 267 33793.37 86.52 17087.54 88888.00 2016-09-23 13:09:59.000 267 33793.36 86.54 17087.55 88888.00 2016-09-23 13:10:00.000 267 33793.37 86.53 17087.53 37867.06 2016-09-23 13:10:01.000 267 33793.38 86.57 17087.53 88888.00 2016-09-23 13:10:02.000 267 33793.32 86.56 17087.55 88888.00 2016-09-23 13:10:03.000 267 33793.30 86.57 17087.53 88888.00 2016-09-23 13:10:04.000 267 33793.33 86.63 17087.55 88888.00 2016-09-23 13:10:05.000 267 33793.35 86.62 17087.52 37867.08 2016-09-23 13:10:06.000 267 33793.32 86.60 17087.50 88888.00 2016-09-23 13:10:07.000 267 33793.33 86.64 17087.48 88888.00 2016-09-23 13:10:08.000 267 33793.32 86.66 17087.49 88888.00 2016-09-23 13:10:09.000 267 33793.30 86.63 17087.55 88888.00 2016-09-23 13:10:10.000 267 33793.28 86.59 17087.51 37867.06 2016-09-23 13:10:11.000 267 33793.26 86.61 17087.51 88888.00 2016-09-23 13:10:12.000 267 33793.27 86.64 17087.47 88888.00 2016-09-23 13:10:13.000 267 33793.25 86.60 17087.44 88888.00 2016-09-23 13:10:14.000 267 33793.26 86.61 17087.44 88888.00 2016-09-23 13:10:15.000 267 33793.27 86.58 17087.45 37866.98 2016-09-23 13:10:16.000 267 33793.26 86.58 17087.48 88888.00 2016-09-23 13:10:17.000 267 33793.23 86.59 17087.48 88888.00 2016-09-23 13:10:18.000 267 33793.22 86.59 17087.49 88888.00 2016-09-23 13:10:19.000 267 33793.20 86.61 17087.49 88888.00 2016-09-23 13:10:20.000 267 33793.17 86.62 17087.49 37867.06 2016-09-23 13:10:21.000 267 33793.15 86.59 17087.55 88888.00 2016-09-23 13:10:22.000 267 33793.16 86.61 17087.56 88888.00 2016-09-23 13:10:23.000 267 33793.18 86.63 17087.55 88888.00 2016-09-23 13:10:24.000 267 33793.17 86.59 17087.55 88888.00 2016-09-23 13:10:25.000 267 33793.16 86.61 17087.58 37866.96 2016-09-23 13:10:26.000 267 33793.14 86.64 17087.60 88888.00 2016-09-23 13:10:27.000 267 33793.13 86.63 17087.60 88888.00 2016-09-23 13:10:28.000 267 33793.16 86.61 17087.55 88888.00 2016-09-23 13:10:29.000 267 33793.16 86.64 17087.56 88888.00 2016-09-23 13:10:30.000 267 33793.16 86.68 17087.61 37866.81 2016-09-23 13:10:31.000 267 33793.18 86.67 17087.58 88888.00 2016-09-23 13:10:32.000 267 33793.18 86.65 17087.54 88888.00 2016-09-23 13:10:33.000 267 33793.17 86.69 17087.56 88888.00 2016-09-23 13:10:34.000 267 33793.18 86.68 17087.63 88888.00 2016-09-23 13:10:35.000 267 33793.15 86.68 17087.62 37866.85 2016-09-23 13:10:36.000 267 33793.10 86.65 17087.61 88888.00 2016-09-23 13:10:37.000 267 33793.12 86.69 17087.65 88888.00 2016-09-23 13:10:38.000 267 33793.12 86.66 17087.66 88888.00 2016-09-23 13:10:39.000 267 33793.07 86.58 17087.62 88888.00 2016-09-23 13:10:40.000 267 33793.05 86.59 17087.60 37866.89 2016-09-23 13:10:41.000 267 33793.10 86.68 17087.59 88888.00 2016-09-23 13:10:42.000 267 33793.08 86.71 17087.61 88888.00 2016-09-23 13:10:43.000 267 33793.07 86.72 17087.60 88888.00 2016-09-23 13:10:44.000 267 33793.06 86.70 17087.58 88888.00 2016-09-23 13:10:45.000 267 33793.05 86.69 17087.56 37866.88 2016-09-23 13:10:46.000 267 33793.07 86.74 17087.57 88888.00 2016-09-23 13:10:47.000 267 33793.04 86.72 17087.58 88888.00 2016-09-23 13:10:48.000 267 33793.04 86.73 17087.58 88888.00 2016-09-23 13:10:49.000 267 33793.04 86.76 17087.59 88888.00 2016-09-23 13:10:50.000 267 33793.02 86.76 17087.58 37866.79 2016-09-23 13:10:51.000 267 33793.02 86.79 17087.60 88888.00 2016-09-23 13:10:52.000 267 33792.99 86.79 17087.56 88888.00 2016-09-23 13:10:53.000 267 33792.99 86.79 17087.63 88888.00 2016-09-23 13:10:54.000 267 33793.01 86.78 17087.66 88888.00 2016-09-23 13:10:55.000 267 33793.01 86.75 17087.66 37866.87 2016-09-23 13:10:56.000 267 33792.97 86.79 17087.64 88888.00 2016-09-23 13:10:57.000 267 33792.97 86.77 17087.67 88888.00 2016-09-23 13:10:58.000 267 33792.98 86.82 17087.69 88888.00 2016-09-23 13:10:59.000 267 33792.97 86.84 17087.64 88888.00 2016-09-23 13:11:00.000 267 33792.94 86.81 17087.65 37866.80 2016-09-23 13:11:01.000 267 33792.94 86.82 17087.66 88888.00 2016-09-23 13:11:02.000 267 33792.92 86.86 17087.62 88888.00 2016-09-23 13:11:03.000 267 33792.89 86.87 17087.68 88888.00 2016-09-23 13:11:04.000 267 33792.86 86.85 17087.68 88888.00 2016-09-23 13:11:05.000 267 33792.86 86.86 17087.68 37866.62 2016-09-23 13:11:06.000 267 33792.85 86.87 17087.67 88888.00 2016-09-23 13:11:07.000 267 33792.84 86.89 17087.68 88888.00 2016-09-23 13:11:08.000 267 33792.81 86.88 17087.65 88888.00 2016-09-23 13:11:09.000 267 33792.83 86.87 17087.65 88888.00 2016-09-23 13:11:10.000 267 33792.82 86.86 17087.70 37866.69 2016-09-23 13:11:11.000 267 33792.81 86.87 17087.67 88888.00 2016-09-23 13:11:12.000 267 33792.81 86.87 17087.67 88888.00 2016-09-23 13:11:13.000 267 33792.81 86.88 17087.71 88888.00 2016-09-23 13:11:14.000 267 33792.81 86.89 17087.73 88888.00 2016-09-23 13:11:15.000 267 33792.81 86.91 17087.67 37866.60 2016-09-23 13:11:16.000 267 33792.80 86.89 17087.65 88888.00 2016-09-23 13:11:17.000 267 33792.83 86.93 17087.69 88888.00 2016-09-23 13:11:18.000 267 33792.80 86.93 17087.69 88888.00 2016-09-23 13:11:19.000 267 33792.77 86.93 17087.69 88888.00 2016-09-23 13:11:20.000 267 33792.78 86.93 17087.67 37866.72 2016-09-23 13:11:21.000 267 33792.76 86.93 17087.68 88888.00 2016-09-23 13:11:22.000 267 33792.71 86.93 17087.68 88888.00 2016-09-23 13:11:23.000 267 33792.71 86.90 17087.69 88888.00 2016-09-23 13:11:24.000 267 33792.72 86.87 17087.72 88888.00 2016-09-23 13:11:25.000 267 33792.69 86.91 17087.74 37866.66 2016-09-23 13:11:26.000 267 33792.67 86.90 17087.75 88888.00 2016-09-23 13:11:27.000 267 33792.68 86.90 17087.75 88888.00 2016-09-23 13:11:28.000 267 33792.67 86.93 17087.75 88888.00 2016-09-23 13:11:29.000 267 33792.67 86.92 17087.74 88888.00 2016-09-23 13:11:30.000 267 33792.70 86.90 17087.80 37866.58 2016-09-23 13:11:31.000 267 33792.70 86.91 17087.82 88888.00 2016-09-23 13:11:32.000 267 33792.69 86.91 17087.83 88888.00 2016-09-23 13:11:33.000 267 33792.70 86.93 17087.81 88888.00 2016-09-23 13:11:34.000 267 33792.69 86.96 17087.84 88888.00 2016-09-23 13:11:35.000 267 33792.67 86.99 17087.87 37866.55 2016-09-23 13:11:36.000 267 33792.67 87.00 17087.82 88888.00 2016-09-23 13:11:37.000 267 33792.64 87.01 17087.82 88888.00 2016-09-23 13:11:38.000 267 33792.61 87.01 17087.81 88888.00 2016-09-23 13:11:39.000 267 33792.61 86.99 17087.81 88888.00 2016-09-23 13:11:40.000 267 33792.60 86.99 17087.83 37866.48 2016-09-23 13:11:41.000 267 33792.63 87.05 17087.86 88888.00 2016-09-23 13:11:42.000 267 33792.63 87.07 17087.88 88888.00 2016-09-23 13:11:43.000 267 33792.64 87.08 17087.84 88888.00 2016-09-23 13:11:44.000 267 33792.63 87.04 17087.83 88888.00 2016-09-23 13:11:45.000 267 33792.59 87.02 17087.85 37866.51 2016-09-23 13:11:46.000 267 33792.58 87.01 17087.87 88888.00 2016-09-23 13:11:47.000 267 33792.52 87.02 17087.84 88888.00 2016-09-23 13:11:48.000 267 33792.54 86.99 17087.84 88888.00 2016-09-23 13:11:49.000 267 33792.58 87.01 17087.81 88888.00 2016-09-23 13:11:50.000 267 33792.61 87.03 17087.80 37866.49 2016-09-23 13:11:51.000 267 33792.64 87.05 17087.83 88888.00 2016-09-23 13:11:52.000 267 33792.56 87.01 17087.81 88888.00 2016-09-23 13:11:53.000 267 33792.59 87.06 17087.80 88888.00 2016-09-23 13:11:54.000 267 33792.58 87.10 17087.81 88888.00 2016-09-23 13:11:55.000 267 33792.61 87.11 17087.79 37866.56 2016-09-23 13:11:56.000 267 33792.63 87.11 17087.83 88888.00 2016-09-23 13:11:57.000 267 33792.65 87.16 17087.79 88888.00 2016-09-23 13:11:58.000 267 33792.64 87.15 17087.79 88888.00 2016-09-23 13:11:59.000 267 33792.63 87.15 17087.81 88888.00 2016-09-23 13:12:00.000 267 33792.61 87.13 17087.82 37866.47 2016-09-23 13:12:01.000 267 33792.58 87.14 17087.84 88888.00 2016-09-23 13:12:02.000 267 33792.59 87.19 17087.82 88888.00 2016-09-23 13:12:03.000 267 33792.59 87.19 17087.81 88888.00 2016-09-23 13:12:04.000 267 33792.56 87.17 17087.78 88888.00 2016-09-23 13:12:05.000 267 33792.58 87.17 17087.77 37866.51 2016-09-23 13:12:06.000 267 33792.57 87.20 17087.75 88888.00 2016-09-23 13:12:07.000 267 33792.57 87.18 17087.78 88888.00 2016-09-23 13:12:08.000 267 33792.61 87.20 17087.83 88888.00 2016-09-23 13:12:09.000 267 33792.61 87.20 17087.84 88888.00 2016-09-23 13:12:10.000 267 33792.58 87.21 17087.86 37866.40 2016-09-23 13:12:11.000 267 33792.61 87.24 17087.82 88888.00 2016-09-23 13:12:12.000 267 33792.61 87.26 17087.81 88888.00 2016-09-23 13:12:13.000 267 33792.60 87.26 17087.80 88888.00 2016-09-23 13:12:14.000 267 33792.62 87.28 17087.79 88888.00 2016-09-23 13:12:15.000 267 33792.67 87.29 17087.83 37866.58 2016-09-23 13:12:16.000 267 33792.63 87.27 17087.84 88888.00 2016-09-23 13:12:17.000 267 33792.63 87.26 17087.82 88888.00 2016-09-23 13:12:18.000 267 33792.62 87.28 17087.79 88888.00 2016-09-23 13:12:19.000 267 33792.63 87.31 17087.80 88888.00 2016-09-23 13:12:20.000 267 33792.64 87.34 17087.84 37866.47 2016-09-23 13:12:21.000 267 33792.66 87.38 17087.82 88888.00 2016-09-23 13:12:22.000 267 33792.68 87.38 17087.78 88888.00 2016-09-23 13:12:23.000 267 33792.67 87.41 17087.77 88888.00 2016-09-23 13:12:24.000 267 33792.67 87.37 17087.79 88888.00 2016-09-23 13:12:25.000 267 33792.71 87.41 17087.82 37866.61 2016-09-23 13:12:26.000 267 33792.67 87.35 17087.83 88888.00 2016-09-23 13:12:27.000 267 33792.65 87.38 17087.85 88888.00 2016-09-23 13:12:28.000 267 33792.66 87.41 17087.84 88888.00 2016-09-23 13:12:29.000 267 33792.67 87.41 17087.86 88888.00 2016-09-23 13:12:30.000 267 33792.67 87.40 17087.84 37866.64 2016-09-23 13:12:31.000 267 33792.68 87.38 17087.81 88888.00 2016-09-23 13:12:32.000 267 33792.70 87.36 17087.80 88888.00 2016-09-23 13:12:33.000 267 33792.68 87.41 17087.81 88888.00 2016-09-23 13:12:34.000 267 33792.68 87.41 17087.82 88888.00 2016-09-23 13:12:35.000 267 33792.68 87.43 17087.83 37866.54 2016-09-23 13:12:36.000 267 33792.66 87.42 17087.82 88888.00 2016-09-23 13:12:37.000 267 33792.68 87.43 17087.84 88888.00 2016-09-23 13:12:38.000 267 33792.68 87.44 17087.84 88888.00 2016-09-23 13:12:39.000 267 33792.69 87.46 17087.86 88888.00 2016-09-23 13:12:40.000 267 33792.69 87.46 17087.87 37866.62 2016-09-23 13:12:41.000 267 33792.71 87.46 17087.86 88888.00 2016-09-23 13:12:42.000 267 33792.73 87.48 17087.85 88888.00 2016-09-23 13:12:43.000 267 33792.78 87.48 17087.82 88888.00 2016-09-23 13:12:44.000 267 33792.81 87.45 17087.80 88888.00 2016-09-23 13:12:45.000 267 33792.85 87.41 17087.78 37866.65 2016-09-23 13:12:46.000 267 33792.77 87.40 17087.79 88888.00 2016-09-23 13:12:47.000 267 33792.74 87.41 17087.80 88888.00 2016-09-23 13:12:48.000 267 33792.76 87.39 17087.82 88888.00 2016-09-23 13:12:49.000 267 33792.77 87.39 17087.84 88888.00 2016-09-23 13:12:50.000 267 33792.75 87.38 17087.85 37866.68 2016-09-23 13:12:51.000 267 33792.75 87.41 17087.84 88888.00 2016-09-23 13:12:52.000 267 33792.81 87.39 17087.84 88888.00 2016-09-23 13:12:53.000 267 33792.83 87.38 17087.85 88888.00 2016-09-23 13:12:54.000 267 33792.79 87.36 17087.84 88888.00 2016-09-23 13:12:55.000 267 33792.81 87.39 17087.85 37866.75 2016-09-23 13:12:56.000 267 33792.84 87.41 17087.89 88888.00 2016-09-23 13:12:57.000 267 33792.83 87.45 17087.88 88888.00 2016-09-23 13:12:58.000 267 33792.83 87.40 17087.85 88888.00 2016-09-23 13:12:59.000 267 33792.84 87.44 17087.86 88888.00 2016-09-23 13:13:00.000 267 33792.84 87.41 17087.89 37866.69 2016-09-23 13:13:01.000 267 33792.87 87.43 17087.93 88888.00 2016-09-23 13:13:02.000 267 33792.88 87.41 17087.91 88888.00 2016-09-23 13:13:03.000 267 33792.90 87.43 17087.90 88888.00 2016-09-23 13:13:04.000 267 33792.90 87.44 17087.90 88888.00 2016-09-23 13:13:05.000 267 33792.88 87.46 17087.90 37866.79 2016-09-23 13:13:06.000 267 33792.91 87.44 17087.87 88888.00 2016-09-23 13:13:07.000 267 33792.92 87.43 17087.88 88888.00 2016-09-23 13:13:08.000 267 33792.92 87.44 17087.84 88888.00 2016-09-23 13:13:09.000 267 33792.93 87.44 17087.81 88888.00 2016-09-23 13:13:10.000 267 33792.95 87.43 17087.81 37866.87 2016-09-23 13:13:11.000 267 33792.92 87.45 17087.83 88888.00 2016-09-23 13:13:12.000 267 33792.90 87.45 17087.87 88888.00 2016-09-23 13:13:13.000 267 33792.91 87.43 17087.90 88888.00 2016-09-23 13:13:14.000 267 33792.94 87.45 17087.89 88888.00 2016-09-23 13:13:15.000 267 33792.95 87.49 17087.88 37866.89 2016-09-23 13:13:16.000 267 33792.93 87.53 17087.85 88888.00 2016-09-23 13:13:17.000 267 33792.92 87.54 17087.87 88888.00 2016-09-23 13:13:18.000 267 33792.96 87.50 17087.81 88888.00 2016-09-23 13:13:19.000 267 33792.95 87.50 17087.81 88888.00 2016-09-23 13:13:20.000 267 33792.99 87.49 17087.85 37866.78 2016-09-23 13:13:21.000 267 33793.00 87.49 17087.86 88888.00 2016-09-23 13:13:22.000 267 33793.02 87.48 17087.85 88888.00 2016-09-23 13:13:23.000 267 33793.03 87.49 17087.87 88888.00 2016-09-23 13:13:24.000 267 33793.03 87.48 17087.89 88888.00 2016-09-23 13:13:25.000 267 33793.04 87.53 17087.87 37866.92 2016-09-23 13:13:26.000 267 33793.06 87.51 17087.90 88888.00 2016-09-23 13:13:27.000 267 33793.05 87.49 17087.93 88888.00 2016-09-23 13:13:28.000 267 33793.07 87.48 17087.90 88888.00 2016-09-23 13:13:29.000 267 33793.10 87.48 17087.90 88888.00 2016-09-23 13:13:30.000 267 33793.08 87.46 17087.90 37867.00 2016-09-23 13:13:31.000 267 33793.10 87.49 17087.85 88888.00 2016-09-23 13:13:32.000 267 33793.11 87.52 17087.83 88888.00 2016-09-23 13:13:33.000 267 33793.13 87.52 17087.85 88888.00 2016-09-23 13:13:34.000 267 33793.15 87.52 17087.87 88888.00 2016-09-23 13:13:35.000 267 33793.17 87.51 17087.85 37867.03 2016-09-23 13:13:36.000 267 33793.18 87.51 17087.88 88888.00 2016-09-23 13:13:37.000 267 33793.17 87.55 17087.85 88888.00 2016-09-23 13:13:38.000 267 33793.15 87.52 17087.85 88888.00 2016-09-23 13:13:39.000 267 33793.16 87.54 17087.86 88888.00 2016-09-23 13:13:40.000 267 33793.16 87.56 17087.88 37867.00 2016-09-23 13:13:41.000 267 33793.18 87.58 17087.92 88888.00 2016-09-23 13:13:42.000 267 33793.17 87.56 17087.95 88888.00 2016-09-23 13:13:43.000 267 33793.18 87.54 17087.91 88888.00 2016-09-23 13:13:44.000 267 33793.19 87.52 17087.89 88888.00 2016-09-23 13:13:45.000 267 33793.19 87.54 17087.88 37867.08 2016-09-23 13:13:46.000 267 33793.21 87.53 17087.87 88888.00 2016-09-23 13:13:47.000 267 33793.24 87.51 17087.86 88888.00 2016-09-23 13:13:48.000 267 33793.20 87.50 17087.87 88888.00 2016-09-23 13:13:49.000 267 33793.17 87.49 17087.85 88888.00 2016-09-23 13:13:50.000 267 33793.20 87.48 17087.84 37867.14 2016-09-23 13:13:51.000 267 33793.20 87.50 17087.87 88888.00 2016-09-23 13:13:52.000 267 33793.20 87.49 17087.88 88888.00 2016-09-23 13:13:53.000 267 33793.21 87.51 17087.91 88888.00 2016-09-23 13:13:54.000 267 33793.23 87.49 17087.89 88888.00 2016-09-23 13:13:55.000 267 33793.27 87.50 17087.91 37867.04 2016-09-23 13:13:56.000 267 33793.29 87.52 17087.90 88888.00 2016-09-23 13:13:57.000 267 33793.31 87.53 17087.95 88888.00 2016-09-23 13:13:58.000 267 33793.29 87.51 17087.98 88888.00 2016-09-23 13:13:59.000 267 33793.31 87.48 17087.97 88888.00 2016-09-23 13:14:00.000 267 33793.31 87.49 17087.97 37867.16 2016-09-23 13:14:01.000 267 33793.32 87.52 17087.90 88888.00 2016-09-23 13:14:02.000 267 33793.30 87.53 17087.92 88888.00 2016-09-23 13:14:03.000 267 33793.28 87.52 17087.94 88888.00 2016-09-23 13:14:04.000 267 33793.29 87.53 17087.93 88888.00 2016-09-23 13:14:05.000 267 33793.33 87.54 17087.91 37867.22 2016-09-23 13:14:06.000 267 33793.33 87.57 17087.93 88888.00 2016-09-23 13:14:07.000 267 33793.32 87.56 17087.97 88888.00 2016-09-23 13:14:08.000 267 33793.37 87.56 17087.95 88888.00 2016-09-23 13:14:09.000 267 33793.38 87.56 17087.95 88888.00 2016-09-23 13:14:10.000 267 33793.38 87.54 17087.96 37867.19 2016-09-23 13:14:11.000 267 33793.33 87.54 17087.96 88888.00 2016-09-23 13:14:12.000 267 33793.32 87.55 17087.97 88888.00 2016-09-23 13:14:13.000 267 33793.35 87.52 17087.96 88888.00 2016-09-23 13:14:14.000 267 33793.36 87.55 17087.95 88888.00 2016-09-23 13:14:15.000 267 33793.39 87.50 17087.97 37867.16 2016-09-23 13:14:16.000 267 33793.38 87.50 17087.98 88888.00 2016-09-23 13:14:17.000 267 33793.39 87.53 17087.99 88888.00 2016-09-23 13:14:18.000 267 33793.36 87.55 17087.99 88888.00 2016-09-23 13:14:19.000 267 33793.38 87.54 17087.99 88888.00 2016-09-23 13:14:20.000 267 33793.39 87.49 17088.01 37867.22 2016-09-23 13:14:21.000 267 33793.41 87.47 17088.02 88888.00 2016-09-23 13:14:22.000 267 33793.41 87.52 17088.03 88888.00 2016-09-23 13:14:23.000 267 33793.41 87.51 17087.99 88888.00 2016-09-23 13:14:24.000 267 33793.39 87.51 17087.94 88888.00 2016-09-23 13:14:25.000 267 33793.41 87.52 17087.99 37867.29 2016-09-23 13:14:26.000 267 33793.41 87.46 17088.01 88888.00 2016-09-23 13:14:27.000 267 33793.42 87.49 17088.01 88888.00 2016-09-23 13:14:28.000 267 33793.39 87.49 17088.00 88888.00 2016-09-23 13:14:29.000 267 33793.41 87.48 17088.01 88888.00 2016-09-23 13:14:30.000 267 33793.43 87.47 17087.99 37867.21 2016-09-23 13:14:31.000 267 33793.45 87.45 17087.97 88888.00 2016-09-23 13:14:32.000 267 33793.46 87.41 17087.95 88888.00 2016-09-23 13:14:33.000 267 33793.46 87.45 17087.98 88888.00 2016-09-23 13:14:34.000 267 33793.45 87.43 17088.00 88888.00 2016-09-23 13:14:35.000 267 33793.46 87.42 17087.97 37867.26 2016-09-23 13:14:36.000 267 33793.43 87.44 17087.96 88888.00 2016-09-23 13:14:37.000 267 33793.43 87.42 17088.01 88888.00 2016-09-23 13:14:38.000 267 33793.44 87.43 17088.01 88888.00 2016-09-23 13:14:39.000 267 33793.46 87.42 17088.03 88888.00 2016-09-23 13:14:40.000 267 33793.43 87.47 17088.03 37867.28 2016-09-23 13:14:41.000 267 33793.43 87.48 17087.99 88888.00 2016-09-23 13:14:42.000 267 33793.44 87.46 17088.02 88888.00 2016-09-23 13:14:43.000 267 33793.46 87.49 17088.04 88888.00 2016-09-23 13:14:44.000 267 33793.47 87.47 17088.01 88888.00 2016-09-23 13:14:45.000 267 33793.48 87.45 17088.06 37867.39 2016-09-23 13:14:46.000 267 33793.50 87.46 17088.09 88888.00 2016-09-23 13:14:47.000 267 33793.49 87.46 17088.08 88888.00 2016-09-23 13:14:48.000 267 33793.44 87.47 17088.07 88888.00 2016-09-23 13:14:49.000 267 33793.42 87.47 17088.08 88888.00 2016-09-23 13:14:50.000 267 33793.44 87.45 17088.10 37867.33 2016-09-23 13:14:51.000 267 33793.45 87.50 17088.10 88888.00 2016-09-23 13:14:52.000 267 33793.43 87.51 17088.06 88888.00 2016-09-23 13:14:53.000 267 33793.45 87.46 17088.01 88888.00 2016-09-23 13:14:54.000 267 33793.46 87.47 17088.02 88888.00 2016-09-23 13:14:55.000 267 33793.45 87.42 17088.04 37867.41 2016-09-23 13:14:56.000 267 33793.44 87.38 17088.06 88888.00 2016-09-23 13:14:57.000 267 33793.43 87.41 17088.07 88888.00 2016-09-23 13:14:58.000 267 33793.37 87.42 17088.09 88888.00 2016-09-23 13:14:59.000 267 33793.38 87.40 17088.11 88888.00 2016-09-23 13:15:00.000 267 33793.39 87.40 17088.09 37867.33 2016-09-23 13:15:01.000 267 33793.42 87.39 17088.09 88888.00 2016-09-23 13:15:02.000 267 33793.44 87.39 17088.06 88888.00 2016-09-23 13:15:03.000 267 33793.47 87.36 17088.05 88888.00 2016-09-23 13:15:04.000 267 33793.49 87.37 17088.07 88888.00 2016-09-23 13:15:05.000 267 33793.45 87.38 17088.13 37867.25 2016-09-23 13:15:06.000 267 33793.46 87.34 17088.14 88888.00 2016-09-23 13:15:07.000 267 33793.47 87.33 17088.08 88888.00 2016-09-23 13:15:08.000 267 33793.50 87.34 17088.05 88888.00 2016-09-23 13:15:09.000 267 33793.49 87.34 17088.02 88888.00 2016-09-23 13:15:10.000 267 33793.47 87.35 17088.04 37867.46 2016-09-23 13:15:11.000 267 33793.47 87.34 17088.09 88888.00 2016-09-23 13:15:12.000 267 33793.50 87.36 17088.09 88888.00 2016-09-23 13:15:13.000 267 33793.47 87.34 17088.07 88888.00 2016-09-23 13:15:14.000 267 33793.49 87.36 17088.08 88888.00 2016-09-23 13:15:15.000 267 33793.50 87.37 17088.12 37867.44 2016-09-23 13:15:16.000 267 33793.50 87.39 17088.11 88888.00 2016-09-23 13:15:17.000 267 33793.48 87.43 17088.10 88888.00 2016-09-23 13:15:18.000 267 33793.52 87.44 17088.14 88888.00 2016-09-23 13:15:19.000 267 33793.54 87.42 17088.09 88888.00 2016-09-23 13:15:20.000 267 33793.52 87.41 17088.08 37867.33 2016-09-23 13:15:21.000 267 33793.55 87.45 17088.07 88888.00 2016-09-23 13:15:22.000 267 33793.53 87.42 17088.05 88888.00 2016-09-23 13:15:23.000 267 33793.54 87.39 17088.06 88888.00 2016-09-23 13:15:24.000 267 33793.55 87.37 17088.07 88888.00 2016-09-23 13:15:25.000 267 33793.54 87.38 17088.07 37867.40 2016-09-23 13:15:26.000 267 33793.57 87.35 17088.09 88888.00 2016-09-23 13:15:27.000 267 33793.53 87.37 17088.06 88888.00 2016-09-23 13:15:28.000 267 33793.50 87.40 17088.10 88888.00 2016-09-23 13:15:29.000 267 33793.58 87.40 17088.13 88888.00 2016-09-23 13:15:30.000 267 33793.56 87.41 17088.12 37867.51 2016-09-23 13:15:31.000 267 33793.56 87.45 17088.12 88888.00 2016-09-23 13:15:32.000 267 33793.57 87.44 17088.15 88888.00 2016-09-23 13:15:33.000 267 33793.58 87.46 17088.18 88888.00 2016-09-23 13:15:34.000 267 33793.59 87.43 17088.16 88888.00 2016-09-23 13:15:35.000 267 33793.57 87.42 17088.14 37867.38 2016-09-23 13:15:36.000 267 33793.58 87.40 17088.18 88888.00 2016-09-23 13:15:37.000 267 33793.55 87.36 17088.20 88888.00 2016-09-23 13:15:38.000 267 33793.55 87.37 17088.14 88888.00 2016-09-23 13:15:39.000 267 33793.56 87.39 17088.17 88888.00 2016-09-23 13:15:40.000 267 33793.55 87.41 17088.18 37867.44 2016-09-23 13:15:41.000 267 33793.57 87.41 17088.17 88888.00 2016-09-23 13:15:42.000 267 33793.57 87.43 17088.14 88888.00 2016-09-23 13:15:43.000 267 33793.55 87.40 17088.19 88888.00 2016-09-23 13:15:44.000 267 33793.56 87.39 17088.18 88888.00 2016-09-23 13:15:45.000 267 33793.55 87.38 17088.17 37867.54 2016-09-23 13:15:46.000 267 33793.57 87.41 17088.22 88888.00 2016-09-23 13:15:47.000 267 33793.57 87.43 17088.17 88888.00 2016-09-23 13:15:48.000 267 33793.57 87.41 17088.13 88888.00 2016-09-23 13:15:49.000 267 33793.62 87.39 17088.18 88888.00 2016-09-23 13:15:50.000 267 33793.62 87.35 17088.18 37867.54 2016-09-23 13:15:51.000 267 33793.61 87.36 17088.16 88888.00 2016-09-23 13:15:52.000 267 33793.59 87.39 17088.16 88888.00 2016-09-23 13:15:53.000 267 33793.57 87.39 17088.16 88888.00 2016-09-23 13:15:54.000 267 33793.56 87.41 17088.17 88888.00 2016-09-23 13:15:55.000 267 33793.54 87.42 17088.19 37867.56 2016-09-23 13:15:56.000 267 33793.55 87.42 17088.21 88888.00 2016-09-23 13:15:57.000 267 33793.52 87.40 17088.21 88888.00 2016-09-23 13:15:58.000 267 33793.51 87.40 17088.21 88888.00 2016-09-23 13:15:59.000 267 33793.54 87.42 17088.22 88888.00 2016-09-23 13:16:00.000 267 33793.56 87.43 17088.24 37867.51 2016-09-23 13:16:01.000 267 33793.57 87.42 17088.26 88888.00 2016-09-23 13:16:02.000 267 33793.57 87.45 17088.20 88888.00 2016-09-23 13:16:03.000 267 33793.58 87.46 17088.16 88888.00 2016-09-23 13:16:04.000 267 33793.61 87.43 17088.18 88888.00 2016-09-23 13:16:05.000 267 33793.58 87.39 17088.16 37867.49 2016-09-23 13:16:06.000 267 33793.56 87.35 17088.15 88888.00 2016-09-23 13:16:07.000 267 33793.56 87.37 17088.18 88888.00 2016-09-23 13:16:08.000 267 33793.56 87.40 17088.19 88888.00 2016-09-23 13:16:09.000 267 33793.56 87.38 17088.17 88888.00 2016-09-23 13:16:10.000 267 33793.56 87.38 17088.21 37867.58 2016-09-23 13:16:11.000 267 33793.56 87.39 17088.17 88888.00 2016-09-23 13:16:12.000 267 33793.59 87.40 17088.13 88888.00 2016-09-23 13:16:13.000 267 33793.57 87.42 17088.16 88888.00 2016-09-23 13:16:14.000 267 33793.51 87.35 17088.19 88888.00 2016-09-23 13:16:15.000 267 33793.52 87.36 17088.18 37867.49 2016-09-23 13:16:16.000 267 33793.57 87.35 17088.18 88888.00 2016-09-23 13:16:17.000 267 33793.58 87.36 17088.19 88888.00 2016-09-23 13:16:18.000 267 33793.59 87.36 17088.16 88888.00 2016-09-23 13:16:19.000 267 33793.59 87.39 17088.19 88888.00 2016-09-23 13:16:20.000 267 33793.56 87.39 17088.23 37867.46 2016-09-23 13:16:21.000 267 33793.58 87.38 17088.28 88888.00 2016-09-23 13:16:22.000 267 33793.58 87.37 17088.29 88888.00 2016-09-23 13:16:23.000 267 33793.65 87.39 17088.27 88888.00 2016-09-23 13:16:24.000 267 33793.64 87.39 17088.28 88888.00 2016-09-23 13:16:25.000 267 33793.66 87.37 17088.27 37867.62 2016-09-23 13:16:26.000 267 33793.67 87.41 17088.31 88888.00 2016-09-23 13:16:27.000 267 33793.65 87.43 17088.31 88888.00 2016-09-23 13:16:28.000 267 33793.65 87.42 17088.30 88888.00 2016-09-23 13:16:29.000 267 33793.66 87.40 17088.27 88888.00 2016-09-23 13:16:30.000 267 33793.67 87.37 17088.23 37867.58 2016-09-23 13:16:31.000 267 33793.66 87.37 17088.23 88888.00 2016-09-23 13:16:32.000 267 33793.64 87.36 17088.24 88888.00 2016-09-23 13:16:33.000 267 33793.64 87.35 17088.23 88888.00 2016-09-23 13:16:34.000 267 33793.59 87.31 17088.23 88888.00 2016-09-23 13:16:35.000 267 33793.60 87.31 17088.28 37867.62 2016-09-23 13:16:36.000 267 33793.60 87.34 17088.28 88888.00 2016-09-23 13:16:37.000 267 33793.62 87.30 17088.27 88888.00 2016-09-23 13:16:38.000 267 33793.63 87.34 17088.28 88888.00 2016-09-23 13:16:39.000 267 33793.59 87.33 17088.27 88888.00 2016-09-23 13:16:40.000 267 33793.59 87.31 17088.24 37867.58 2016-09-23 13:16:41.000 267 33793.63 87.32 17088.24 88888.00 2016-09-23 13:16:42.000 267 33793.58 87.28 17088.24 88888.00 2016-09-23 13:16:43.000 267 33793.55 87.31 17088.23 88888.00 2016-09-23 13:16:44.000 267 33793.58 87.32 17088.26 88888.00 2016-09-23 13:16:45.000 267 33793.59 87.31 17088.29 37867.58 2016-09-23 13:16:46.000 267 33793.62 87.29 17088.29 88888.00 2016-09-23 13:16:47.000 267 33793.64 87.30 17088.28 88888.00 2016-09-23 13:16:48.000 267 33793.66 87.30 17088.23 88888.00 2016-09-23 13:16:49.000 267 33793.66 87.30 17088.25 88888.00 2016-09-23 13:16:50.000 267 33793.68 87.31 17088.25 37867.57 2016-09-23 13:16:51.000 267 33793.67 87.32 17088.23 88888.00 2016-09-23 13:16:52.000 267 33793.66 87.30 17088.25 88888.00 2016-09-23 13:16:53.000 267 33793.67 87.32 17088.27 88888.00 2016-09-23 13:16:54.000 267 33793.64 87.32 17088.26 88888.00 2016-09-23 13:16:55.000 267 33793.65 87.37 17088.27 37867.66 2016-09-23 13:16:56.000 267 33793.63 87.37 17088.28 88888.00 2016-09-23 13:16:57.000 267 33793.59 87.33 17088.24 88888.00 2016-09-23 13:16:58.000 267 33793.65 87.35 17088.25 88888.00 2016-09-23 13:16:59.000 267 33793.69 87.39 17088.26 88888.00 2016-09-23 13:17:00.000 267 33793.66 87.44 17088.27 37867.60 2016-09-23 13:17:01.000 267 33793.67 87.47 17088.27 88888.00 2016-09-23 13:17:02.000 267 33793.70 87.44 17088.25 88888.00 2016-09-23 13:17:03.000 267 33793.65 87.42 17088.27 88888.00 2016-09-23 13:17:04.000 267 33793.61 87.42 17088.30 88888.00 2016-09-23 13:17:05.000 267 33793.65 87.39 17088.30 37867.58 2016-09-23 13:17:06.000 267 33793.70 87.41 17088.37 88888.00 2016-09-23 13:17:07.000 267 33793.72 87.41 17088.36 88888.00 2016-09-23 13:17:08.000 267 33793.68 87.38 17088.31 88888.00 2016-09-23 13:17:09.000 267 33793.66 87.38 17088.31 88888.00 2016-09-23 13:17:10.000 267 33793.69 87.38 17088.34 37867.64 2016-09-23 13:17:11.000 267 33793.65 87.41 17088.35 88888.00 2016-09-23 13:17:12.000 267 33793.63 87.38 17088.33 88888.00 2016-09-23 13:17:13.000 267 33793.64 87.37 17088.33 88888.00 2016-09-23 13:17:14.000 267 33793.61 87.43 17088.30 88888.00 2016-09-23 13:17:15.000 267 33793.64 87.43 17088.29 37867.69 2016-09-23 13:17:16.000 267 33793.62 87.41 17088.23 88888.00 2016-09-23 13:17:17.000 267 33793.64 87.44 17088.27 88888.00 2016-09-23 13:17:18.000 267 33793.64 87.45 17088.27 88888.00 2016-09-23 13:17:19.000 267 33793.65 87.39 17088.28 88888.00 2016-09-23 13:17:20.000 267 33793.64 87.38 17088.28 37867.61 2016-09-23 13:17:21.000 267 33793.62 87.44 17088.30 88888.00 2016-09-23 13:17:22.000 267 33793.63 87.46 17088.33 88888.00 2016-09-23 13:17:23.000 267 33793.64 87.45 17088.31 88888.00 2016-09-23 13:17:24.000 267 33793.62 87.41 17088.24 88888.00 2016-09-23 13:17:25.000 267 33793.70 87.39 17088.28 37867.69 2016-09-23 13:17:26.000 267 33793.68 87.38 17088.30 88888.00 2016-09-23 13:17:27.000 267 33793.71 87.40 17088.32 88888.00 2016-09-23 13:17:28.000 267 33793.70 87.37 17088.31 88888.00 2016-09-23 13:17:29.000 267 33793.72 87.36 17088.29 88888.00 2016-09-23 13:17:30.000 267 33793.72 87.37 17088.30 37867.61 2016-09-23 13:17:31.000 267 33793.69 87.36 17088.28 88888.00 2016-09-23 13:17:32.000 267 33793.71 87.37 17088.27 88888.00 2016-09-23 13:17:33.000 267 33793.72 87.38 17088.28 88888.00 2016-09-23 13:17:34.000 267 33793.68 87.41 17088.33 88888.00 2016-09-23 13:17:35.000 267 33793.71 87.39 17088.36 37867.74 2016-09-23 13:17:36.000 267 33793.72 87.38 17088.34 88888.00 2016-09-23 13:17:37.000 267 33793.70 87.39 17088.35 88888.00 2016-09-23 13:17:38.000 267 33793.70 87.34 17088.36 88888.00 2016-09-23 13:17:39.000 267 33793.69 87.34 17088.35 88888.00 2016-09-23 13:17:40.000 267 33793.68 87.34 17088.30 37867.72 2016-09-23 13:17:41.000 267 33793.68 87.34 17088.30 88888.00 2016-09-23 13:17:42.000 267 33793.69 87.33 17088.31 88888.00 2016-09-23 13:17:43.000 267 33793.69 87.34 17088.34 88888.00 2016-09-23 13:17:44.000 267 33793.69 87.34 17088.33 88888.00 2016-09-23 13:17:45.000 267 33793.71 87.39 17088.32 37867.80 2016-09-23 13:17:46.000 267 33793.77 87.38 17088.32 88888.00 2016-09-23 13:17:47.000 267 33793.77 87.36 17088.34 88888.00 2016-09-23 13:17:48.000 267 33793.75 87.37 17088.30 88888.00 2016-09-23 13:17:49.000 267 33793.75 87.42 17088.28 88888.00 2016-09-23 13:17:50.000 267 33793.75 87.38 17088.29 37867.82 2016-09-23 13:17:51.000 267 33793.72 87.40 17088.34 88888.00 2016-09-23 13:17:52.000 267 33793.74 87.40 17088.38 88888.00 2016-09-23 13:17:53.000 267 33793.76 87.40 17088.38 88888.00 2016-09-23 13:17:54.000 267 33793.80 87.41 17088.38 88888.00 2016-09-23 13:17:55.000 267 33793.82 87.40 17088.37 37867.81 2016-09-23 13:17:56.000 267 33793.84 87.37 17088.38 88888.00 2016-09-23 13:17:57.000 267 33793.86 87.39 17088.36 88888.00 2016-09-23 13:17:58.000 267 33793.85 87.39 17088.38 88888.00 2016-09-23 13:17:59.000 267 33793.84 87.36 17088.38 88888.00 2016-09-23 13:18:00.000 267 33793.85 87.36 17088.35 37867.76 2016-09-23 13:18:01.000 267 33793.88 87.37 17088.35 88888.00 2016-09-23 13:18:02.000 267 33793.91 87.38 17088.37 88888.00 2016-09-23 13:18:03.000 267 33793.90 87.36 17088.40 88888.00 2016-09-23 13:18:04.000 267 33793.94 87.36 17088.42 88888.00 2016-09-23 13:18:05.000 267 33793.89 87.38 17088.43 37867.81 2016-09-23 13:18:06.000 267 33793.86 87.36 17088.42 88888.00 2016-09-23 13:18:07.000 267 33793.86 87.30 17088.44 88888.00 2016-09-23 13:18:08.000 267 33793.88 87.33 17088.42 88888.00 2016-09-23 13:18:09.000 267 33793.86 87.33 17088.41 88888.00 2016-09-23 13:18:10.000 267 33793.86 87.36 17088.41 37867.88 2016-09-23 13:18:11.000 267 33793.90 87.38 17088.48 88888.00 2016-09-23 13:18:12.000 267 33793.88 87.32 17088.42 88888.00 2016-09-23 13:18:13.000 267 33793.94 87.32 17088.37 88888.00 2016-09-23 13:18:14.000 267 33793.96 87.32 17088.38 88888.00 2016-09-23 13:18:15.000 267 33794.00 87.32 17088.42 37867.93 2016-09-23 13:18:16.000 267 33793.99 87.30 17088.40 88888.00 2016-09-23 13:18:17.000 267 33793.96 87.33 17088.40 88888.00 2016-09-23 13:18:18.000 267 33793.97 87.33 17088.42 88888.00 2016-09-23 13:18:19.000 267 33793.97 87.31 17088.41 88888.00 2016-09-23 13:18:20.000 267 33793.97 87.29 17088.42 37867.88 2016-09-23 13:18:21.000 267 33793.98 87.32 17088.44 88888.00 2016-09-23 13:18:22.000 267 33793.96 87.37 17088.41 88888.00 2016-09-23 13:18:23.000 267 33793.94 87.33 17088.40 88888.00 2016-09-23 13:18:24.000 267 33793.95 87.36 17088.40 88888.00 2016-09-23 13:18:25.000 267 33793.96 87.34 17088.41 37867.92 2016-09-23 13:18:26.000 267 33793.96 87.33 17088.42 88888.00 2016-09-23 13:18:27.000 267 33793.97 87.30 17088.42 88888.00 2016-09-23 13:18:28.000 267 33793.93 87.30 17088.42 88888.00 2016-09-23 13:18:29.000 267 33793.94 87.32 17088.43 88888.00 2016-09-23 13:18:30.000 267 33793.99 87.30 17088.43 37867.98 2016-09-23 13:18:31.000 267 33794.03 87.27 17088.41 88888.00 2016-09-23 13:18:32.000 267 33794.03 87.27 17088.41 88888.00 2016-09-23 13:18:33.000 267 33794.05 87.28 17088.46 88888.00 2016-09-23 13:18:34.000 267 33794.01 87.27 17088.51 88888.00 2016-09-23 13:18:35.000 267 33793.98 87.24 17088.48 37867.94 2016-09-23 13:18:36.000 267 33793.97 87.22 17088.48 88888.00 2016-09-23 13:18:37.000 267 33793.97 87.23 17088.50 88888.00 2016-09-23 13:18:38.000 267 33794.02 87.24 17088.51 88888.00 2016-09-23 13:18:39.000 267 33793.99 87.22 17088.54 88888.00 2016-09-23 13:18:40.000 267 33794.01 87.23 17088.49 37867.96 2016-09-23 13:18:41.000 267 33794.03 87.20 17088.47 88888.00 2016-09-23 13:18:42.000 267 33793.98 87.14 17088.45 88888.00 2016-09-23 13:18:43.000 267 33793.98 87.18 17088.46 88888.00 2016-09-23 13:18:44.000 267 33793.97 87.19 17088.47 88888.00 2016-09-23 13:18:45.000 267 33794.00 87.18 17088.46 37868.00 2016-09-23 13:18:46.000 267 33794.03 87.17 17088.46 88888.00 2016-09-23 13:18:47.000 267 33794.08 87.17 17088.50 88888.00 2016-09-23 13:18:48.000 267 33794.05 87.18 17088.46 88888.00 2016-09-23 13:18:49.000 267 33794.03 87.18 17088.47 88888.00 2016-09-23 13:18:50.000 267 33794.03 87.20 17088.44 37868.03 2016-09-23 13:18:51.000 267 33794.06 87.19 17088.45 88888.00 2016-09-23 13:18:52.000 267 33794.04 87.23 17088.45 88888.00 2016-09-23 13:18:53.000 267 33794.05 87.19 17088.45 88888.00 2016-09-23 13:18:54.000 267 33794.02 87.19 17088.48 88888.00 2016-09-23 13:18:55.000 267 33794.04 87.21 17088.53 37868.14 2016-09-23 13:18:56.000 267 33794.09 87.19 17088.51 88888.00 2016-09-23 13:18:57.000 267 33794.12 87.19 17088.51 88888.00 2016-09-23 13:18:58.000 267 33794.14 87.16 17088.48 88888.00 2016-09-23 13:18:59.000 267 33794.17 87.19 17088.46 88888.00 2016-09-23 13:19:00.000 267 33794.12 87.18 17088.47 37868.03 2016-09-23 13:19:01.000 267 33794.11 87.19 17088.49 88888.00 2016-09-23 13:19:02.000 267 33794.15 87.20 17088.53 88888.00 2016-09-23 13:19:03.000 267 33794.11 87.16 17088.50 88888.00 2016-09-23 13:19:04.000 267 33794.11 87.12 17088.49 88888.00 2016-09-23 13:19:05.000 267 33794.11 87.12 17088.51 37868.08 2016-09-23 13:19:06.000 267 33794.13 87.12 17088.51 88888.00 2016-09-23 13:19:07.000 267 33794.13 87.14 17088.50 88888.00 2016-09-23 13:19:08.000 267 33794.08 87.14 17088.52 88888.00 2016-09-23 13:19:09.000 267 33794.08 87.15 17088.51 88888.00 2016-09-23 13:19:10.000 267 33794.09 87.14 17088.53 37868.14 2016-09-23 13:19:11.000 267 33794.10 87.15 17088.50 88888.00 2016-09-23 13:19:12.000 267 33794.09 87.12 17088.53 88888.00 2016-09-23 13:19:13.000 267 33794.10 87.13 17088.56 88888.00 2016-09-23 13:19:14.000 267 33794.07 87.15 17088.51 88888.00 2016-09-23 13:19:15.000 267 33794.13 87.14 17088.43 37868.12 2016-09-23 13:19:16.000 267 33794.13 87.11 17088.44 88888.00 2016-09-23 13:19:17.000 267 33794.16 87.10 17088.49 88888.00 2016-09-23 13:19:18.000 267 33794.16 87.12 17088.51 88888.00 2016-09-23 13:19:19.000 267 33794.16 87.14 17088.48 88888.00 2016-09-23 13:19:20.000 267 33794.16 87.12 17088.49 37868.18 2016-09-23 13:19:21.000 267 33794.15 87.12 17088.51 88888.00 2016-09-23 13:19:22.000 267 33794.11 87.09 17088.47 88888.00 2016-09-23 13:19:23.000 267 33794.17 87.08 17088.43 88888.00 2016-09-23 13:19:24.000 267 33794.16 87.05 17088.44 88888.00 2016-09-23 13:19:25.000 267 33794.17 87.04 17088.48 37868.23 2016-09-23 13:19:26.000 267 33794.16 87.06 17088.48 88888.00 2016-09-23 13:19:27.000 267 33794.13 87.06 17088.53 88888.00 2016-09-23 13:19:28.000 267 33794.13 87.10 17088.53 88888.00 2016-09-23 13:19:29.000 267 33794.18 87.10 17088.51 88888.00 2016-09-23 13:19:30.000 267 33794.18 87.08 17088.51 37868.19 2016-09-23 13:19:31.000 267 33794.19 87.09 17088.49 88888.00 2016-09-23 13:19:32.000 267 33794.16 87.12 17088.49 88888.00 2016-09-23 13:19:33.000 267 33794.22 87.14 17088.51 88888.00 2016-09-23 13:19:34.000 267 33794.20 87.08 17088.53 88888.00 2016-09-23 13:19:35.000 267 33794.18 87.12 17088.54 37868.19 2016-09-23 13:19:36.000 267 33794.21 87.16 17088.55 88888.00 2016-09-23 13:19:37.000 267 33794.21 87.15 17088.54 88888.00 2016-09-23 13:19:38.000 267 33794.22 87.15 17088.53 88888.00 2016-09-23 13:19:39.000 267 33794.17 87.15 17088.55 88888.00 2016-09-23 13:19:40.000 267 33794.18 87.16 17088.58 37868.15 2016-09-23 13:19:41.000 267 33794.20 87.14 17088.58 88888.00 2016-09-23 13:19:42.000 267 33794.21 87.11 17088.57 88888.00 2016-09-23 13:19:43.000 267 33794.17 87.12 17088.60 88888.00 2016-09-23 13:19:44.000 267 33794.17 87.16 17088.61 88888.00 2016-09-23 13:19:45.000 267 33794.18 87.15 17088.60 37868.26 2016-09-23 13:19:46.000 267 33794.17 87.12 17088.61 88888.00 2016-09-23 13:19:47.000 267 33794.21 87.10 17088.65 88888.00 2016-09-23 13:19:48.000 267 33794.24 87.08 17088.67 88888.00 2016-09-23 13:19:49.000 267 33794.20 87.10 17088.65 88888.00 2016-09-23 13:19:50.000 267 33794.18 87.08 17088.61 37868.24 2016-09-23 13:19:51.000 267 33794.18 87.06 17088.63 88888.00 2016-09-23 13:19:52.000 267 33794.19 87.08 17088.64 88888.00 2016-09-23 13:19:53.000 267 33794.22 87.06 17088.66 88888.00 2016-09-23 13:19:54.000 267 33794.22 87.05 17088.65 88888.00 2016-09-23 13:19:55.000 267 33794.17 87.03 17088.67 37868.19 2016-09-23 13:19:56.000 267 33794.18 87.04 17088.63 88888.00 2016-09-23 13:19:57.000 267 33794.21 87.08 17088.64 88888.00 2016-09-23 13:19:58.000 267 33794.21 87.06 17088.65 88888.00 2016-09-23 13:19:59.000 267 33794.21 87.05 17088.64 88888.00 2016-09-23 13:20:00.000 267 33794.21 87.04 17088.65 37868.25 2016-09-23 13:20:01.000 267 33794.23 87.05 17088.67 88888.00 2016-09-23 13:20:02.000 267 33794.20 87.01 17088.65 88888.00 2016-09-23 13:20:03.000 267 33794.17 87.00 17088.63 88888.00 2016-09-23 13:20:04.000 267 33794.19 86.97 17088.66 88888.00 2016-09-23 13:20:05.000 267 33794.22 87.03 17088.69 37868.32 2016-09-23 13:20:06.000 267 33794.23 87.01 17088.71 88888.00 2016-09-23 13:20:07.000 267 33794.17 87.02 17088.70 88888.00 2016-09-23 13:20:08.000 267 33794.16 87.00 17088.69 88888.00 2016-09-23 13:20:09.000 267 33794.15 87.01 17088.68 88888.00 2016-09-23 13:20:10.000 267 33794.19 87.01 17088.66 37868.37 2016-09-23 13:20:11.000 267 33794.23 86.99 17088.65 88888.00 2016-09-23 13:20:12.000 267 33794.27 86.94 17088.63 88888.00 2016-09-23 13:20:13.000 267 33794.29 86.93 17088.70 88888.00 2016-09-23 13:20:14.000 267 33794.25 86.92 17088.73 88888.00 2016-09-23 13:20:15.000 267 33794.24 86.97 17088.73 37868.33 2016-09-23 13:20:16.000 267 33794.25 87.02 17088.74 88888.00 2016-09-23 13:20:17.000 267 33794.25 87.03 17088.77 88888.00 2016-09-23 13:20:18.000 267 33794.25 86.98 17088.77 88888.00 2016-09-23 13:20:19.000 267 33794.25 86.95 17088.75 88888.00 2016-09-23 13:20:20.000 267 33794.26 86.98 17088.75 37868.28 2016-09-23 13:20:21.000 267 33794.27 87.00 17088.76 88888.00 2016-09-23 13:20:22.000 267 33794.32 87.00 17088.72 88888.00 2016-09-23 13:20:23.000 267 33794.29 86.99 17088.74 88888.00 2016-09-23 13:20:24.000 267 33794.30 87.00 17088.74 88888.00 2016-09-23 13:20:25.000 267 33794.31 87.01 17088.76 37868.41 2016-09-23 13:20:26.000 267 33794.28 86.98 17088.77 88888.00 2016-09-23 13:20:27.000 267 33794.30 86.95 17088.78 88888.00 2016-09-23 13:20:28.000 267 33794.30 86.94 17088.79 88888.00 2016-09-23 13:20:29.000 267 33794.33 86.94 17088.79 88888.00 2016-09-23 13:20:30.000 267 33794.33 86.93 17088.76 37868.39 2016-09-23 13:20:31.000 267 33794.32 86.93 17088.76 88888.00 2016-09-23 13:20:32.000 267 33794.31 86.94 17088.77 88888.00 2016-09-23 13:20:33.000 267 33794.34 86.96 17088.82 88888.00 2016-09-23 13:20:34.000 267 33794.34 86.96 17088.80 88888.00 2016-09-23 13:20:35.000 267 33794.34 86.93 17088.77 37868.38 2016-09-23 13:20:36.000 267 33794.36 86.94 17088.77 88888.00 2016-09-23 13:20:37.000 267 33794.33 86.96 17088.76 88888.00 2016-09-23 13:20:38.000 267 33794.33 86.94 17088.75 88888.00 2016-09-23 13:20:39.000 267 33794.33 86.93 17088.79 88888.00 2016-09-23 13:20:40.000 267 33794.31 86.97 17088.82 37868.39 2016-09-23 13:20:41.000 267 33794.33 86.98 17088.82 88888.00 2016-09-23 13:20:42.000 267 33794.32 86.96 17088.80 88888.00 2016-09-23 13:20:43.000 267 33794.32 86.92 17088.78 88888.00 2016-09-23 13:20:44.000 267 33794.31 86.93 17088.77 88888.00 2016-09-23 13:20:45.000 267 33794.27 86.89 17088.77 37868.47 2016-09-23 13:20:46.000 267 33794.30 86.91 17088.78 88888.00 2016-09-23 13:20:47.000 267 33794.33 86.89 17088.77 88888.00 2016-09-23 13:20:48.000 267 33794.36 86.91 17088.79 88888.00 2016-09-23 13:20:49.000 267 33794.37 86.90 17088.78 88888.00 2016-09-23 13:20:50.000 267 33794.34 86.88 17088.75 37868.46 2016-09-23 13:20:51.000 267 33794.39 86.89 17088.76 88888.00 2016-09-23 13:20:52.000 267 33794.44 86.89 17088.76 88888.00 2016-09-23 13:20:53.000 267 33794.41 86.94 17088.81 88888.00 2016-09-23 13:20:54.000 267 33794.41 86.94 17088.80 88888.00 2016-09-23 13:20:55.000 267 33794.43 86.93 17088.80 37868.46 2016-09-23 13:20:56.000 267 33794.38 86.89 17088.80 88888.00 2016-09-23 13:20:57.000 267 33794.38 86.87 17088.82 88888.00 2016-09-23 13:20:58.000 267 33794.42 86.91 17088.82 88888.00 2016-09-23 13:20:59.000 267 33794.41 86.93 17088.83 88888.00 2016-09-23 13:21:00.000 267 33794.38 86.93 17088.82 37868.46 2016-09-23 13:21:01.000 267 33794.42 86.92 17088.82 88888.00 2016-09-23 13:21:02.000 267 33794.44 86.91 17088.80 88888.00 2016-09-23 13:21:03.000 267 33794.42 86.92 17088.78 88888.00 2016-09-23 13:21:04.000 267 33794.40 86.92 17088.80 88888.00 2016-09-23 13:21:05.000 267 33794.43 86.90 17088.80 37868.42 2016-09-23 13:21:06.000 267 33794.41 86.91 17088.82 88888.00 2016-09-23 13:21:07.000 267 33794.39 86.89 17088.83 88888.00 2016-09-23 13:21:08.000 267 33794.41 86.93 17088.83 88888.00 2016-09-23 13:21:09.000 267 33794.44 86.92 17088.83 88888.00 2016-09-23 13:21:10.000 267 33794.43 86.93 17088.88 37868.51 2016-09-23 13:21:11.000 267 33794.44 86.95 17088.91 88888.00 2016-09-23 13:21:12.000 267 33794.42 86.94 17088.88 88888.00 2016-09-23 13:21:13.000 267 33794.41 86.94 17088.86 88888.00 2016-09-23 13:21:14.000 267 33794.45 86.96 17088.86 88888.00 2016-09-23 13:21:15.000 267 33794.46 86.96 17088.85 37868.48 2016-09-23 13:21:16.000 267 33794.44 86.91 17088.83 88888.00 2016-09-23 13:21:17.000 267 33794.43 86.90 17088.81 88888.00 2016-09-23 13:21:18.000 267 33794.49 86.91 17088.79 88888.00 2016-09-23 13:21:19.000 267 33794.45 86.91 17088.81 88888.00 2016-09-23 13:21:20.000 267 33794.35 86.87 17088.82 37868.49 2016-09-23 13:21:21.000 267 33794.40 86.88 17088.82 88888.00 2016-09-23 13:21:22.000 267 33794.40 86.90 17088.84 88888.00 2016-09-23 13:21:23.000 267 33794.41 86.89 17088.87 88888.00 2016-09-23 13:21:24.000 267 33794.38 86.89 17088.88 88888.00 2016-09-23 13:21:25.000 267 33794.45 86.90 17088.85 37868.54 2016-09-23 13:21:26.000 267 33794.48 86.91 17088.90 88888.00 2016-09-23 13:21:27.000 267 33794.44 86.87 17088.91 88888.00 2016-09-23 13:21:28.000 267 33794.41 86.85 17088.92 88888.00 2016-09-23 13:21:29.000 267 33794.41 86.83 17088.90 88888.00 2016-09-23 13:21:30.000 267 33794.38 86.82 17088.95 37868.49 2016-09-23 13:21:31.000 267 33794.39 86.82 17088.97 88888.00 2016-09-23 13:21:32.000 267 33794.37 86.80 17088.94 88888.00 2016-09-23 13:21:33.000 267 33794.34 86.83 17088.89 88888.00 2016-09-23 13:21:34.000 267 33794.29 86.82 17088.90 88888.00 2016-09-23 13:21:35.000 267 33794.27 86.81 17088.93 37868.48 2016-09-23 13:21:36.000 267 33794.34 86.85 17088.94 88888.00 2016-09-23 13:21:37.000 267 33794.37 86.84 17088.94 88888.00 2016-09-23 13:21:38.000 267 33794.34 86.80 17088.98 88888.00 2016-09-23 13:21:39.000 267 33794.31 86.80 17089.03 88888.00 2016-09-23 13:21:40.000 267 33794.34 86.88 17089.01 37868.44 2016-09-23 13:21:41.000 267 33794.36 86.88 17088.94 88888.00 2016-09-23 13:21:42.000 267 33794.36 86.87 17088.98 88888.00 2016-09-23 13:21:43.000 267 33794.35 86.85 17088.95 88888.00 2016-09-23 13:21:44.000 267 33794.35 86.84 17088.94 88888.00 2016-09-23 13:21:45.000 267 33794.34 86.85 17088.97 37868.38 2016-09-23 13:21:46.000 267 33794.36 86.88 17088.94 88888.00 2016-09-23 13:21:47.000 267 33794.34 86.87 17088.93 88888.00 2016-09-23 13:21:48.000 267 33794.31 86.84 17088.94 88888.00 2016-09-23 13:21:49.000 267 33794.34 86.85 17088.94 88888.00 2016-09-23 13:21:50.000 267 33794.33 86.79 17088.93 37868.54 2016-09-23 13:21:51.000 267 33794.35 86.77 17088.96 88888.00 2016-09-23 13:21:52.000 267 33794.32 86.79 17089.00 88888.00 2016-09-23 13:21:53.000 267 33794.34 86.81 17089.00 88888.00 2016-09-23 13:21:54.000 267 33794.33 86.80 17088.97 88888.00 2016-09-23 13:21:55.000 267 33794.34 86.76 17089.01 37868.51 2016-09-23 13:21:56.000 267 33794.35 86.80 17089.04 88888.00 2016-09-23 13:21:57.000 267 33794.32 86.78 17089.02 88888.00 2016-09-23 13:21:58.000 267 33794.29 86.79 17089.03 88888.00 2016-09-23 13:21:59.000 267 33794.32 86.83 17088.99 88888.00 2016-09-23 13:22:00.000 267 33794.36 86.83 17088.98 37868.37 2016-09-23 13:22:01.000 267 33794.35 86.85 17089.00 88888.00 2016-09-23 13:22:02.000 267 33794.36 86.80 17088.98 88888.00 2016-09-23 13:22:03.000 267 33794.34 86.78 17088.98 88888.00 2016-09-23 13:22:04.000 267 33794.33 86.82 17089.00 88888.00 2016-09-23 13:22:05.000 267 33794.33 86.85 17089.03 37868.49 2016-09-23 13:22:06.000 267 33794.32 86.84 17089.04 88888.00 2016-09-23 13:22:07.000 267 33794.35 86.83 17089.06 88888.00 2016-09-23 13:22:08.000 267 33794.34 86.80 17089.04 88888.00 2016-09-23 13:22:09.000 267 33794.31 86.81 17089.03 88888.00 2016-09-23 13:22:10.000 267 33794.31 86.84 17089.02 37868.55 2016-09-23 13:22:11.000 267 33794.32 86.85 17089.02 88888.00 2016-09-23 13:22:12.000 267 33794.29 86.84 17088.98 88888.00 2016-09-23 13:22:13.000 267 33794.30 86.79 17088.98 88888.00 2016-09-23 13:22:14.000 267 33794.31 86.80 17089.02 88888.00 2016-09-23 13:22:15.000 267 33794.29 86.84 17089.02 37868.46 2016-09-23 13:22:16.000 267 33794.31 86.87 17089.07 88888.00 2016-09-23 13:22:17.000 267 33794.33 86.86 17089.04 88888.00 2016-09-23 13:22:18.000 267 33794.34 86.88 17089.04 88888.00 2016-09-23 13:22:19.000 267 33794.37 86.92 17089.06 88888.00 2016-09-23 13:22:20.000 267 33794.33 86.83 17089.07 37868.51 2016-09-23 13:22:21.000 267 33794.30 86.79 17089.07 88888.00 2016-09-23 13:22:22.000 267 33794.31 86.82 17089.06 88888.00 2016-09-23 13:22:23.000 267 33794.31 86.84 17089.04 88888.00 2016-09-23 13:22:24.000 267 33794.32 86.82 17089.02 88888.00 2016-09-23 13:22:25.000 267 33794.32 86.84 17089.04 37868.51 2016-09-23 13:22:26.000 267 33794.31 86.82 17089.02 88888.00 2016-09-23 13:22:27.000 267 33794.29 86.81 17089.02 88888.00 2016-09-23 13:22:28.000 267 33794.27 86.82 17089.02 88888.00 2016-09-23 13:22:29.000 267 33794.30 86.80 17089.03 88888.00 2016-09-23 13:22:30.000 267 33794.34 86.79 17089.05 37868.54 2016-09-23 13:22:31.000 267 33794.35 86.81 17089.06 88888.00 2016-09-23 13:22:32.000 267 33794.33 86.78 17089.01 88888.00 2016-09-23 13:22:33.000 267 33794.32 86.75 17088.99 88888.00 2016-09-23 13:22:34.000 267 33794.29 86.74 17089.01 88888.00 2016-09-23 13:22:35.000 267 33794.29 86.82 17089.05 37868.57 2016-09-23 13:22:36.000 267 33794.32 86.83 17089.04 88888.00 2016-09-23 13:22:37.000 267 33794.28 86.81 17089.06 88888.00 2016-09-23 13:22:38.000 267 33794.29 86.80 17089.05 88888.00 2016-09-23 13:22:39.000 267 33794.35 86.79 17089.04 88888.00 2016-09-23 13:22:40.000 267 33794.34 86.76 17089.04 37868.47 2016-09-23 13:22:41.000 267 33794.29 86.78 17089.05 88888.00 2016-09-23 13:22:42.000 267 33794.35 86.77 17089.03 88888.00 2016-09-23 13:22:43.000 267 33794.36 86.75 17089.01 88888.00 2016-09-23 13:22:44.000 267 33794.30 86.74 17089.01 88888.00 2016-09-23 13:22:45.000 267 33794.28 86.78 17088.98 37868.61 2016-09-23 13:22:46.000 267 33794.30 86.84 17088.99 88888.00 2016-09-23 13:22:47.000 267 33794.32 86.84 17089.02 88888.00 2016-09-23 13:22:48.000 267 33794.35 86.84 17089.00 88888.00 2016-09-23 13:22:49.000 267 33794.36 86.83 17088.97 88888.00 2016-09-23 13:22:50.000 267 33794.35 86.83 17088.95 37868.62 2016-09-23 13:22:51.000 267 33794.33 86.85 17088.99 88888.00 2016-09-23 13:22:52.000 267 33794.31 86.84 17089.01 88888.00 2016-09-23 13:22:53.000 267 33794.31 86.84 17088.98 88888.00 2016-09-23 13:22:54.000 267 33794.31 86.86 17088.97 88888.00 2016-09-23 13:22:55.000 267 33794.28 86.80 17088.98 37868.62 2016-09-23 13:22:56.000 267 33794.32 86.72 17089.00 88888.00 2016-09-23 13:22:57.000 267 33794.32 86.74 17089.00 88888.00 2016-09-23 13:22:58.000 267 33794.31 86.74 17089.02 88888.00 2016-09-23 13:22:59.000 267 33794.38 86.74 17089.01 88888.00 2016-09-23 13:23:00.000 267 33794.33 86.77 17088.99 37868.51 2016-09-23 13:23:01.000 267 33794.35 86.73 17089.03 88888.00 2016-09-23 13:23:02.000 267 33794.34 86.76 17089.04 88888.00 2016-09-23 13:23:03.000 267 33794.33 86.75 17089.04 88888.00 2016-09-23 13:23:04.000 267 33794.35 86.74 17089.04 88888.00 2016-09-23 13:23:05.000 267 33794.35 86.73 17089.03 37868.62 2016-09-23 13:23:06.000 267 33794.35 86.69 17089.05 88888.00 2016-09-23 13:23:07.000 267 33794.37 86.66 17089.08 88888.00 2016-09-23 13:23:08.000 267 33794.38 86.66 17089.06 88888.00 2016-09-23 13:23:09.000 267 33794.34 86.68 17089.05 88888.00 2016-09-23 13:23:10.000 267 33794.32 86.70 17089.06 37868.67 2016-09-23 13:23:11.000 267 33794.29 86.71 17089.09 88888.00 2016-09-23 13:23:12.000 267 33794.27 86.70 17089.09 88888.00 2016-09-23 13:23:13.000 267 33794.28 86.69 17089.10 88888.00 2016-09-23 13:23:14.000 267 33794.29 86.71 17089.11 88888.00 2016-09-23 13:23:15.000 267 33794.29 86.71 17089.10 37868.58 2016-09-23 13:23:16.000 267 33794.29 86.70 17089.13 88888.00 2016-09-23 13:23:17.000 267 33794.30 86.72 17089.14 88888.00 2016-09-23 13:23:18.000 267 33794.30 86.67 17089.14 88888.00 2016-09-23 13:23:19.000 267 33794.32 86.67 17089.18 88888.00 2016-09-23 13:23:20.000 267 33794.32 86.70 17089.15 37868.51 2016-09-23 13:23:21.000 267 33794.30 86.75 17089.20 88888.00 2016-09-23 13:23:22.000 267 33794.30 86.76 17089.18 88888.00 2016-09-23 13:23:23.000 267 33794.27 86.72 17089.19 88888.00 2016-09-23 13:23:24.000 267 33794.26 86.74 17089.14 88888.00 2016-09-23 13:23:25.000 267 33794.28 86.75 17089.08 37868.56 2016-09-23 13:23:26.000 267 33794.28 86.75 17089.10 88888.00 2016-09-23 13:23:27.000 267 33794.27 86.72 17089.15 88888.00 2016-09-23 13:23:28.000 267 33794.26 86.75 17089.15 88888.00 2016-09-23 13:23:29.000 267 33794.30 86.77 17089.11 88888.00 2016-09-23 13:23:30.000 267 33794.30 86.74 17089.15 37868.64 2016-09-23 13:23:31.000 267 33794.29 86.66 17089.15 88888.00 2016-09-23 13:23:32.000 267 33794.28 86.64 17089.13 88888.00 2016-09-23 13:23:33.000 267 33794.29 86.67 17089.11 88888.00 2016-09-23 13:23:34.000 267 33794.24 86.66 17089.18 88888.00 2016-09-23 13:23:35.000 267 33794.24 86.63 17089.19 37868.64 2016-09-23 13:23:36.000 267 33794.24 86.64 17089.19 88888.00 2016-09-23 13:23:37.000 267 33794.21 86.66 17089.22 88888.00 2016-09-23 13:23:38.000 267 33794.21 86.67 17089.24 88888.00 2016-09-23 13:23:39.000 267 33794.23 86.66 17089.19 88888.00 2016-09-23 13:23:40.000 267 33794.24 86.64 17089.17 37868.66 2016-09-23 13:23:41.000 267 33794.21 86.69 17089.19 88888.00 2016-09-23 13:23:42.000 267 33794.20 86.71 17089.18 88888.00 2016-09-23 13:23:43.000 267 33794.19 86.69 17089.19 88888.00 2016-09-23 13:23:44.000 267 33794.22 86.64 17089.19 88888.00 2016-09-23 13:23:45.000 267 33794.22 86.65 17089.19 37868.53 2016-09-23 13:23:46.000 267 33794.21 86.66 17089.19 88888.00 2016-09-23 13:23:47.000 267 33794.20 86.69 17089.16 88888.00 2016-09-23 13:23:48.000 267 33794.19 86.71 17089.15 88888.00 2016-09-23 13:23:49.000 267 33794.21 86.72 17089.17 88888.00 2016-09-23 13:23:50.000 267 33794.19 86.71 17089.15 37868.60 2016-09-23 13:23:51.000 267 33794.16 86.68 17089.18 88888.00 2016-09-23 13:23:52.000 267 33794.16 86.70 17089.19 88888.00 2016-09-23 13:23:53.000 267 33794.17 86.68 17089.19 88888.00 2016-09-23 13:23:54.000 267 33794.19 86.65 17089.19 88888.00 2016-09-23 13:23:55.000 267 33794.19 86.69 17089.20 37868.65 2016-09-23 13:23:56.000 267 33794.18 86.70 17089.18 88888.00 2016-09-23 13:23:57.000 267 33794.18 86.71 17089.20 88888.00 2016-09-23 13:23:58.000 267 33794.18 86.67 17089.19 88888.00 2016-09-23 13:23:59.000 267 33794.17 86.66 17089.18 88888.00 2016-09-23 13:24:00.000 267 33794.22 86.66 17089.17 37868.64 2016-09-23 13:24:01.000 267 33794.28 86.66 17089.19 88888.00 2016-09-23 13:24:02.000 267 33794.26 86.68 17089.18 88888.00 2016-09-23 13:24:03.000 267 33794.26 86.69 17089.14 88888.00 2016-09-23 13:24:04.000 267 33794.30 86.63 17089.17 88888.00 2016-09-23 13:24:05.000 267 33794.27 86.62 17089.19 37868.61 2016-09-23 13:24:06.000 267 33794.23 86.65 17089.15 88888.00 2016-09-23 13:24:07.000 267 33794.25 86.65 17089.15 88888.00 2016-09-23 13:24:08.000 267 33794.25 86.70 17089.14 88888.00 2016-09-23 13:24:09.000 267 33794.22 86.68 17089.15 88888.00 2016-09-23 13:24:10.000 267 33794.26 86.69 17089.17 37868.61 2016-09-23 13:24:11.000 267 33794.25 86.68 17089.14 88888.00 2016-09-23 13:24:12.000 267 33794.24 86.69 17089.17 88888.00 2016-09-23 13:24:13.000 267 33794.23 86.71 17089.18 88888.00 2016-09-23 13:24:14.000 267 33794.24 86.68 17089.14 88888.00 2016-09-23 13:24:15.000 267 33794.27 86.69 17089.20 37868.67 2016-09-23 13:24:16.000 267 33794.23 86.68 17089.21 88888.00 2016-09-23 13:24:17.000 267 33794.23 86.66 17089.17 88888.00 2016-09-23 13:24:18.000 267 33794.28 86.68 17089.20 88888.00 2016-09-23 13:24:19.000 267 33794.30 86.68 17089.23 88888.00 2016-09-23 13:24:20.000 267 33794.28 86.65 17089.25 37868.62 2016-09-23 13:24:21.000 267 33794.28 86.62 17089.25 88888.00 2016-09-23 13:24:22.000 267 33794.29 86.61 17089.26 88888.00 2016-09-23 13:24:23.000 267 33794.29 86.63 17089.23 88888.00 2016-09-23 13:24:24.000 267 33794.30 86.69 17089.20 88888.00 2016-09-23 13:24:25.000 267 33794.30 86.68 17089.20 37868.69 2016-09-23 13:24:26.000 267 33794.31 86.62 17089.22 88888.00 2016-09-23 13:24:27.000 267 33794.27 86.60 17089.25 88888.00 2016-09-23 13:24:28.000 267 33794.21 86.62 17089.25 88888.00 2016-09-23 13:24:29.000 267 33794.24 86.66 17089.24 88888.00 2016-09-23 13:24:30.000 267 33794.26 86.65 17089.27 37868.68 2016-09-23 13:24:31.000 267 33794.26 86.62 17089.28 88888.00 2016-09-23 13:24:32.000 267 33794.25 86.63 17089.26 88888.00 2016-09-23 13:24:33.000 267 33794.26 86.59 17089.27 88888.00 2016-09-23 13:24:34.000 267 33794.30 86.58 17089.29 88888.00 2016-09-23 13:24:35.000 267 33794.32 86.61 17089.31 37868.75 2016-09-23 13:24:36.000 267 33794.30 86.58 17089.30 88888.00 2016-09-23 13:24:37.000 267 33794.28 86.59 17089.27 88888.00 2016-09-23 13:24:38.000 267 33794.31 86.61 17089.24 88888.00 2016-09-23 13:24:39.000 267 33794.31 86.58 17089.28 88888.00 2016-09-23 13:24:40.000 267 33794.34 86.61 17089.27 37868.72 2016-09-23 13:24:41.000 267 33794.35 86.61 17089.25 88888.00 2016-09-23 13:24:42.000 267 33794.35 86.58 17089.28 88888.00 2016-09-23 13:24:43.000 267 33794.32 86.60 17089.29 88888.00 2016-09-23 13:24:44.000 267 33794.32 86.62 17089.28 88888.00 2016-09-23 13:24:45.000 267 33794.34 86.61 17089.29 37868.67 2016-09-23 13:24:46.000 267 33794.32 86.57 17089.29 88888.00 2016-09-23 13:24:47.000 267 33794.33 86.61 17089.32 88888.00 2016-09-23 13:24:48.000 267 33794.30 86.63 17089.34 88888.00 2016-09-23 13:24:49.000 267 33794.30 86.58 17089.28 88888.00 2016-09-23 13:24:50.000 267 33794.30 86.60 17089.28 37868.73 2016-09-23 13:24:51.000 267 33794.32 86.60 17089.33 88888.00 2016-09-23 13:24:52.000 267 33794.34 86.59 17089.33 88888.00 2016-09-23 13:24:53.000 267 33794.32 86.58 17089.32 88888.00 2016-09-23 13:24:54.000 267 33794.28 86.57 17089.31 88888.00 2016-09-23 13:24:55.000 267 33794.30 86.56 17089.32 37868.72 2016-09-23 13:24:56.000 267 33794.28 86.54 17089.33 88888.00 2016-09-23 13:24:57.000 267 33794.28 86.53 17089.29 88888.00 2016-09-23 13:24:58.000 267 33794.27 86.55 17089.33 88888.00 2016-09-23 13:24:59.000 267 33794.26 86.55 17089.33 88888.00 2016-09-23 13:25:00.000 267 33794.23 86.56 17089.34 37868.76 2016-09-23 13:25:01.000 267 33794.26 86.58 17089.39 88888.00 2016-09-23 13:25:02.000 267 33794.25 86.57 17089.37 88888.00 2016-09-23 13:25:03.000 267 33794.25 86.55 17089.34 88888.00 2016-09-23 13:25:04.000 267 33794.30 86.55 17089.35 88888.00 2016-09-23 13:25:05.000 267 33794.34 86.53 17089.43 37868.74 2016-09-23 13:25:06.000 267 33794.30 86.51 17089.43 88888.00 2016-09-23 13:25:07.000 267 33794.30 86.55 17089.42 88888.00 2016-09-23 13:25:08.000 267 33794.30 86.54 17089.38 88888.00 2016-09-23 13:25:09.000 267 33794.32 86.53 17089.38 88888.00 2016-09-23 13:25:10.000 267 33794.32 86.56 17089.38 37868.78 2016-09-23 13:25:11.000 267 33794.35 86.54 17089.42 88888.00 2016-09-23 13:25:12.000 267 33794.34 86.55 17089.39 88888.00 2016-09-23 13:25:13.000 267 33794.34 86.52 17089.39 88888.00 2016-09-23 13:25:14.000 267 33794.33 86.51 17089.37 88888.00 2016-09-23 13:25:15.000 267 33794.35 86.56 17089.40 37868.81 2016-09-23 13:25:16.000 267 33794.36 86.62 17089.39 88888.00 2016-09-23 13:25:17.000 267 33794.35 86.63 17089.40 88888.00 2016-09-23 13:25:18.000 267 33794.36 86.64 17089.38 88888.00 2016-09-23 13:25:19.000 267 33794.35 86.64 17089.39 88888.00 2016-09-23 13:25:20.000 267 33794.31 86.65 17089.42 37868.81 2016-09-23 13:25:21.000 267 33794.35 86.63 17089.46 88888.00 2016-09-23 13:25:22.000 267 33794.36 86.64 17089.43 88888.00 2016-09-23 13:25:23.000 267 33794.33 86.62 17089.45 88888.00 2016-09-23 13:25:24.000 267 33794.36 86.60 17089.49 88888.00 2016-09-23 13:25:25.000 267 33794.36 86.62 17089.48 37868.76 2016-09-23 13:25:26.000 267 33794.32 86.65 17089.47 88888.00 2016-09-23 13:25:27.000 267 33794.37 86.60 17089.48 88888.00 2016-09-23 13:25:28.000 267 33794.36 86.59 17089.48 88888.00 2016-09-23 13:25:29.000 267 33794.39 86.63 17089.50 88888.00 2016-09-23 13:25:30.000 267 33794.37 86.66 17089.51 37868.82 2016-09-23 13:25:31.000 267 33794.36 86.63 17089.49 88888.00 2016-09-23 13:25:32.000 267 33794.40 86.62 17089.53 88888.00 2016-09-23 13:25:33.000 267 33794.41 86.60 17089.50 88888.00 2016-09-23 13:25:34.000 267 33794.41 86.59 17089.45 88888.00 2016-09-23 13:25:35.000 267 33794.39 86.61 17089.46 37868.81 2016-09-23 13:25:36.000 267 33794.35 86.60 17089.45 88888.00 2016-09-23 13:25:37.000 267 33794.35 86.59 17089.47 88888.00 2016-09-23 13:25:38.000 267 33794.36 86.61 17089.47 88888.00 2016-09-23 13:25:39.000 267 33794.35 86.60 17089.39 88888.00 2016-09-23 13:25:40.000 267 33794.37 86.59 17089.40 37868.78 2016-09-23 13:25:41.000 267 33794.44 86.59 17089.44 88888.00 2016-09-23 13:25:42.000 267 33794.41 86.62 17089.44 88888.00 2016-09-23 13:25:43.000 267 33794.44 86.61 17089.41 88888.00 2016-09-23 13:25:44.000 267 33794.46 86.56 17089.42 88888.00 2016-09-23 13:25:45.000 267 33794.44 86.54 17089.44 37868.91 2016-09-23 13:25:46.000 267 33794.45 86.58 17089.44 88888.00 2016-09-23 13:25:47.000 267 33794.42 86.58 17089.40 88888.00 2016-09-23 13:25:48.000 267 33794.43 86.57 17089.41 88888.00 2016-09-23 13:25:49.000 267 33794.45 86.57 17089.44 88888.00 2016-09-23 13:25:50.000 267 33794.45 86.59 17089.45 37868.96 2016-09-23 13:25:51.000 267 33794.45 86.66 17089.47 88888.00 2016-09-23 13:25:52.000 267 33794.47 86.65 17089.43 88888.00 2016-09-23 13:25:53.000 267 33794.49 86.63 17089.44 88888.00 2016-09-23 13:25:54.000 267 33794.47 86.59 17089.47 88888.00 2016-09-23 13:25:55.000 267 33794.45 86.60 17089.50 37868.94 2016-09-23 13:25:56.000 267 33794.46 86.59 17089.53 88888.00 2016-09-23 13:25:57.000 267 33794.49 86.61 17089.53 88888.00 2016-09-23 13:25:58.000 267 33794.51 86.61 17089.53 88888.00 2016-09-23 13:25:59.000 267 33794.49 86.59 17089.50 88888.00 2016-09-23 13:26:00.000 267 33794.46 86.57 17089.50 37868.94 2016-09-23 13:26:01.000 267 33794.49 86.52 17089.50 88888.00 2016-09-23 13:26:02.000 267 33794.51 86.53 17089.50 88888.00 2016-09-23 13:26:03.000 267 33794.48 86.55 17089.49 88888.00 2016-09-23 13:26:04.000 267 33794.46 86.55 17089.49 88888.00 2016-09-23 13:26:05.000 267 33794.45 86.58 17089.45 37868.90 2016-09-23 13:26:06.000 267 33794.48 86.53 17089.44 88888.00 2016-09-23 13:26:07.000 267 33794.48 86.49 17089.43 88888.00 2016-09-23 13:26:08.000 267 33794.47 86.43 17089.49 88888.00 2016-09-23 13:26:09.000 267 33794.46 86.43 17089.50 88888.00 2016-09-23 13:26:10.000 267 33794.50 86.46 17089.51 37868.92 2016-09-23 13:26:11.000 267 33794.50 86.47 17089.48 88888.00 2016-09-23 13:26:12.000 267 33794.51 86.46 17089.50 88888.00 2016-09-23 13:26:13.000 267 33794.51 86.43 17089.48 88888.00 2016-09-23 13:26:14.000 267 33794.49 86.46 17089.46 88888.00 2016-09-23 13:26:15.000 267 33794.46 86.46 17089.45 37868.93 2016-09-23 13:26:16.000 267 33794.43 86.50 17089.48 88888.00 2016-09-23 13:26:17.000 267 33794.51 86.49 17089.49 88888.00 2016-09-23 13:26:18.000 267 33794.51 86.50 17089.47 88888.00 2016-09-23 13:26:19.000 267 33794.52 86.47 17089.49 88888.00 2016-09-23 13:26:20.000 267 33794.51 86.47 17089.51 37869.01 2016-09-23 13:26:21.000 267 33794.50 86.45 17089.50 88888.00 2016-09-23 13:26:22.000 267 33794.50 86.47 17089.53 88888.00 2016-09-23 13:26:23.000 267 33794.48 86.54 17089.54 88888.00 2016-09-23 13:26:24.000 267 33794.46 86.55 17089.50 88888.00 2016-09-23 13:26:25.000 267 33794.49 86.51 17089.55 37868.99 2016-09-23 13:26:26.000 267 33794.50 86.51 17089.51 88888.00 2016-09-23 13:26:27.000 267 33794.50 86.52 17089.49 88888.00 2016-09-23 13:26:28.000 267 33794.52 86.48 17089.51 88888.00 2016-09-23 13:26:29.000 267 33794.51 86.46 17089.52 88888.00 2016-09-23 13:26:30.000 267 33794.49 86.40 17089.55 37868.96 2016-09-23 13:26:31.000 267 33794.54 86.50 17089.54 88888.00 2016-09-23 13:26:32.000 267 33794.55 86.53 17089.51 88888.00 2016-09-23 13:26:33.000 267 33794.57 86.51 17089.56 88888.00 2016-09-23 13:26:34.000 267 33794.53 86.50 17089.60 88888.00 2016-09-23 13:26:35.000 267 33794.53 86.46 17089.56 37869.04 2016-09-23 13:26:36.000 267 33794.52 86.46 17089.57 88888.00 2016-09-23 13:26:37.000 267 33794.52 86.49 17089.58 88888.00 2016-09-23 13:26:38.000 267 33794.52 86.47 17089.58 88888.00 2016-09-23 13:26:39.000 267 33794.51 86.50 17089.58 88888.00 2016-09-23 13:26:40.000 267 33794.53 86.50 17089.62 37868.94 2016-09-23 13:26:41.000 267 33794.54 86.50 17089.63 88888.00 2016-09-23 13:26:42.000 267 33794.54 86.51 17089.63 88888.00 2016-09-23 13:26:43.000 267 33794.52 86.48 17089.59 88888.00 2016-09-23 13:26:44.000 267 33794.53 86.45 17089.55 88888.00 2016-09-23 13:26:45.000 267 33794.54 86.45 17089.58 37868.99 2016-09-23 13:26:46.000 267 33794.54 86.43 17089.64 88888.00 2016-09-23 13:26:47.000 267 33794.51 86.43 17089.63 88888.00 2016-09-23 13:26:48.000 267 33794.49 86.42 17089.60 88888.00 2016-09-23 13:26:49.000 267 33794.51 86.40 17089.59 88888.00 2016-09-23 13:26:50.000 267 33794.52 86.37 17089.57 37869.12 2016-09-23 13:26:51.000 267 33794.53 86.39 17089.57 88888.00 2016-09-23 13:26:52.000 267 33794.51 86.39 17089.59 88888.00 2016-09-23 13:26:53.000 267 33794.51 86.39 17089.62 88888.00 2016-09-23 13:26:54.000 267 33794.50 86.40 17089.62 88888.00 2016-09-23 13:26:55.000 267 33794.50 86.38 17089.61 37869.07 2016-09-23 13:26:56.000 267 33794.45 86.36 17089.60 88888.00 2016-09-23 13:26:57.000 267 33794.47 86.39 17089.60 88888.00 2016-09-23 13:26:58.000 267 33794.51 86.41 17089.61 88888.00 2016-09-23 13:26:59.000 267 33794.52 86.40 17089.64 88888.00 2016-09-23 13:27:00.000 267 33794.49 86.38 17089.60 37869.01 2016-09-23 13:27:01.000 267 33794.49 86.35 17089.59 88888.00 2016-09-23 13:27:02.000 267 33794.49 86.38 17089.61 88888.00 2016-09-23 13:27:03.000 267 33794.44 86.40 17089.58 88888.00 2016-09-23 13:27:04.000 267 33794.41 86.35 17089.58 88888.00 2016-09-23 13:27:05.000 267 33794.38 86.36 17089.60 37868.98 2016-09-23 13:27:06.000 267 33794.39 86.34 17089.66 88888.00 2016-09-23 13:27:07.000 267 33794.41 86.35 17089.63 88888.00 2016-09-23 13:27:08.000 267 33794.37 86.34 17089.62 88888.00 2016-09-23 13:27:09.000 267 33794.37 86.36 17089.67 88888.00 2016-09-23 13:27:10.000 267 33794.34 86.40 17089.69 37869.00 2016-09-23 13:27:11.000 267 33794.34 86.32 17089.71 88888.00 2016-09-23 13:27:12.000 267 33794.32 86.30 17089.68 88888.00 2016-09-23 13:27:13.000 267 33794.32 86.30 17089.65 88888.00 2016-09-23 13:27:14.000 267 33794.31 86.29 17089.67 88888.00 2016-09-23 13:27:15.000 267 33794.32 86.33 17089.67 37869.01 2016-09-23 13:27:16.000 267 33794.31 86.36 17089.68 88888.00 2016-09-23 13:27:17.000 267 33794.32 86.30 17089.68 88888.00 2016-09-23 13:27:18.000 267 33794.34 86.27 17089.68 88888.00 2016-09-23 13:27:19.000 267 33794.35 86.29 17089.71 88888.00 2016-09-23 13:27:20.000 267 33794.37 86.31 17089.70 37868.94 2016-09-23 13:27:21.000 267 33794.37 86.32 17089.74 88888.00 2016-09-23 13:27:22.000 267 33794.37 86.33 17089.71 88888.00 2016-09-23 13:27:23.000 267 33794.39 86.30 17089.71 88888.00 2016-09-23 13:27:24.000 267 33794.36 86.30 17089.75 88888.00 2016-09-23 13:27:25.000 267 33794.36 86.28 17089.75 37868.86 2016-09-23 13:27:26.000 267 33794.36 86.30 17089.74 88888.00 2016-09-23 13:27:27.000 267 33794.38 86.36 17089.71 88888.00 2016-09-23 13:27:28.000 267 33794.32 86.38 17089.74 88888.00 2016-09-23 13:27:29.000 267 33794.32 86.38 17089.75 88888.00 2016-09-23 13:27:30.000 267 33794.34 86.38 17089.71 37868.93 2016-09-23 13:27:31.000 267 33794.35 86.35 17089.73 88888.00 2016-09-23 13:27:32.000 267 33794.36 86.33 17089.77 88888.00 2016-09-23 13:27:33.000 267 33794.36 86.35 17089.78 88888.00 2016-09-23 13:27:34.000 267 33794.35 86.36 17089.82 88888.00 2016-09-23 13:27:35.000 267 33794.38 86.35 17089.84 37868.99 2016-09-23 13:27:36.000 267 33794.40 86.31 17089.84 88888.00 2016-09-23 13:27:37.000 267 33794.37 86.32 17089.80 88888.00 2016-09-23 13:27:38.000 267 33794.35 86.32 17089.82 88888.00 2016-09-23 13:27:39.000 267 33794.35 86.31 17089.85 88888.00 2016-09-23 13:27:40.000 267 33794.38 86.29 17089.85 37868.98 2016-09-23 13:27:41.000 267 33794.40 86.28 17089.85 88888.00 2016-09-23 13:27:42.000 267 33794.35 86.27 17089.85 88888.00 2016-09-23 13:27:43.000 267 33794.38 86.26 17089.83 88888.00 2016-09-23 13:27:44.000 267 33794.34 86.28 17089.82 88888.00 2016-09-23 13:27:45.000 267 33794.33 86.27 17089.81 37868.90 2016-09-23 13:27:46.000 267 33794.34 86.22 17089.79 88888.00 2016-09-23 13:27:47.000 267 33794.34 86.26 17089.76 88888.00 2016-09-23 13:27:48.000 267 33794.34 86.29 17089.74 88888.00 2016-09-23 13:27:49.000 267 33794.31 86.29 17089.77 88888.00 2016-09-23 13:27:50.000 267 33794.32 86.28 17089.76 37868.93 2016-09-23 13:27:51.000 267 33794.30 86.30 17089.80 88888.00 2016-09-23 13:27:52.000 267 33794.27 86.33 17089.79 88888.00 2016-09-23 13:27:53.000 267 33794.31 86.29 17089.75 88888.00 2016-09-23 13:27:54.000 267 33794.33 86.32 17089.78 88888.00 2016-09-23 13:27:55.000 267 33794.31 86.36 17089.78 37868.96 2016-09-23 13:27:56.000 267 33794.27 86.36 17089.80 88888.00 2016-09-23 13:27:57.000 267 33794.27 86.34 17089.81 88888.00 2016-09-23 13:27:58.000 267 33794.32 86.32 17089.80 88888.00 2016-09-23 13:27:59.000 267 33794.28 86.36 17089.83 88888.00 2016-09-23 13:28:00.000 267 33794.28 86.36 17089.87 37868.94 2016-09-23 13:28:01.000 267 33794.29 86.34 17089.85 88888.00 2016-09-23 13:28:02.000 267 33794.28 86.34 17089.84 88888.00 2016-09-23 13:28:03.000 267 33794.30 86.33 17089.85 88888.00 2016-09-23 13:28:04.000 267 33794.28 86.34 17089.86 88888.00 2016-09-23 13:28:05.000 267 33794.30 86.32 17089.86 37868.98 2016-09-23 13:28:06.000 267 33794.28 86.31 17089.84 88888.00 2016-09-23 13:28:07.000 267 33794.28 86.31 17089.88 88888.00 2016-09-23 13:28:08.000 267 33794.29 86.29 17089.88 88888.00 2016-09-23 13:28:09.000 267 33794.29 86.28 17089.88 88888.00 2016-09-23 13:28:10.000 267 33794.31 86.28 17089.87 37868.94 2016-09-23 13:28:11.000 267 33794.33 86.29 17089.86 88888.00 2016-09-23 13:28:12.000 267 33794.27 86.26 17089.88 88888.00 2016-09-23 13:28:13.000 267 33794.27 86.27 17089.87 88888.00 2016-09-23 13:28:14.000 267 33794.33 86.27 17089.84 88888.00 2016-09-23 13:28:15.000 267 33794.32 86.28 17089.85 37868.92 2016-09-23 13:28:16.000 267 33794.33 86.30 17089.90 88888.00 2016-09-23 13:28:17.000 267 33794.29 86.31 17089.95 88888.00 2016-09-23 13:28:18.000 267 33794.26 86.31 17089.93 88888.00 2016-09-23 13:28:19.000 267 33794.23 86.35 17089.90 88888.00 2016-09-23 13:28:20.000 267 33794.22 86.33 17089.90 37868.91 2016-09-23 13:28:21.000 267 33794.23 86.27 17089.92 88888.00 2016-09-23 13:28:22.000 267 33794.24 86.28 17089.93 88888.00 2016-09-23 13:28:23.000 267 33794.26 86.30 17089.97 88888.00 2016-09-23 13:28:24.000 267 33794.21 86.27 17089.96 88888.00 2016-09-23 13:28:25.000 267 33794.19 86.26 17089.96 37868.81 2016-09-23 13:28:26.000 267 33794.21 86.28 17089.98 88888.00 2016-09-23 13:28:27.000 267 33794.20 86.29 17089.98 88888.00 2016-09-23 13:28:28.000 267 33794.21 86.30 17089.98 88888.00 2016-09-23 13:28:29.000 267 33794.15 86.29 17089.98 88888.00 2016-09-23 13:28:30.000 267 33794.14 86.27 17090.01 37868.87 2016-09-23 13:28:31.000 267 33794.18 86.30 17090.00 88888.00 2016-09-23 13:28:32.000 267 33794.19 86.29 17090.00 88888.00 2016-09-23 13:28:33.000 267 33794.14 86.28 17089.99 88888.00 2016-09-23 13:28:34.000 267 33794.17 86.30 17089.95 88888.00 2016-09-23 13:28:35.000 267 33794.16 86.30 17089.96 37868.85 2016-09-23 13:28:36.000 267 33794.18 86.29 17089.98 88888.00 2016-09-23 13:28:37.000 267 33794.18 86.28 17089.98 88888.00 2016-09-23 13:28:38.000 267 33794.16 86.31 17089.94 88888.00 2016-09-23 13:28:39.000 267 33794.13 86.30 17089.96 88888.00 2016-09-23 13:28:40.000 267 33794.11 86.28 17089.98 37868.86 2016-09-23 13:28:41.000 267 33794.11 86.24 17089.99 88888.00 2016-09-23 13:28:42.000 267 33794.11 86.23 17090.04 88888.00 2016-09-23 13:28:43.000 267 33794.15 86.24 17090.03 88888.00 2016-09-23 13:28:44.000 267 33794.13 86.24 17089.98 88888.00 2016-09-23 13:28:45.000 267 33794.14 86.29 17089.97 37868.82 2016-09-23 13:28:46.000 267 33794.16 86.30 17089.93 88888.00 2016-09-23 13:28:47.000 267 33794.13 86.29 17089.96 88888.00 2016-09-23 13:28:48.000 267 33794.12 86.26 17089.96 88888.00 2016-09-23 13:28:49.000 267 33794.09 86.27 17089.96 88888.00 2016-09-23 13:28:50.000 267 33794.06 86.26 17089.94 37868.72 2016-09-23 13:28:51.000 267 33794.03 86.26 17089.98 88888.00 2016-09-23 13:28:52.000 267 33794.06 86.26 17090.00 88888.00 2016-09-23 13:28:53.000 267 33794.04 86.26 17090.00 88888.00 2016-09-23 13:28:54.000 267 33794.01 86.24 17089.96 88888.00 2016-09-23 13:28:55.000 267 33793.99 86.25 17089.99 37868.74 2016-09-23 13:28:56.000 267 33793.99 86.23 17089.99 88888.00 2016-09-23 13:28:57.000 267 33793.98 86.20 17090.02 88888.00 2016-09-23 13:28:58.000 267 33793.99 86.19 17090.03 88888.00 2016-09-23 13:28:59.000 267 33793.99 86.19 17090.07 88888.00 2016-09-23 13:29:00.000 267 33793.98 86.20 17090.10 37868.75 2016-09-23 13:29:01.000 267 33793.96 86.18 17090.09 88888.00 2016-09-23 13:29:02.000 267 33793.94 86.21 17090.10 88888.00 2016-09-23 13:29:03.000 267 33793.93 86.19 17090.12 88888.00 2016-09-23 13:29:04.000 267 33793.93 86.20 17090.08 88888.00 2016-09-23 13:29:05.000 267 33793.89 86.22 17090.15 37868.60 2016-09-23 13:29:06.000 267 33793.91 86.23 17090.13 88888.00 2016-09-23 13:29:07.000 267 33793.89 86.21 17090.08 88888.00 2016-09-23 13:29:08.000 267 33793.89 86.21 17090.08 88888.00 2016-09-23 13:29:09.000 267 33793.87 86.20 17090.12 88888.00 2016-09-23 13:29:10.000 267 33793.86 86.22 17090.13 37868.65 2016-09-23 13:29:11.000 267 33793.80 86.23 17090.14 88888.00 2016-09-23 13:29:12.000 267 33793.79 86.23 17090.12 88888.00 2016-09-23 13:29:13.000 267 33793.80 86.18 17090.08 88888.00 2016-09-23 13:29:14.000 267 33793.80 86.20 17090.12 88888.00 2016-09-23 13:29:15.000 267 33793.76 86.16 17090.13 37868.60 2016-09-23 13:29:16.000 267 33793.76 86.15 17090.16 88888.00 2016-09-23 13:29:17.000 267 33793.79 86.17 17090.14 88888.00 2016-09-23 13:29:18.000 267 33793.79 86.21 17090.16 88888.00 2016-09-23 13:29:19.000 267 33793.82 86.21 17090.16 88888.00 2016-09-23 13:29:20.000 267 33793.80 86.20 17090.17 37868.62 2016-09-23 13:29:21.000 267 33793.79 86.19 17090.14 88888.00 2016-09-23 13:29:22.000 267 33793.79 86.23 17090.13 88888.00 2016-09-23 13:29:23.000 267 33793.82 86.24 17090.17 88888.00 2016-09-23 13:29:24.000 267 33793.81 86.20 17090.19 88888.00 2016-09-23 13:29:25.000 267 33793.80 86.19 17090.15 37868.60 2016-09-23 13:29:26.000 267 33793.84 86.26 17090.12 88888.00 2016-09-23 13:29:27.000 267 33793.81 86.29 17090.14 88888.00 2016-09-23 13:29:28.000 267 33793.82 86.28 17090.15 88888.00 2016-09-23 13:29:29.000 267 33793.79 86.26 17090.17 88888.00 2016-09-23 13:29:30.000 267 33793.75 86.28 17090.15 37868.51 2016-09-23 13:29:31.000 267 33793.72 86.24 17090.14 88888.00 2016-09-23 13:29:32.000 267 33793.71 86.25 17090.13 88888.00 2016-09-23 13:29:33.000 267 33793.66 86.26 17090.16 88888.00 2016-09-23 13:29:34.000 267 33793.68 86.26 17090.15 88888.00 2016-09-23 13:29:35.000 267 33793.68 86.28 17090.14 37868.56 2016-09-23 13:29:36.000 267 33793.70 86.28 17090.09 88888.00 2016-09-23 13:29:37.000 267 33793.67 86.33 17090.11 88888.00 2016-09-23 13:29:38.000 267 33793.65 86.35 17090.10 88888.00 2016-09-23 13:29:39.000 267 33793.62 86.36 17090.08 88888.00 2016-09-23 13:29:40.000 267 33793.61 86.33 17090.12 37868.50 2016-09-23 13:29:41.000 267 33793.65 86.33 17090.11 88888.00 2016-09-23 13:29:42.000 267 33793.69 86.36 17090.13 88888.00 2016-09-23 13:29:43.000 267 33793.64 86.38 17090.10 88888.00 2016-09-23 13:29:44.000 267 33793.60 86.37 17090.09 88888.00 2016-09-23 13:29:45.000 267 33793.58 86.39 17090.11 37868.47 2016-09-23 13:29:46.000 267 33793.58 86.40 17090.14 88888.00 2016-09-23 13:29:47.000 267 33793.59 86.40 17090.20 88888.00 2016-09-23 13:29:48.000 267 33793.63 86.39 17090.23 88888.00 2016-09-23 13:29:49.000 267 33793.68 86.41 17090.24 88888.00 2016-09-23 13:29:50.000 267 33793.70 86.40 17090.19 37868.47 2016-09-23 13:29:51.000 267 33793.73 86.43 17090.18 88888.00 2016-09-23 13:29:52.000 267 33793.67 86.42 17090.19 88888.00 2016-09-23 13:29:53.000 267 33793.61 86.39 17090.21 88888.00 2016-09-23 13:29:54.000 267 33793.67 86.40 17090.19 88888.00 2016-09-23 13:29:55.000 267 33793.70 86.42 17090.20 37868.48 2016-09-23 13:29:56.000 267 33793.72 86.42 17090.19 88888.00 2016-09-23 13:29:57.000 267 33793.68 86.42 17090.19 88888.00 2016-09-23 13:29:58.000 267 33793.68 86.39 17090.18 88888.00 2016-09-23 13:29:59.000 267 33793.70 86.39 17090.21 88888.00 2016-09-23 13:30:00.000 267 33793.72 86.39 17090.18 37868.50 2016-09-23 13:30:01.000 267 33793.69 86.39 17090.18 88888.00 2016-09-23 13:30:02.000 267 33793.72 86.37 17090.17 88888.00 2016-09-23 13:30:03.000 267 33793.70 86.39 17090.18 88888.00 2016-09-23 13:30:04.000 267 33793.66 86.38 17090.15 88888.00 2016-09-23 13:30:05.000 267 33793.66 86.35 17090.15 37868.49 2016-09-23 13:30:06.000 267 33793.69 86.36 17090.18 88888.00 2016-09-23 13:30:07.000 267 33793.68 86.37 17090.21 88888.00 2016-09-23 13:30:08.000 267 33793.69 86.39 17090.20 88888.00 2016-09-23 13:30:09.000 267 33793.67 86.41 17090.22 88888.00 2016-09-23 13:30:10.000 267 33793.65 86.40 17090.23 37868.40 2016-09-23 13:30:11.000 267 33793.70 86.40 17090.24 88888.00 2016-09-23 13:30:12.000 267 33793.66 86.42 17090.23 88888.00 2016-09-23 13:30:13.000 267 33793.63 86.43 17090.22 88888.00 2016-09-23 13:30:14.000 267 33793.62 86.43 17090.19 88888.00 2016-09-23 13:30:15.000 267 33793.60 86.39 17090.20 37868.47 2016-09-23 13:30:16.000 267 33793.61 86.42 17090.24 88888.00 2016-09-23 13:30:17.000 267 33793.57 86.41 17090.23 88888.00 2016-09-23 13:30:18.000 267 33793.59 86.44 17090.21 88888.00 2016-09-23 13:30:19.000 267 33793.62 86.40 17090.20 88888.00 2016-09-23 13:30:20.000 267 33793.61 86.39 17090.24 37868.51 2016-09-23 13:30:21.000 267 33793.62 86.39 17090.23 88888.00 2016-09-23 13:30:22.000 267 33793.57 86.37 17090.19 88888.00 2016-09-23 13:30:23.000 267 33793.60 86.37 17090.16 88888.00 2016-09-23 13:30:24.000 267 33793.63 86.42 17090.16 88888.00 2016-09-23 13:30:25.000 267 33793.61 86.41 17090.16 37868.44 2016-09-23 13:30:26.000 267 33793.61 86.41 17090.19 88888.00 2016-09-23 13:30:27.000 267 33793.60 86.39 17090.20 88888.00 2016-09-23 13:30:28.000 267 33793.58 86.41 17090.19 88888.00 2016-09-23 13:30:29.000 267 33793.57 86.45 17090.19 88888.00 2016-09-23 13:30:30.000 267 33793.61 86.47 17090.20 37868.50 2016-09-23 13:30:31.000 267 33793.59 86.48 17090.22 88888.00 2016-09-23 13:30:32.000 267 33793.56 86.49 17090.24 88888.00 2016-09-23 13:30:33.000 267 33793.57 86.46 17090.21 88888.00 2016-09-23 13:30:34.000 267 33793.53 86.46 17090.20 88888.00 2016-09-23 13:30:35.000 267 33793.51 86.48 17090.24 37868.51 2016-09-23 13:30:36.000 267 33793.53 86.49 17090.23 88888.00 2016-09-23 13:30:37.000 267 33793.55 86.47 17090.22 88888.00 2016-09-23 13:30:38.000 267 33793.52 86.50 17090.28 88888.00 2016-09-23 13:30:39.000 267 33793.50 86.53 17090.27 88888.00 2016-09-23 13:30:40.000 267 33793.52 86.54 17090.27 37868.53 2016-09-23 13:30:41.000 267 33793.53 86.54 17090.27 88888.00 2016-09-23 13:30:42.000 267 33793.54 86.53 17090.24 88888.00 2016-09-23 13:30:43.000 267 33793.53 86.55 17090.27 88888.00 2016-09-23 13:30:44.000 267 33793.54 86.58 17090.25 88888.00 2016-09-23 13:30:45.000 267 33793.53 86.58 17090.27 37868.46 2016-09-23 13:30:46.000 267 33793.54 86.59 17090.30 88888.00 2016-09-23 13:30:47.000 267 33793.54 86.56 17090.26 88888.00 2016-09-23 13:30:48.000 267 33793.54 86.54 17090.30 88888.00 2016-09-23 13:30:49.000 267 33793.54 86.52 17090.31 88888.00 2016-09-23 13:30:50.000 267 33793.54 86.51 17090.31 37868.37 2016-09-23 13:30:51.000 267 33793.55 86.51 17090.31 88888.00 2016-09-23 13:30:52.000 267 33793.54 86.49 17090.32 88888.00 2016-09-23 13:30:53.000 267 33793.56 86.55 17090.37 88888.00 2016-09-23 13:30:54.000 267 33793.58 86.54 17090.37 88888.00 2016-09-23 13:30:55.000 267 33793.60 86.51 17090.34 37868.51 2016-09-23 13:30:56.000 267 33793.58 86.53 17090.37 88888.00 2016-09-23 13:30:57.000 267 33793.59 86.55 17090.39 88888.00 2016-09-23 13:30:58.000 267 33793.66 86.57 17090.38 88888.00 2016-09-23 13:30:59.000 267 33793.66 86.56 17090.36 88888.00 2016-09-23 13:31:00.000 267 33793.61 86.53 17090.31 37868.50 2016-09-23 13:31:01.000 267 33793.61 86.53 17090.35 88888.00 2016-09-23 13:31:02.000 267 33793.62 86.53 17090.34 88888.00 2016-09-23 13:31:03.000 267 33793.62 86.51 17090.33 88888.00 2016-09-23 13:31:04.000 267 33793.61 86.45 17090.35 88888.00 2016-09-23 13:31:05.000 267 33793.58 86.45 17090.37 37868.49 2016-09-23 13:31:06.000 267 33793.54 86.43 17090.35 88888.00 2016-09-23 13:31:07.000 267 33793.54 86.46 17090.34 88888.00 2016-09-23 13:31:08.000 267 33793.57 86.47 17090.37 88888.00 2016-09-23 13:31:09.000 267 33793.55 86.48 17090.36 88888.00 2016-09-23 13:31:10.000 267 33793.56 86.45 17090.36 37868.44 2016-09-23 13:31:11.000 267 33793.61 86.42 17090.40 88888.00 2016-09-23 13:31:12.000 267 33793.63 86.45 17090.43 88888.00 2016-09-23 13:31:13.000 267 33793.63 86.51 17090.38 88888.00 2016-09-23 13:31:14.000 267 33793.62 86.50 17090.37 88888.00 2016-09-23 13:31:15.000 267 33793.61 86.50 17090.36 37868.44 2016-09-23 13:31:16.000 267 33793.59 86.53 17090.33 88888.00 2016-09-23 13:31:17.000 267 33793.59 86.49 17090.33 88888.00 2016-09-23 13:31:18.000 267 33793.60 86.52 17090.36 88888.00 2016-09-23 13:31:19.000 267 33793.64 86.55 17090.40 88888.00 2016-09-23 13:31:20.000 267 33793.62 86.52 17090.42 37868.53 2016-09-23 13:31:21.000 267 33793.57 86.52 17090.43 88888.00 2016-09-23 13:31:22.000 267 33793.58 86.49 17090.44 88888.00 2016-09-23 13:31:23.000 267 33793.60 86.56 17090.42 88888.00 2016-09-23 13:31:24.000 267 33793.62 86.61 17090.39 88888.00 2016-09-23 13:31:25.000 267 33793.64 86.58 17090.41 37868.44 2016-09-23 13:31:26.000 267 33793.62 86.51 17090.42 88888.00 2016-09-23 13:31:27.000 267 33793.61 86.53 17090.42 88888.00 2016-09-23 13:31:28.000 267 33793.57 86.56 17090.40 88888.00 2016-09-23 13:31:29.000 267 33793.58 86.54 17090.34 88888.00 2016-09-23 13:31:30.000 267 33793.57 86.52 17090.33 37868.53 2016-09-23 13:31:31.000 267 33793.58 86.54 17090.35 88888.00 2016-09-23 13:31:32.000 267 33793.58 86.56 17090.39 88888.00 2016-09-23 13:31:33.000 267 33793.60 86.58 17090.43 88888.00 2016-09-23 13:31:34.000 267 33793.57 86.54 17090.41 88888.00 2016-09-23 13:31:35.000 267 33793.59 86.55 17090.44 37868.55 2016-09-23 13:31:36.000 267 33793.60 86.53 17090.45 88888.00 2016-09-23 13:31:37.000 267 33793.60 86.54 17090.48 88888.00 2016-09-23 13:31:38.000 267 33793.55 86.54 17090.44 88888.00 2016-09-23 13:31:39.000 267 33793.56 86.55 17090.44 88888.00 2016-09-23 13:31:40.000 267 33793.60 86.60 17090.42 37868.54 2016-09-23 13:31:41.000 267 33793.61 86.60 17090.45 88888.00 2016-09-23 13:31:42.000 267 33793.59 86.60 17090.43 88888.00 2016-09-23 13:31:43.000 267 33793.56 86.60 17090.42 88888.00 2016-09-23 13:31:44.000 267 33793.59 86.58 17090.42 88888.00 2016-09-23 13:31:45.000 267 33793.59 86.56 17090.40 37868.53 2016-09-23 13:31:46.000 267 33793.56 86.58 17090.42 88888.00 2016-09-23 13:31:47.000 267 33793.57 86.56 17090.41 88888.00 2016-09-23 13:31:48.000 267 33793.56 86.51 17090.38 88888.00 2016-09-23 13:31:49.000 267 33793.53 86.55 17090.38 88888.00 2016-09-23 13:31:50.000 267 33793.55 86.58 17090.43 37868.43 2016-09-23 13:31:51.000 267 33793.56 86.57 17090.45 88888.00 2016-09-23 13:31:52.000 267 33793.58 86.58 17090.46 88888.00 2016-09-23 13:31:53.000 267 33793.57 86.57 17090.45 88888.00 2016-09-23 13:31:54.000 267 33793.61 86.60 17090.45 88888.00 2016-09-23 13:31:55.000 267 33793.61 86.62 17090.48 37868.57 2016-09-23 13:31:56.000 267 33793.59 86.63 17090.44 88888.00 2016-09-23 13:31:57.000 267 33793.57 86.61 17090.42 88888.00 2016-09-23 13:31:58.000 267 33793.56 86.60 17090.42 88888.00 2016-09-23 13:31:59.000 267 33793.57 86.61 17090.44 88888.00 2016-09-23 13:32:00.000 267 33793.55 86.59 17090.45 37868.48 2016-09-23 13:32:01.000 267 33793.56 86.61 17090.45 88888.00 2016-09-23 13:32:02.000 267 33793.52 86.59 17090.47 88888.00 2016-09-23 13:32:03.000 267 33793.49 86.55 17090.48 88888.00 2016-09-23 13:32:04.000 267 33793.49 86.56 17090.44 88888.00 2016-09-23 13:32:05.000 267 33793.47 86.55 17090.44 37868.44 2016-09-23 13:32:06.000 267 33793.47 86.55 17090.45 88888.00 2016-09-23 13:32:07.000 267 33793.47 86.54 17090.49 88888.00 2016-09-23 13:32:08.000 267 33793.45 86.55 17090.50 88888.00 2016-09-23 13:32:09.000 267 33793.47 86.61 17090.50 88888.00 2016-09-23 13:32:10.000 267 33793.48 86.61 17090.50 37868.50 2016-09-23 13:32:11.000 267 33793.50 86.60 17090.44 88888.00 2016-09-23 13:32:12.000 267 33793.49 86.57 17090.44 88888.00 2016-09-23 13:32:13.000 267 33793.50 86.58 17090.52 88888.00 2016-09-23 13:32:14.000 267 33793.52 86.58 17090.54 88888.00 2016-09-23 13:32:15.000 267 33793.48 86.58 17090.50 37868.51 2016-09-23 13:32:16.000 267 33793.51 86.60 17090.46 88888.00 2016-09-23 13:32:17.000 267 33793.55 86.61 17090.44 88888.00 2016-09-23 13:32:18.000 267 33793.55 86.63 17090.46 88888.00 2016-09-23 13:32:19.000 267 33793.57 86.60 17090.47 88888.00 2016-09-23 13:32:20.000 267 33793.57 86.55 17090.45 37868.46 2016-09-23 13:32:21.000 267 33793.53 86.59 17090.45 88888.00 2016-09-23 13:32:22.000 267 33793.52 86.61 17090.44 88888.00 2016-09-23 13:32:23.000 267 33793.52 86.62 17090.42 88888.00 2016-09-23 13:32:24.000 267 33793.53 86.65 17090.42 88888.00 2016-09-23 13:32:25.000 267 33793.54 86.63 17090.41 37868.54 2016-09-23 13:32:26.000 267 33793.56 86.62 17090.45 88888.00 2016-09-23 13:32:27.000 267 33793.54 86.62 17090.44 88888.00 2016-09-23 13:32:28.000 267 33793.51 86.59 17090.47 88888.00 2016-09-23 13:32:29.000 267 33793.55 86.60 17090.54 88888.00 2016-09-23 13:32:30.000 267 33793.60 86.63 17090.53 37868.47 2016-09-23 13:32:31.000 267 33793.63 86.64 17090.50 88888.00 2016-09-23 13:32:32.000 267 33793.58 86.61 17090.49 88888.00 2016-09-23 13:32:33.000 267 33793.56 86.59 17090.52 88888.00 2016-09-23 13:32:34.000 267 33793.57 86.59 17090.54 88888.00 2016-09-23 13:32:35.000 267 33793.57 86.58 17090.50 37868.57 2016-09-23 13:32:36.000 267 33793.56 86.62 17090.50 88888.00 2016-09-23 13:32:37.000 267 33793.58 86.61 17090.50 88888.00 2016-09-23 13:32:38.000 267 33793.56 86.61 17090.53 88888.00 2016-09-23 13:32:39.000 267 33793.56 86.61 17090.56 88888.00 2016-09-23 13:32:40.000 267 33793.57 86.64 17090.54 37868.62 2016-09-23 13:32:41.000 267 33793.57 86.66 17090.52 88888.00 2016-09-23 13:32:42.000 267 33793.61 86.63 17090.49 88888.00 2016-09-23 13:32:43.000 267 33793.59 86.60 17090.52 88888.00 2016-09-23 13:32:44.000 267 33793.57 86.62 17090.51 88888.00 2016-09-23 13:32:45.000 267 33793.53 86.61 17090.55 37868.60 2016-09-23 13:32:46.000 267 33793.52 86.59 17090.54 88888.00 2016-09-23 13:32:47.000 267 33793.55 86.58 17090.51 88888.00 2016-09-23 13:32:48.000 267 33793.59 86.59 17090.52 88888.00 2016-09-23 13:32:49.000 267 33793.60 86.64 17090.51 88888.00 2016-09-23 13:32:50.000 267 33793.56 86.64 17090.57 37868.55 2016-09-23 13:32:51.000 267 33793.56 86.64 17090.55 88888.00 2016-09-23 13:32:52.000 267 33793.58 86.62 17090.54 88888.00 2016-09-23 13:32:53.000 267 33793.54 86.65 17090.59 88888.00 2016-09-23 13:32:54.000 267 33793.56 86.68 17090.60 88888.00 2016-09-23 13:32:55.000 267 33793.56 86.65 17090.56 37868.58 2016-09-23 13:32:56.000 267 33793.59 86.67 17090.58 88888.00 2016-09-23 13:32:57.000 267 33793.59 86.67 17090.59 88888.00 2016-09-23 13:32:58.000 267 33793.57 86.67 17090.58 88888.00 2016-09-23 13:32:59.000 267 33793.54 86.65 17090.60 88888.00 2016-09-23 13:33:00.000 267 33793.53 86.69 17090.63 37868.60 2016-09-23 13:33:01.000 267 33793.55 86.68 17090.62 88888.00 2016-09-23 13:33:02.000 267 33793.60 86.66 17090.58 88888.00 2016-09-23 13:33:03.000 267 33793.59 86.65 17090.55 88888.00 2016-09-23 13:33:04.000 267 33793.53 86.62 17090.57 88888.00 2016-09-23 13:33:05.000 267 33793.53 86.67 17090.58 37868.58 2016-09-23 13:33:06.000 267 33793.57 86.68 17090.63 88888.00 2016-09-23 13:33:07.000 267 33793.60 86.67 17090.64 88888.00 2016-09-23 13:33:08.000 267 33793.60 86.64 17090.63 88888.00 2016-09-23 13:33:09.000 267 33793.59 86.65 17090.65 88888.00 2016-09-23 13:33:10.000 267 33793.57 86.65 17090.73 37868.65 2016-09-23 13:33:11.000 267 33793.59 86.65 17090.67 88888.00 2016-09-23 13:33:12.000 267 33793.63 86.63 17090.65 88888.00 2016-09-23 13:33:13.000 267 33793.63 86.64 17090.62 88888.00 2016-09-23 13:33:14.000 267 33793.60 86.65 17090.60 88888.00 2016-09-23 13:33:15.000 267 33793.58 86.67 17090.62 37868.57 2016-09-23 13:33:16.000 267 33793.58 86.67 17090.62 88888.00 2016-09-23 13:33:17.000 267 33793.56 86.66 17090.58 88888.00 2016-09-23 13:33:18.000 267 33793.57 86.64 17090.61 88888.00 2016-09-23 13:33:19.000 267 33793.59 86.62 17090.65 88888.00 2016-09-23 13:33:20.000 267 33793.59 86.61 17090.68 37868.62 2016-09-23 13:33:21.000 267 33793.60 86.65 17090.66 88888.00 2016-09-23 13:33:22.000 267 33793.59 86.70 17090.67 88888.00 2016-09-23 13:33:23.000 267 33793.57 86.68 17090.68 88888.00 2016-09-23 13:33:24.000 267 33793.56 86.67 17090.67 88888.00 2016-09-23 13:33:25.000 267 33793.57 86.66 17090.65 37868.65 2016-09-23 13:33:26.000 267 33793.56 86.65 17090.66 88888.00 2016-09-23 13:33:27.000 267 33793.58 86.68 17090.65 88888.00 2016-09-23 13:33:28.000 267 33793.60 86.70 17090.62 88888.00 2016-09-23 13:33:29.000 267 33793.63 86.72 17090.68 88888.00 2016-09-23 13:33:30.000 267 33793.60 86.72 17090.67 37868.57 2016-09-23 13:33:31.000 267 33793.56 86.70 17090.66 88888.00 2016-09-23 13:33:32.000 267 33793.56 86.66 17090.67 88888.00 2016-09-23 13:33:33.000 267 33793.63 86.69 17090.67 88888.00 2016-09-23 13:33:34.000 267 33793.62 86.73 17090.65 88888.00 2016-09-23 13:33:35.000 267 33793.65 86.72 17090.71 37868.60 2016-09-23 13:33:36.000 267 33793.63 86.65 17090.67 88888.00 2016-09-23 13:33:37.000 267 33793.61 86.62 17090.68 88888.00 2016-09-23 13:33:38.000 267 33793.61 86.62 17090.69 88888.00 2016-09-23 13:33:39.000 267 33793.64 86.61 17090.69 88888.00 2016-09-23 13:33:40.000 267 33793.63 86.59 17090.69 37868.64 2016-09-23 13:33:41.000 267 33793.61 86.60 17090.66 88888.00 2016-09-23 13:33:42.000 267 33793.64 86.65 17090.66 88888.00 2016-09-23 13:33:43.000 267 33793.61 86.62 17090.66 88888.00 2016-09-23 13:33:44.000 267 33793.63 86.59 17090.67 88888.00 2016-09-23 13:33:45.000 267 33793.63 86.59 17090.70 37868.62 2016-09-23 13:33:46.000 267 33793.65 86.65 17090.68 88888.00 2016-09-23 13:33:47.000 267 33793.67 86.66 17090.68 88888.00 2016-09-23 13:33:48.000 267 33793.65 86.68 17090.65 88888.00 2016-09-23 13:33:49.000 267 33793.60 86.69 17090.64 88888.00 2016-09-23 13:33:50.000 267 33793.59 86.74 17090.63 37868.58 2016-09-23 13:33:51.000 267 33793.59 86.77 17090.64 88888.00 2016-09-23 13:33:52.000 267 33793.58 86.71 17090.64 88888.00 2016-09-23 13:33:53.000 267 33793.59 86.72 17090.63 88888.00 2016-09-23 13:33:54.000 267 33793.63 86.77 17090.63 88888.00 2016-09-23 13:33:55.000 267 33793.60 86.79 17090.64 37868.66 2016-09-23 13:33:56.000 267 33793.60 86.75 17090.66 88888.00 2016-09-23 13:33:57.000 267 33793.60 86.72 17090.67 88888.00 2016-09-23 13:33:58.000 267 33793.61 86.73 17090.66 88888.00 2016-09-23 13:33:59.000 267 33793.63 86.79 17090.73 88888.00 2016-09-23 13:34:00.000 267 33793.59 86.74 17090.74 37868.62 2016-09-23 13:34:01.000 267 33793.61 86.72 17090.74 88888.00 2016-09-23 13:34:02.000 267 33793.61 86.77 17090.77 88888.00 2016-09-23 13:34:03.000 267 33793.58 86.77 17090.76 88888.00 2016-09-23 13:34:04.000 267 33793.60 86.74 17090.79 88888.00 2016-09-23 13:34:05.000 267 33793.64 86.73 17090.78 37868.65 2016-09-23 13:34:06.000 267 33793.64 86.72 17090.71 88888.00 2016-09-23 13:34:07.000 267 33793.64 86.73 17090.75 88888.00 2016-09-23 13:34:08.000 267 33793.61 86.74 17090.74 88888.00 2016-09-23 13:34:09.000 267 33793.63 86.69 17090.78 88888.00 2016-09-23 13:34:10.000 267 33793.62 86.68 17090.77 37868.62 2016-09-23 13:34:11.000 267 33793.64 86.68 17090.81 88888.00 2016-09-23 13:34:12.000 267 33793.64 86.69 17090.79 88888.00 2016-09-23 13:34:13.000 267 33793.67 86.73 17090.83 88888.00 2016-09-23 13:34:14.000 267 33793.67 86.77 17090.80 88888.00 2016-09-23 13:34:15.000 267 33793.64 86.78 17090.76 37868.67 2016-09-23 13:34:16.000 267 33793.62 86.78 17090.74 88888.00 2016-09-23 13:34:17.000 267 33793.57 86.78 17090.74 88888.00 2016-09-23 13:34:18.000 267 33793.57 86.76 17090.77 88888.00 2016-09-23 13:34:19.000 267 33793.60 86.73 17090.75 88888.00 2016-09-23 13:34:20.000 267 33793.60 86.73 17090.76 37868.68 2016-09-23 13:34:21.000 267 33793.58 86.72 17090.77 88888.00 2016-09-23 13:34:22.000 267 33793.58 86.76 17090.76 88888.00 2016-09-23 13:34:23.000 267 33793.62 86.73 17090.79 88888.00 2016-09-23 13:34:24.000 267 33793.62 86.72 17090.78 88888.00 2016-09-23 13:34:25.000 267 33793.62 86.74 17090.79 37868.71 2016-09-23 13:34:26.000 267 33793.59 86.77 17090.80 88888.00 2016-09-23 13:34:27.000 267 33793.65 86.73 17090.79 88888.00 2016-09-23 13:34:28.000 267 33793.64 86.73 17090.81 88888.00 2016-09-23 13:34:29.000 267 33793.65 86.74 17090.82 88888.00 2016-09-23 13:34:30.000 267 33793.61 86.75 17090.79 37868.62 2016-09-23 13:34:31.000 267 33793.63 86.79 17090.80 88888.00 2016-09-23 13:34:32.000 267 33793.61 86.77 17090.84 88888.00 2016-09-23 13:34:33.000 267 33793.58 86.78 17090.84 88888.00 2016-09-23 13:34:34.000 267 33793.53 86.78 17090.82 88888.00 2016-09-23 13:34:35.000 267 33793.57 86.81 17090.82 37868.69 2016-09-23 13:34:36.000 267 33793.60 86.79 17090.86 88888.00 2016-09-23 13:34:37.000 267 33793.59 86.81 17090.84 88888.00 2016-09-23 13:34:38.000 267 33793.57 86.79 17090.84 88888.00 2016-09-23 13:34:39.000 267 33793.58 86.78 17090.80 88888.00 2016-09-23 13:34:40.000 267 33793.58 86.77 17090.78 37868.72 2016-09-23 13:34:41.000 267 33793.56 86.83 17090.80 88888.00 2016-09-23 13:34:42.000 267 33793.55 86.86 17090.83 88888.00 2016-09-23 13:34:43.000 267 33793.56 86.83 17090.83 88888.00 2016-09-23 13:34:44.000 267 33793.53 86.81 17090.79 88888.00 2016-09-23 13:34:45.000 267 33793.56 86.83 17090.83 37868.71 2016-09-23 13:34:46.000 267 33793.58 86.84 17090.85 88888.00 2016-09-23 13:34:47.000 267 33793.61 86.85 17090.89 88888.00 2016-09-23 13:34:48.000 267 33793.57 86.83 17090.83 88888.00 2016-09-23 13:34:49.000 267 33793.56 86.82 17090.79 88888.00 2016-09-23 13:34:50.000 267 33793.56 86.79 17090.77 37868.62 2016-09-23 13:34:51.000 267 33793.61 86.81 17090.78 88888.00 2016-09-23 13:34:52.000 267 33793.59 86.81 17090.78 88888.00 2016-09-23 13:34:53.000 267 33793.62 86.83 17090.84 88888.00 2016-09-23 13:34:54.000 267 33793.62 86.83 17090.85 88888.00 2016-09-23 13:34:55.000 267 33793.61 86.84 17090.79 37868.65 2016-09-23 13:34:56.000 267 33793.61 86.87 17090.83 88888.00 2016-09-23 13:34:57.000 267 33793.58 86.85 17090.87 88888.00 2016-09-23 13:34:58.000 267 33793.55 86.82 17090.83 88888.00 2016-09-23 13:34:59.000 267 33793.56 86.82 17090.79 88888.00 2016-09-23 13:35:00.000 267 33793.54 86.81 17090.76 37868.71 2016-09-23 13:35:01.000 267 33793.55 86.79 17090.82 88888.00 2016-09-23 13:35:02.000 267 33793.52 86.78 17090.83 88888.00 2016-09-23 13:35:03.000 267 33793.54 86.77 17090.83 88888.00 2016-09-23 13:35:04.000 267 33793.57 86.76 17090.84 88888.00 2016-09-23 13:35:05.000 267 33793.59 86.76 17090.81 37868.69 2016-09-23 13:35:06.000 267 33793.59 86.77 17090.80 88888.00 2016-09-23 13:35:07.000 267 33793.58 86.77 17090.78 88888.00 2016-09-23 13:35:08.000 267 33793.54 86.79 17090.77 88888.00 2016-09-23 13:35:09.000 267 33793.50 86.83 17090.78 88888.00 2016-09-23 13:35:10.000 267 33793.54 86.86 17090.81 37868.58 2016-09-23 13:35:11.000 267 33793.56 86.81 17090.82 88888.00 2016-09-23 13:35:12.000 267 33793.53 86.81 17090.84 88888.00 2016-09-23 13:35:13.000 267 33793.59 86.85 17090.85 88888.00 2016-09-23 13:35:14.000 267 33793.58 86.87 17090.88 88888.00 2016-09-23 13:35:15.000 267 33793.57 86.89 17090.89 37868.66 2016-09-23 13:35:16.000 267 33793.58 86.91 17090.84 88888.00 2016-09-23 13:35:17.000 267 33793.57 86.90 17090.85 88888.00 2016-09-23 13:35:18.000 267 33793.52 86.91 17090.82 88888.00 2016-09-23 13:35:19.000 267 33793.51 86.88 17090.81 88888.00 2016-09-23 13:35:20.000 267 33793.48 86.82 17090.81 37868.64 2016-09-23 13:35:21.000 267 33793.46 86.81 17090.85 88888.00 2016-09-23 13:35:22.000 267 33793.49 86.87 17090.84 88888.00 2016-09-23 13:35:23.000 267 33793.49 86.86 17090.82 88888.00 2016-09-23 13:35:24.000 267 33793.50 86.93 17090.84 88888.00 2016-09-23 13:35:25.000 267 33793.48 86.90 17090.90 37868.71 2016-09-23 13:35:26.000 267 33793.50 86.89 17090.91 88888.00 2016-09-23 13:35:27.000 267 33793.53 86.92 17090.85 88888.00 2016-09-23 13:35:28.000 267 33793.49 86.94 17090.81 88888.00 2016-09-23 13:35:29.000 267 33793.48 86.92 17090.84 88888.00 2016-09-23 13:35:30.000 267 33793.50 86.91 17090.87 37868.64 2016-09-23 13:35:31.000 267 33793.49 86.91 17090.90 88888.00 2016-09-23 13:35:32.000 267 33793.51 86.90 17090.91 88888.00 2016-09-23 13:35:33.000 267 33793.48 86.90 17090.95 88888.00 2016-09-23 13:35:34.000 267 33793.47 86.93 17090.91 88888.00 2016-09-23 13:35:35.000 267 33793.46 86.99 17090.91 37868.66 2016-09-23 13:35:36.000 267 33793.43 86.93 17090.92 88888.00 2016-09-23 13:35:37.000 267 33793.46 86.93 17090.91 88888.00 2016-09-23 13:35:38.000 267 33793.48 86.95 17090.94 88888.00 2016-09-23 13:35:39.000 267 33793.48 86.96 17090.94 88888.00 2016-09-23 13:35:40.000 267 33793.45 86.93 17090.93 37868.69 2016-09-23 13:35:41.000 267 33793.44 86.93 17090.91 88888.00 2016-09-23 13:35:42.000 267 33793.47 86.95 17090.91 88888.00 2016-09-23 13:35:43.000 267 33793.48 86.94 17090.92 88888.00 2016-09-23 13:35:44.000 267 33793.49 86.93 17090.94 88888.00 2016-09-23 13:35:45.000 267 33793.48 86.92 17090.89 37868.68 2016-09-23 13:35:46.000 267 33793.46 86.91 17090.91 88888.00 2016-09-23 13:35:47.000 267 33793.47 86.95 17090.93 88888.00 2016-09-23 13:35:48.000 267 33793.49 86.98 17090.93 88888.00 2016-09-23 13:35:49.000 267 33793.49 86.97 17090.90 88888.00 2016-09-23 13:35:50.000 267 33793.48 86.97 17090.88 37868.71 2016-09-23 13:35:51.000 267 33793.46 87.04 17090.91 88888.00 2016-09-23 13:35:52.000 267 33793.45 87.02 17090.93 88888.00 2016-09-23 13:35:53.000 267 33793.45 87.01 17090.90 88888.00 2016-09-23 13:35:54.000 267 33793.44 87.05 17090.91 88888.00 2016-09-23 13:35:55.000 267 33793.51 87.02 17090.94 37868.64 2016-09-23 13:35:56.000 267 33793.47 86.99 17090.95 88888.00 2016-09-23 13:35:57.000 267 33793.45 86.98 17090.98 88888.00 2016-09-23 13:35:58.000 267 33793.46 86.98 17090.95 88888.00 2016-09-23 13:35:59.000 267 33793.46 86.98 17090.90 88888.00 2016-09-23 13:36:00.000 267 33793.46 86.97 17090.96 37868.69 2016-09-23 13:36:01.000 267 33793.47 86.97 17091.01 88888.00 2016-09-23 13:36:02.000 267 33793.45 86.98 17090.98 88888.00 2016-09-23 13:36:03.000 267 33793.49 87.01 17090.98 88888.00 2016-09-23 13:36:04.000 267 33793.48 87.02 17090.99 88888.00 2016-09-23 13:36:05.000 267 33793.49 87.00 17090.99 37868.67 2016-09-23 13:36:06.000 267 33793.45 86.98 17091.02 88888.00 2016-09-23 13:36:07.000 267 33793.45 87.00 17091.03 88888.00 2016-09-23 13:36:08.000 267 33793.41 87.02 17091.03 88888.00 2016-09-23 13:36:09.000 267 33793.40 87.02 17091.03 88888.00 2016-09-23 13:36:10.000 267 33793.40 87.04 17091.04 37868.64 2016-09-23 13:36:11.000 267 33793.40 87.05 17091.05 88888.00 2016-09-23 13:36:12.000 267 33793.42 87.05 17091.04 88888.00 2016-09-23 13:36:13.000 267 33793.40 87.05 17091.01 88888.00 2016-09-23 13:36:14.000 267 33793.43 86.99 17091.00 88888.00 2016-09-23 13:36:15.000 267 33793.47 86.97 17090.99 37868.66 2016-09-23 13:36:16.000 267 33793.50 87.00 17090.98 88888.00 2016-09-23 13:36:17.000 267 33793.52 87.01 17090.98 88888.00 2016-09-23 13:36:18.000 267 33793.48 86.99 17091.03 88888.00 2016-09-23 13:36:19.000 267 33793.48 87.02 17091.03 88888.00 2016-09-23 13:36:20.000 267 33793.47 87.02 17091.04 37868.72 2016-09-23 13:36:21.000 267 33793.53 87.01 17091.01 88888.00 2016-09-23 13:36:22.000 267 33793.53 87.02 17090.99 88888.00 2016-09-23 13:36:23.000 267 33793.53 87.00 17090.99 88888.00 2016-09-23 13:36:24.000 267 33793.48 87.02 17090.99 88888.00 2016-09-23 13:36:25.000 267 33793.45 87.05 17091.00 37868.73 2016-09-23 13:36:26.000 267 33793.51 87.06 17091.01 88888.00 2016-09-23 13:36:27.000 267 33793.50 87.03 17091.00 88888.00 2016-09-23 13:36:28.000 267 33793.45 86.99 17091.01 88888.00 2016-09-23 13:36:29.000 267 33793.48 87.01 17091.00 88888.00 2016-09-23 13:36:30.000 267 33793.49 86.99 17091.03 37868.64 2016-09-23 13:36:31.000 267 33793.47 86.98 17091.03 88888.00 2016-09-23 13:36:32.000 267 33793.47 86.97 17091.04 88888.00 2016-09-23 13:36:33.000 267 33793.46 87.00 17091.03 88888.00 2016-09-23 13:36:34.000 267 33793.51 87.02 17091.02 88888.00 2016-09-23 13:36:35.000 267 33793.49 87.01 17091.04 37868.69 2016-09-23 13:36:36.000 267 33793.49 87.07 17091.04 88888.00 2016-09-23 13:36:37.000 267 33793.51 87.07 17091.01 88888.00 2016-09-23 13:36:38.000 267 33793.47 87.05 17091.00 88888.00 2016-09-23 13:36:39.000 267 33793.47 87.02 17091.01 88888.00 2016-09-23 13:36:40.000 267 33793.45 87.01 17091.02 37868.74 2016-09-23 13:36:41.000 267 33793.50 87.03 17091.05 88888.00 2016-09-23 13:36:42.000 267 33793.48 87.03 17091.06 88888.00 2016-09-23 13:36:43.000 267 33793.43 86.99 17091.06 88888.00 2016-09-23 13:36:44.000 267 33793.46 87.03 17091.06 88888.00 2016-09-23 13:36:45.000 267 33793.44 87.03 17091.04 37868.69 2016-09-23 13:36:46.000 267 33793.44 87.03 17091.05 88888.00 2016-09-23 13:36:47.000 267 33793.47 86.98 17091.04 88888.00 2016-09-23 13:36:48.000 267 33793.45 86.98 17091.06 88888.00 2016-09-23 13:36:49.000 267 33793.42 87.02 17091.04 88888.00 2016-09-23 13:36:50.000 267 33793.43 87.01 17091.02 37868.69 2016-09-23 13:36:51.000 267 33793.45 86.96 17091.05 88888.00 2016-09-23 13:36:52.000 267 33793.49 87.01 17091.06 88888.00 2016-09-23 13:36:53.000 267 33793.48 87.00 17091.06 88888.00 2016-09-23 13:36:54.000 267 33793.44 86.99 17091.07 88888.00 2016-09-23 13:36:55.000 267 33793.45 87.05 17091.08 37868.72 2016-09-23 13:36:56.000 267 33793.44 87.07 17091.08 88888.00 2016-09-23 13:36:57.000 267 33793.44 87.06 17091.04 88888.00 2016-09-23 13:36:58.000 267 33793.43 87.08 17091.06 88888.00 2016-09-23 13:36:59.000 267 33793.44 87.09 17091.07 88888.00 2016-09-23 13:37:00.000 267 33793.46 87.06 17091.08 37868.75 2016-09-23 13:37:01.000 267 33793.48 87.04 17091.11 88888.00 2016-09-23 13:37:02.000 267 33793.43 87.04 17091.07 88888.00 2016-09-23 13:37:03.000 267 33793.44 87.05 17091.05 88888.00 2016-09-23 13:37:04.000 267 33793.45 87.07 17091.06 88888.00 2016-09-23 13:37:05.000 267 33793.46 87.08 17091.03 37868.73 2016-09-23 13:37:06.000 267 33793.40 87.08 17091.02 88888.00 2016-09-23 13:37:07.000 267 33793.42 87.12 17091.05 88888.00 2016-09-23 13:37:08.000 267 33793.38 87.09 17091.05 88888.00 2016-09-23 13:37:09.000 267 33793.41 87.08 17091.02 88888.00 2016-09-23 13:37:10.000 267 33793.43 87.07 17091.05 37868.75 2016-09-23 13:37:11.000 267 33793.43 87.04 17091.08 88888.00 2016-09-23 13:37:12.000 267 33793.42 87.04 17091.06 88888.00 2016-09-23 13:37:13.000 267 33793.43 87.05 17091.04 88888.00 2016-09-23 13:37:14.000 267 33793.47 87.04 17091.06 88888.00 2016-09-23 13:37:15.000 267 33793.47 87.06 17091.08 37868.76 2016-09-23 13:37:16.000 267 33793.47 87.07 17091.10 88888.00 2016-09-23 13:37:17.000 267 33793.44 87.08 17091.09 88888.00 2016-09-23 13:37:18.000 267 33793.39 87.14 17091.05 88888.00 2016-09-23 13:37:19.000 267 33793.42 87.15 17091.06 88888.00 2016-09-23 13:37:20.000 267 33793.46 87.15 17091.10 37868.75 2016-09-23 13:37:21.000 267 33793.46 87.12 17091.14 88888.00 2016-09-23 13:37:22.000 267 33793.44 87.09 17091.11 88888.00 2016-09-23 13:37:23.000 267 33793.41 87.08 17091.08 88888.00 2016-09-23 13:37:24.000 267 33793.42 87.09 17091.06 88888.00 2016-09-23 13:37:25.000 267 33793.44 87.08 17091.11 37868.83 2016-09-23 13:37:26.000 267 33793.47 87.13 17091.12 88888.00 2016-09-23 13:37:27.000 267 33793.51 87.15 17091.14 88888.00 2016-09-23 13:37:28.000 267 33793.49 87.16 17091.15 88888.00 2016-09-23 13:37:29.000 267 33793.50 87.19 17091.11 88888.00 2016-09-23 13:37:30.000 267 33793.50 87.19 17091.09 37868.80 2016-09-23 13:37:31.000 267 33793.53 87.18 17091.07 88888.00 2016-09-23 13:37:32.000 267 33793.55 87.15 17091.11 88888.00 2016-09-23 13:37:33.000 267 33793.53 87.18 17091.15 88888.00 2016-09-23 13:37:34.000 267 33793.55 87.21 17091.18 88888.00 2016-09-23 13:37:35.000 267 33793.53 87.19 17091.18 37868.73 2016-09-23 13:37:36.000 267 33793.49 87.20 17091.14 88888.00 2016-09-23 13:37:37.000 267 33793.48 87.22 17091.10 88888.00 2016-09-23 13:37:38.000 267 33793.50 87.21 17091.12 88888.00 2016-09-23 13:37:39.000 267 33793.51 87.17 17091.13 88888.00 2016-09-23 13:37:40.000 267 33793.52 87.18 17091.11 37868.86 2016-09-23 13:37:41.000 267 33793.52 87.17 17091.12 88888.00 2016-09-23 13:37:42.000 267 33793.46 87.15 17091.16 88888.00 2016-09-23 13:37:43.000 267 33793.47 87.12 17091.17 88888.00 2016-09-23 13:37:44.000 267 33793.48 87.13 17091.18 88888.00 2016-09-23 13:37:45.000 267 33793.48 87.16 17091.19 37868.85 2016-09-23 13:37:46.000 267 33793.47 87.18 17091.19 88888.00 2016-09-23 13:37:47.000 267 33793.49 87.15 17091.21 88888.00 2016-09-23 13:37:48.000 267 33793.48 87.18 17091.21 88888.00 2016-09-23 13:37:49.000 267 33793.49 87.18 17091.20 88888.00 2016-09-23 13:37:50.000 267 33793.50 87.12 17091.19 37868.73 2016-09-23 13:37:51.000 267 33793.49 87.14 17091.22 88888.00 2016-09-23 13:37:52.000 267 33793.47 87.20 17091.20 88888.00 2016-09-23 13:37:53.000 267 33793.51 87.22 17091.19 88888.00 2016-09-23 13:37:54.000 267 33793.55 87.20 17091.16 88888.00 2016-09-23 13:37:55.000 267 33793.54 87.18 17091.17 37868.81 2016-09-23 13:37:56.000 267 33793.55 87.15 17091.17 88888.00 2016-09-23 13:37:57.000 267 33793.57 87.16 17091.18 88888.00 2016-09-23 13:37:58.000 267 33793.53 87.19 17091.20 88888.00 2016-09-23 13:37:59.000 267 33793.57 87.17 17091.20 88888.00 2016-09-23 13:38:00.000 267 33793.55 87.20 17091.18 37868.82 2016-09-23 13:38:01.000 267 33793.55 87.22 17091.19 88888.00 2016-09-23 13:38:02.000 267 33793.52 87.20 17091.18 88888.00 2016-09-23 13:38:03.000 267 33793.52 87.21 17091.17 88888.00 2016-09-23 13:38:04.000 267 33793.51 87.19 17091.20 88888.00 2016-09-23 13:38:05.000 267 33793.52 87.16 17091.19 37868.88 2016-09-23 13:38:06.000 267 33793.53 87.18 17091.21 88888.00 2016-09-23 13:38:07.000 267 33793.51 87.20 17091.22 88888.00 2016-09-23 13:38:08.000 267 33793.52 87.19 17091.16 88888.00 2016-09-23 13:38:09.000 267 33793.56 87.21 17091.17 88888.00 2016-09-23 13:38:10.000 267 33793.54 87.20 17091.22 37868.88 2016-09-23 13:38:11.000 267 33793.53 87.17 17091.23 88888.00 2016-09-23 13:38:12.000 267 33793.49 87.14 17091.20 88888.00 2016-09-23 13:38:13.000 267 33793.47 87.13 17091.16 88888.00 2016-09-23 13:38:14.000 267 33793.44 87.18 17091.21 88888.00 2016-09-23 13:38:15.000 267 33793.42 87.20 17091.25 37868.76 2016-09-23 13:38:16.000 267 33793.46 87.17 17091.21 88888.00 2016-09-23 13:38:17.000 267 33793.47 87.18 17091.21 88888.00 2016-09-23 13:38:18.000 267 33793.46 87.18 17091.21 88888.00 2016-09-23 13:38:19.000 267 33793.44 87.18 17091.18 88888.00 2016-09-23 13:38:20.000 267 33793.47 87.15 17091.22 37868.82 2016-09-23 13:38:21.000 267 33793.50 87.15 17091.25 88888.00 2016-09-23 13:38:22.000 267 33793.54 87.21 17091.27 88888.00 2016-09-23 13:38:23.000 267 33793.49 87.19 17091.27 88888.00 2016-09-23 13:38:24.000 267 33793.48 87.20 17091.29 88888.00 2016-09-23 13:38:25.000 267 33793.51 87.25 17091.27 37868.80 2016-09-23 13:38:26.000 267 33793.49 87.25 17091.28 88888.00 2016-09-23 13:38:27.000 267 33793.48 87.21 17091.29 88888.00 2016-09-23 13:38:28.000 267 33793.45 87.19 17091.27 88888.00 2016-09-23 13:38:29.000 267 33793.43 87.17 17091.32 88888.00 2016-09-23 13:38:30.000 267 33793.42 87.16 17091.32 37868.69 2016-09-23 13:38:31.000 267 33793.40 87.16 17091.29 88888.00 2016-09-23 13:38:32.000 267 33793.42 87.17 17091.28 88888.00 2016-09-23 13:38:33.000 267 33793.42 87.19 17091.28 88888.00 2016-09-23 13:38:34.000 267 33793.40 87.23 17091.29 88888.00 2016-09-23 13:38:35.000 267 33793.38 87.26 17091.28 37868.76 2016-09-23 13:38:36.000 267 33793.40 87.25 17091.30 88888.00 2016-09-23 13:38:37.000 267 33793.35 87.25 17091.29 88888.00 2016-09-23 13:38:38.000 267 33793.35 87.24 17091.31 88888.00 2016-09-23 13:38:39.000 267 33793.38 87.26 17091.32 88888.00 2016-09-23 13:38:40.000 267 33793.39 87.22 17091.35 37868.76 2016-09-23 13:38:41.000 267 33793.36 87.21 17091.33 88888.00 2016-09-23 13:38:42.000 267 33793.36 87.26 17091.30 88888.00 2016-09-23 13:38:43.000 267 33793.37 87.28 17091.28 88888.00 2016-09-23 13:38:44.000 267 33793.36 87.27 17091.31 88888.00 2016-09-23 13:38:45.000 267 33793.35 87.23 17091.32 37868.74 2016-09-23 13:38:46.000 267 33793.34 87.23 17091.33 88888.00 2016-09-23 13:38:47.000 267 33793.33 87.25 17091.32 88888.00 2016-09-23 13:38:48.000 267 33793.35 87.26 17091.36 88888.00 2016-09-23 13:38:49.000 267 33793.32 87.28 17091.38 88888.00 2016-09-23 13:38:50.000 267 33793.28 87.27 17091.36 37868.67 2016-09-23 13:38:51.000 267 33793.27 87.29 17091.35 88888.00 2016-09-23 13:38:52.000 267 33793.22 87.28 17091.37 88888.00 2016-09-23 13:38:53.000 267 33793.23 87.28 17091.37 88888.00 2016-09-23 13:38:54.000 267 33793.27 87.26 17091.34 88888.00 2016-09-23 13:38:55.000 267 33793.32 87.26 17091.35 37868.68 2016-09-23 13:38:56.000 267 33793.30 87.26 17091.36 88888.00 2016-09-23 13:38:57.000 267 33793.33 87.27 17091.37 88888.00 2016-09-23 13:38:58.000 267 33793.30 87.31 17091.38 88888.00 2016-09-23 13:38:59.000 267 33793.28 87.33 17091.41 88888.00 2016-09-23 13:39:00.000 267 33793.26 87.32 17091.41 37868.69 2016-09-23 13:39:01.000 267 33793.28 87.32 17091.42 88888.00 2016-09-23 13:39:02.000 267 33793.27 87.30 17091.38 88888.00 2016-09-23 13:39:03.000 267 33793.30 87.28 17091.39 88888.00 2016-09-23 13:39:04.000 267 33793.28 87.28 17091.36 88888.00 2016-09-23 13:39:05.000 267 33793.30 87.28 17091.38 37868.76 2016-09-23 13:39:06.000 267 33793.31 87.30 17091.36 88888.00 2016-09-23 13:39:07.000 267 33793.31 87.35 17091.36 88888.00 2016-09-23 13:39:08.000 267 33793.30 87.32 17091.35 88888.00 2016-09-23 13:39:09.000 267 33793.28 87.32 17091.37 88888.00 2016-09-23 13:39:10.000 267 33793.30 87.30 17091.38 37868.64 2016-09-23 13:39:11.000 267 33793.33 87.35 17091.41 88888.00 2016-09-23 13:39:12.000 267 33793.30 87.37 17091.43 88888.00 2016-09-23 13:39:13.000 267 33793.32 87.36 17091.47 88888.00 2016-09-23 13:39:14.000 267 33793.40 87.33 17091.46 88888.00 2016-09-23 13:39:15.000 267 33793.41 87.33 17091.42 37868.64 2016-09-23 13:39:16.000 267 33793.36 87.31 17091.41 88888.00 2016-09-23 13:39:17.000 267 33793.36 87.33 17091.41 88888.00 2016-09-23 13:39:18.000 267 33793.36 87.32 17091.42 88888.00 2016-09-23 13:39:19.000 267 33793.35 87.33 17091.43 88888.00 2016-09-23 13:39:20.000 267 33793.35 87.37 17091.44 37868.75 2016-09-23 13:39:21.000 267 33793.36 87.37 17091.46 88888.00 2016-09-23 13:39:22.000 267 33793.36 87.38 17091.47 88888.00 2016-09-23 13:39:23.000 267 33793.36 87.37 17091.41 88888.00 2016-09-23 13:39:24.000 267 33793.39 87.37 17091.42 88888.00 2016-09-23 13:39:25.000 267 33793.39 87.35 17091.39 37868.76 2016-09-23 13:39:26.000 267 33793.39 87.35 17091.36 88888.00 2016-09-23 13:39:27.000 267 33793.41 87.39 17091.38 88888.00 2016-09-23 13:39:28.000 267 33793.42 87.35 17091.43 88888.00 2016-09-23 13:39:29.000 267 33793.40 87.35 17091.44 88888.00 2016-09-23 13:39:30.000 267 33793.40 87.38 17091.45 37868.69 2016-09-23 13:39:31.000 267 33793.43 87.38 17091.45 88888.00 2016-09-23 13:39:32.000 267 33793.43 87.40 17091.45 88888.00 2016-09-23 13:39:33.000 267 33793.42 87.39 17091.47 88888.00 2016-09-23 13:39:34.000 267 33793.44 87.36 17091.47 88888.00 2016-09-23 13:39:35.000 267 33793.44 87.38 17091.49 37868.81 2016-09-23 13:39:36.000 267 33793.46 87.37 17091.46 88888.00 2016-09-23 13:39:37.000 267 33793.46 87.37 17091.47 88888.00 2016-09-23 13:39:38.000 267 33793.46 87.37 17091.43 88888.00 2016-09-23 13:39:39.000 267 33793.44 87.37 17091.43 88888.00 2016-09-23 13:39:40.000 267 33793.44 87.37 17091.46 37868.85 2016-09-23 13:39:41.000 267 33793.43 87.36 17091.49 88888.00 2016-09-23 13:39:42.000 267 33793.40 87.42 17091.49 88888.00 2016-09-23 13:39:43.000 267 33793.39 87.37 17091.51 88888.00 2016-09-23 13:39:44.000 267 33793.39 87.34 17091.48 88888.00 2016-09-23 13:39:45.000 267 33793.42 87.37 17091.46 37868.85 2016-09-23 13:39:46.000 267 33793.43 87.41 17091.48 88888.00 2016-09-23 13:39:47.000 267 33793.45 87.41 17091.49 88888.00 2016-09-23 13:39:48.000 267 33793.42 87.40 17091.47 88888.00 2016-09-23 13:39:49.000 267 33793.41 87.38 17091.44 88888.00 2016-09-23 13:39:50.000 267 33793.44 87.40 17091.45 37868.81 2016-09-23 13:39:51.000 267 33793.43 87.46 17091.47 88888.00 2016-09-23 13:39:52.000 267 33793.47 87.44 17091.45 88888.00 2016-09-23 13:39:53.000 267 33793.47 87.40 17091.46 88888.00 2016-09-23 13:39:54.000 267 33793.44 87.42 17091.47 88888.00 2016-09-23 13:39:55.000 267 33793.45 87.45 17091.48 37868.76 2016-09-23 13:39:56.000 267 33793.40 87.45 17091.45 88888.00 2016-09-23 13:39:57.000 267 33793.39 87.44 17091.43 88888.00 2016-09-23 13:39:58.000 267 33793.42 87.43 17091.44 88888.00 2016-09-23 13:39:59.000 267 33793.47 87.42 17091.45 88888.00 2016-09-23 13:40:00.000 267 33793.50 87.43 17091.45 37868.82 2016-09-23 13:40:01.000 267 33793.47 87.45 17091.48 88888.00 2016-09-23 13:40:02.000 267 33793.44 87.45 17091.48 88888.00 2016-09-23 13:40:03.000 267 33793.46 87.44 17091.47 88888.00 2016-09-23 13:40:04.000 267 33793.45 87.44 17091.45 88888.00 2016-09-23 13:40:05.000 267 33793.44 87.42 17091.47 37868.87 2016-09-23 13:40:06.000 267 33793.46 87.39 17091.47 88888.00 2016-09-23 13:40:07.000 267 33793.45 87.39 17091.50 88888.00 2016-09-23 13:40:08.000 267 33793.40 87.38 17091.49 88888.00 2016-09-23 13:40:09.000 267 33793.40 87.43 17091.51 88888.00 2016-09-23 13:40:10.000 267 33793.41 87.44 17091.50 37868.87 2016-09-23 13:40:11.000 267 33793.42 87.45 17091.47 88888.00 2016-09-23 13:40:12.000 267 33793.39 87.41 17091.45 88888.00 2016-09-23 13:40:13.000 267 33793.40 87.42 17091.46 88888.00 2016-09-23 13:40:14.000 267 33793.41 87.43 17091.47 88888.00 2016-09-23 13:40:15.000 267 33793.40 87.42 17091.48 37868.85 2016-09-23 13:40:16.000 267 33793.35 87.43 17091.50 88888.00 2016-09-23 13:40:17.000 267 33793.39 87.40 17091.53 88888.00 2016-09-23 13:40:18.000 267 33793.44 87.35 17091.55 88888.00 2016-09-23 13:40:19.000 267 33793.41 87.36 17091.53 88888.00 2016-09-23 13:40:20.000 267 33793.37 87.38 17091.52 37868.96 2016-09-23 13:40:21.000 267 33793.39 87.39 17091.52 88888.00 2016-09-23 13:40:22.000 267 33793.43 87.40 17091.53 88888.00 2016-09-23 13:40:23.000 267 33793.41 87.41 17091.55 88888.00 2016-09-23 13:40:24.000 267 33793.38 87.40 17091.53 88888.00 2016-09-23 13:40:25.000 267 33793.43 87.37 17091.54 37868.89 2016-09-23 13:40:26.000 267 33793.44 87.39 17091.56 88888.00 2016-09-23 13:40:27.000 267 33793.45 87.42 17091.57 88888.00 2016-09-23 13:40:28.000 267 33793.47 87.44 17091.57 88888.00 2016-09-23 13:40:29.000 267 33793.49 87.41 17091.62 88888.00 2016-09-23 13:40:30.000 267 33793.46 87.39 17091.59 37868.94 2016-09-23 13:40:31.000 267 33793.51 87.36 17091.53 88888.00 2016-09-23 13:40:32.000 267 33793.49 87.36 17091.51 88888.00 2016-09-23 13:40:33.000 267 33793.45 87.42 17091.53 88888.00 2016-09-23 13:40:34.000 267 33793.44 87.44 17091.51 88888.00 2016-09-23 13:40:35.000 267 33793.43 87.43 17091.53 37868.86 2016-09-23 13:40:36.000 267 33793.43 87.42 17091.56 88888.00 2016-09-23 13:40:37.000 267 33793.39 87.44 17091.53 88888.00 2016-09-23 13:40:38.000 267 33793.36 87.43 17091.51 88888.00 2016-09-23 13:40:39.000 267 33793.41 87.46 17091.56 88888.00 2016-09-23 13:40:40.000 267 33793.46 87.48 17091.56 37868.92 2016-09-23 13:40:41.000 267 33793.48 87.48 17091.55 88888.00 2016-09-23 13:40:42.000 267 33793.44 87.47 17091.62 88888.00 2016-09-23 13:40:43.000 267 33793.40 87.45 17091.59 88888.00 2016-09-23 13:40:44.000 267 33793.42 87.43 17091.62 88888.00 2016-09-23 13:40:45.000 267 33793.43 87.42 17091.60 37868.92 2016-09-23 13:40:46.000 267 33793.40 87.43 17091.61 88888.00 2016-09-23 13:40:47.000 267 33793.46 87.39 17091.60 88888.00 2016-09-23 13:40:48.000 267 33793.46 87.40 17091.60 88888.00 2016-09-23 13:40:49.000 267 33793.46 87.41 17091.57 88888.00 2016-09-23 13:40:50.000 267 33793.44 87.38 17091.60 37868.89 2016-09-23 13:40:51.000 267 33793.46 87.34 17091.60 88888.00 2016-09-23 13:40:52.000 267 33793.43 87.31 17091.63 88888.00 2016-09-23 13:40:53.000 267 33793.39 87.31 17091.62 88888.00 2016-09-23 13:40:54.000 267 33793.41 87.35 17091.61 88888.00 2016-09-23 13:40:55.000 267 33793.43 87.36 17091.63 37868.86 2016-09-23 13:40:56.000 267 33793.41 87.40 17091.66 88888.00 2016-09-23 13:40:57.000 267 33793.39 87.41 17091.65 88888.00 2016-09-23 13:40:58.000 267 33793.38 87.43 17091.62 88888.00 2016-09-23 13:40:59.000 267 33793.39 87.41 17091.62 88888.00 2016-09-23 13:41:00.000 267 33793.44 87.43 17091.60 37868.89 2016-09-23 13:41:01.000 267 33793.42 87.41 17091.59 88888.00 2016-09-23 13:41:02.000 267 33793.39 87.42 17091.59 88888.00 2016-09-23 13:41:03.000 267 33793.39 87.41 17091.61 88888.00 2016-09-23 13:41:04.000 267 33793.35 87.38 17091.65 88888.00 2016-09-23 13:41:05.000 267 33793.34 87.39 17091.68 37868.89 2016-09-23 13:41:06.000 267 33793.38 87.41 17091.67 88888.00 2016-09-23 13:41:07.000 267 33793.37 87.41 17091.67 88888.00 2016-09-23 13:41:08.000 267 33793.36 87.43 17091.66 88888.00 2016-09-23 13:41:09.000 267 33793.38 87.45 17091.66 88888.00 2016-09-23 13:41:10.000 267 33793.40 87.43 17091.70 37868.88 2016-09-23 13:41:11.000 267 33793.40 87.45 17091.74 88888.00 2016-09-23 13:41:12.000 267 33793.39 87.48 17091.73 88888.00 2016-09-23 13:41:13.000 267 33793.40 87.52 17091.70 88888.00 2016-09-23 13:41:14.000 267 33793.42 87.55 17091.70 88888.00 2016-09-23 13:41:15.000 267 33793.44 87.54 17091.70 37868.87 2016-09-23 13:41:16.000 267 33793.42 87.51 17091.74 88888.00 2016-09-23 13:41:17.000 267 33793.37 87.53 17091.74 88888.00 2016-09-23 13:41:18.000 267 33793.34 87.55 17091.74 88888.00 2016-09-23 13:41:19.000 267 33793.34 87.54 17091.71 88888.00 2016-09-23 13:41:20.000 267 33793.31 87.47 17091.71 37868.89 2016-09-23 13:41:21.000 267 33793.36 87.47 17091.73 88888.00 2016-09-23 13:41:22.000 267 33793.35 87.50 17091.71 88888.00 2016-09-23 13:41:23.000 267 33793.37 87.54 17091.72 88888.00 2016-09-23 13:41:24.000 267 33793.38 87.53 17091.75 88888.00 2016-09-23 13:41:25.000 267 33793.34 87.51 17091.70 37868.82 2016-09-23 13:41:26.000 267 33793.35 87.53 17091.70 88888.00 2016-09-23 13:41:27.000 267 33793.39 87.55 17091.73 88888.00 2016-09-23 13:41:28.000 267 33793.37 87.55 17091.75 88888.00 2016-09-23 13:41:29.000 267 33793.34 87.50 17091.73 88888.00 2016-09-23 13:41:30.000 267 33793.36 87.50 17091.75 37868.85 2016-09-23 13:41:31.000 267 33793.33 87.51 17091.76 88888.00 2016-09-23 13:41:32.000 267 33793.32 87.52 17091.77 88888.00 2016-09-23 13:41:33.000 267 33793.33 87.52 17091.79 88888.00 2016-09-23 13:41:34.000 267 33793.31 87.51 17091.81 88888.00 2016-09-23 13:41:35.000 267 33793.29 87.49 17091.85 37868.82 2016-09-23 13:41:36.000 267 33793.30 87.47 17091.84 88888.00 2016-09-23 13:41:37.000 267 33793.33 87.45 17091.80 88888.00 2016-09-23 13:41:38.000 267 33793.34 87.42 17091.83 88888.00 2016-09-23 13:41:39.000 267 33793.35 87.40 17091.83 88888.00 2016-09-23 13:41:40.000 267 33793.35 87.36 17091.80 37868.87 2016-09-23 13:41:41.000 267 33793.34 87.39 17091.81 88888.00 2016-09-23 13:41:42.000 267 33793.34 87.40 17091.78 88888.00 2016-09-23 13:41:43.000 267 33793.39 87.41 17091.79 88888.00 2016-09-23 13:41:44.000 267 33793.39 87.42 17091.78 88888.00 2016-09-23 13:41:45.000 267 33793.39 87.41 17091.77 37868.83 2016-09-23 13:41:46.000 267 33793.34 87.38 17091.76 88888.00 2016-09-23 13:41:47.000 267 33793.37 87.37 17091.73 88888.00 2016-09-23 13:41:48.000 267 33793.38 87.38 17091.73 88888.00 2016-09-23 13:41:49.000 267 33793.40 87.37 17091.77 88888.00 2016-09-23 13:41:50.000 267 33793.36 87.39 17091.83 37868.90 2016-09-23 13:41:51.000 267 33793.36 87.39 17091.82 88888.00 2016-09-23 13:41:52.000 267 33793.37 87.45 17091.81 88888.00 2016-09-23 13:41:53.000 267 33793.40 87.42 17091.82 88888.00 2016-09-23 13:41:54.000 267 33793.40 87.35 17091.82 88888.00 2016-09-23 13:41:55.000 267 33793.41 87.41 17091.81 37868.88 2016-09-23 13:41:56.000 267 33793.41 87.41 17091.79 88888.00 2016-09-23 13:41:57.000 267 33793.41 87.42 17091.78 88888.00 2016-09-23 13:41:58.000 267 33793.36 87.41 17091.81 88888.00 2016-09-23 13:41:59.000 267 33793.34 87.44 17091.83 88888.00 2016-09-23 13:42:00.000 267 33793.35 87.48 17091.85 37868.85 2016-09-23 13:42:01.000 267 33793.30 87.44 17091.87 88888.00 2016-09-23 13:42:02.000 267 33793.31 87.43 17091.79 88888.00 2016-09-23 13:42:03.000 267 33793.32 87.45 17091.80 88888.00 2016-09-23 13:42:04.000 267 33793.32 87.49 17091.82 88888.00 2016-09-23 13:42:05.000 267 33793.33 87.49 17091.81 37868.91 2016-09-23 13:42:06.000 267 33793.35 87.47 17091.84 88888.00 2016-09-23 13:42:07.000 267 33793.32 87.48 17091.84 88888.00 2016-09-23 13:42:08.000 267 33793.33 87.47 17091.83 88888.00 2016-09-23 13:42:09.000 267 33793.35 87.43 17091.86 88888.00 2016-09-23 13:42:10.000 267 33793.39 87.44 17091.86 37868.89 2016-09-23 13:42:11.000 267 33793.40 87.46 17091.87 88888.00 2016-09-23 13:42:12.000 267 33793.40 87.48 17091.89 88888.00 2016-09-23 13:42:13.000 267 33793.36 87.51 17091.85 88888.00 2016-09-23 13:42:14.000 267 33793.38 87.54 17091.83 88888.00 2016-09-23 13:42:15.000 267 33793.37 87.55 17091.90 37868.98 2016-09-23 13:42:16.000 267 33793.36 87.54 17091.89 88888.00 2016-09-23 13:42:17.000 267 33793.37 87.53 17091.89 88888.00 2016-09-23 13:42:18.000 267 33793.32 87.49 17091.89 88888.00 2016-09-23 13:42:19.000 267 33793.34 87.47 17091.85 88888.00 2016-09-23 13:42:20.000 267 33793.35 87.48 17091.88 37868.94 2016-09-23 13:42:21.000 267 33793.34 87.48 17091.88 88888.00 2016-09-23 13:42:22.000 267 33793.36 87.49 17091.83 88888.00 2016-09-23 13:42:23.000 267 33793.37 87.48 17091.86 88888.00 2016-09-23 13:42:24.000 267 33793.33 87.47 17091.89 88888.00 2016-09-23 13:42:25.000 267 33793.33 87.48 17091.92 37868.94 2016-09-23 13:42:26.000 267 33793.32 87.46 17091.89 88888.00 2016-09-23 13:42:27.000 267 33793.36 87.47 17091.84 88888.00 2016-09-23 13:42:28.000 267 33793.36 87.47 17091.86 88888.00 2016-09-23 13:42:29.000 267 33793.34 87.49 17091.87 88888.00 2016-09-23 13:42:30.000 267 33793.37 87.54 17091.85 37868.92 2016-09-23 13:42:31.000 267 33793.39 87.58 17091.88 88888.00 2016-09-23 13:42:32.000 267 33793.35 87.54 17091.85 88888.00 2016-09-23 13:42:33.000 267 33793.32 87.53 17091.84 88888.00 2016-09-23 13:42:34.000 267 33793.31 87.50 17091.85 88888.00 2016-09-23 13:42:35.000 267 33793.32 87.53 17091.84 37868.90 2016-09-23 13:42:36.000 267 33793.33 87.47 17091.86 88888.00 2016-09-23 13:42:37.000 267 33793.35 87.50 17091.90 88888.00 2016-09-23 13:42:38.000 267 33793.35 87.52 17091.86 88888.00 2016-09-23 13:42:39.000 267 33793.38 87.48 17091.88 88888.00 2016-09-23 13:42:40.000 267 33793.36 87.48 17091.88 37868.92 2016-09-23 13:42:41.000 267 33793.34 87.53 17091.91 88888.00 2016-09-23 13:42:42.000 267 33793.30 87.51 17091.92 88888.00 2016-09-23 13:42:43.000 267 33793.33 87.52 17091.94 88888.00 2016-09-23 13:42:44.000 267 33793.35 87.53 17091.96 88888.00 2016-09-23 13:42:45.000 267 33793.33 87.51 17091.91 37868.93 2016-09-23 13:42:46.000 267 33793.33 87.50 17091.89 88888.00 2016-09-23 13:42:47.000 267 33793.27 87.53 17091.86 88888.00 2016-09-23 13:42:48.000 267 33793.31 87.51 17091.82 88888.00 2016-09-23 13:42:49.000 267 33793.37 87.50 17091.86 88888.00 2016-09-23 13:42:50.000 267 33793.35 87.52 17091.86 37868.96 2016-09-23 13:42:51.000 267 33793.33 87.53 17091.89 88888.00 2016-09-23 13:42:52.000 267 33793.30 87.51 17091.90 88888.00 2016-09-23 13:42:53.000 267 33793.28 87.55 17091.85 88888.00 2016-09-23 13:42:54.000 267 33793.27 87.52 17091.87 88888.00 2016-09-23 13:42:55.000 267 33793.25 87.53 17091.86 37868.94 2016-09-23 13:42:56.000 267 33793.29 87.52 17091.90 88888.00 2016-09-23 13:42:57.000 267 33793.29 87.53 17091.88 88888.00 2016-09-23 13:42:58.000 267 33793.29 87.53 17091.88 88888.00 2016-09-23 13:42:59.000 267 33793.27 87.56 17091.89 88888.00 2016-09-23 13:43:00.000 267 33793.31 87.56 17091.92 37868.99 2016-09-23 13:43:01.000 267 33793.33 87.54 17091.88 88888.00 2016-09-23 13:43:02.000 267 33793.30 87.56 17091.90 88888.00 2016-09-23 13:43:03.000 267 33793.32 87.55 17091.96 88888.00 2016-09-23 13:43:04.000 267 33793.34 87.55 17091.96 88888.00 2016-09-23 13:43:05.000 267 33793.35 87.54 17091.98 37869.01 2016-09-23 13:43:06.000 267 33793.32 87.54 17091.98 88888.00 2016-09-23 13:43:07.000 267 33793.31 87.54 17091.97 88888.00 2016-09-23 13:43:08.000 267 33793.30 87.54 17091.93 88888.00 2016-09-23 13:43:09.000 267 33793.29 87.55 17091.88 88888.00 2016-09-23 13:43:10.000 267 33793.32 87.58 17091.94 37869.01 2016-09-23 13:43:11.000 267 33793.33 87.54 17091.96 88888.00 2016-09-23 13:43:12.000 267 33793.37 87.53 17091.95 88888.00 2016-09-23 13:43:13.000 267 33793.38 87.53 17091.95 88888.00 2016-09-23 13:43:14.000 267 33793.36 87.53 17091.89 88888.00 2016-09-23 13:43:15.000 267 33793.32 87.54 17091.87 37868.90 2016-09-23 13:43:16.000 267 33793.29 87.58 17091.85 88888.00 2016-09-23 13:43:17.000 267 33793.29 87.58 17091.89 88888.00 2016-09-23 13:43:18.000 267 33793.33 87.58 17091.91 88888.00 2016-09-23 13:43:19.000 267 33793.35 87.56 17091.93 88888.00 2016-09-23 13:43:20.000 267 33793.33 87.49 17091.95 37868.98 2016-09-23 13:43:21.000 267 33793.33 87.47 17091.95 88888.00 2016-09-23 13:43:22.000 267 33793.29 87.45 17091.92 88888.00 2016-09-23 13:43:23.000 267 33793.26 87.49 17091.92 88888.00 2016-09-23 13:43:24.000 267 33793.23 87.50 17091.90 88888.00 2016-09-23 13:43:25.000 267 33793.26 87.52 17091.90 37869.08 2016-09-23 13:43:26.000 267 33793.31 87.51 17091.92 88888.00 2016-09-23 13:43:27.000 267 33793.30 87.46 17091.95 88888.00 2016-09-23 13:43:28.000 267 33793.32 87.47 17091.93 88888.00 2016-09-23 13:43:29.000 267 33793.32 87.52 17091.94 88888.00 2016-09-23 13:43:30.000 267 33793.31 87.54 17091.94 37869.00 2016-09-23 13:43:31.000 267 33793.32 87.51 17091.90 88888.00 2016-09-23 13:43:32.000 267 33793.33 87.51 17091.92 88888.00 2016-09-23 13:43:33.000 267 33793.29 87.51 17091.94 88888.00 2016-09-23 13:43:34.000 267 33793.32 87.49 17091.96 88888.00 2016-09-23 13:43:35.000 267 33793.28 87.48 17091.91 37869.04 2016-09-23 13:43:36.000 267 33793.27 87.50 17091.93 88888.00 2016-09-23 13:43:37.000 267 33793.29 87.52 17091.93 88888.00 2016-09-23 13:43:38.000 267 33793.32 87.53 17091.95 88888.00 2016-09-23 13:43:39.000 267 33793.34 87.53 17091.96 88888.00 2016-09-23 13:43:40.000 267 33793.34 87.58 17091.95 37869.00 2016-09-23 13:43:41.000 267 33793.33 87.57 17091.96 88888.00 2016-09-23 13:43:42.000 267 33793.32 87.55 17091.95 88888.00 2016-09-23 13:43:43.000 267 33793.29 87.54 17091.99 88888.00 2016-09-23 13:43:44.000 267 33793.34 87.56 17092.00 88888.00 2016-09-23 13:43:45.000 267 33793.39 87.54 17091.99 37869.08 2016-09-23 13:43:46.000 267 33793.35 87.56 17092.00 88888.00 2016-09-23 13:43:47.000 267 33793.30 87.57 17092.02 88888.00 2016-09-23 13:43:48.000 267 33793.33 87.58 17091.99 88888.00 2016-09-23 13:43:49.000 267 33793.36 87.53 17092.02 88888.00 2016-09-23 13:43:50.000 267 33793.34 87.55 17092.02 37869.12 2016-09-23 13:43:51.000 267 33793.37 87.60 17092.02 88888.00 2016-09-23 13:43:52.000 267 33793.41 87.58 17092.00 88888.00 2016-09-23 13:43:53.000 267 33793.44 87.62 17092.00 88888.00 2016-09-23 13:43:54.000 267 33793.45 87.61 17091.96 88888.00 2016-09-23 13:43:55.000 267 33793.40 87.59 17091.96 37869.01 2016-09-23 13:43:56.000 267 33793.37 87.59 17092.01 88888.00 2016-09-23 13:43:57.000 267 33793.35 87.54 17092.00 88888.00 2016-09-23 13:43:58.000 267 33793.37 87.52 17091.99 88888.00 2016-09-23 13:43:59.000 267 33793.43 87.53 17091.99 88888.00 2016-09-23 13:44:00.000 267 33793.42 87.52 17091.96 37869.08 2016-09-23 13:44:01.000 267 33793.42 87.57 17091.98 88888.00 2016-09-23 13:44:02.000 267 33793.44 87.56 17092.02 88888.00 2016-09-23 13:44:03.000 267 33793.39 87.57 17092.04 88888.00 2016-09-23 13:44:04.000 267 33793.41 87.55 17092.05 88888.00 2016-09-23 13:44:05.000 267 33793.42 87.54 17092.02 37869.12 2016-09-23 13:44:06.000 267 33793.41 87.55 17092.04 88888.00 2016-09-23 13:44:07.000 267 33793.43 87.59 17092.05 88888.00 2016-09-23 13:44:08.000 267 33793.44 87.54 17092.04 88888.00 2016-09-23 13:44:09.000 267 33793.39 87.55 17092.04 88888.00 2016-09-23 13:44:10.000 267 33793.41 87.57 17092.05 37869.12 2016-09-23 13:44:11.000 267 33793.40 87.54 17092.08 88888.00 2016-09-23 13:44:12.000 267 33793.40 87.54 17092.09 88888.00 2016-09-23 13:44:13.000 267 33793.40 87.53 17092.05 88888.00 2016-09-23 13:44:14.000 267 33793.41 87.54 17092.07 88888.00 2016-09-23 13:44:15.000 267 33793.44 87.55 17092.10 37869.08 2016-09-23 13:44:16.000 267 33793.44 87.52 17092.07 88888.00 2016-09-23 13:44:17.000 267 33793.44 87.51 17092.07 88888.00 2016-09-23 13:44:18.000 267 33793.45 87.49 17092.06 88888.00 2016-09-23 13:44:19.000 267 33793.46 87.48 17092.01 88888.00 2016-09-23 13:44:20.000 267 33793.41 87.57 17092.02 37869.16 2016-09-23 13:44:21.000 267 33793.43 87.58 17092.05 88888.00 2016-09-23 13:44:22.000 267 33793.40 87.57 17092.03 88888.00 2016-09-23 13:44:23.000 267 33793.44 87.54 17091.99 88888.00 2016-09-23 13:44:24.000 267 33793.44 87.52 17092.00 88888.00 2016-09-23 13:44:25.000 267 33793.43 87.50 17092.00 37869.14 2016-09-23 13:44:26.000 267 33793.43 87.51 17092.01 88888.00 2016-09-23 13:44:27.000 267 33793.46 87.53 17091.99 88888.00 2016-09-23 13:44:28.000 267 33793.43 87.49 17091.98 88888.00 2016-09-23 13:44:29.000 267 33793.43 87.52 17091.99 88888.00 2016-09-23 13:44:30.000 267 33793.44 87.52 17092.01 37869.11 2016-09-23 13:44:31.000 267 33793.43 87.54 17092.05 88888.00 2016-09-23 13:44:32.000 267 33793.43 87.54 17092.05 88888.00 2016-09-23 13:44:33.000 267 33793.47 87.54 17092.01 88888.00 2016-09-23 13:44:34.000 267 33793.50 87.50 17092.01 88888.00 2016-09-23 13:44:35.000 267 33793.49 87.51 17092.00 37869.24 2016-09-23 13:44:36.000 267 33793.48 87.53 17092.01 88888.00 2016-09-23 13:44:37.000 267 33793.50 87.56 17092.04 88888.00 2016-09-23 13:44:38.000 267 33793.49 87.55 17092.05 88888.00 2016-09-23 13:44:39.000 267 33793.49 87.55 17092.02 88888.00 2016-09-23 13:44:40.000 267 33793.53 87.57 17092.05 37869.22 2016-09-23 13:44:41.000 267 33793.57 87.54 17092.04 88888.00 2016-09-23 13:44:42.000 267 33793.57 87.57 17092.04 88888.00 2016-09-23 13:44:43.000 267 33793.58 87.56 17092.03 88888.00 2016-09-23 13:44:44.000 267 33793.49 87.53 17092.04 88888.00 2016-09-23 13:44:45.000 267 33793.49 87.52 17092.03 37869.22 2016-09-23 13:44:46.000 267 33793.53 87.51 17092.02 88888.00 2016-09-23 13:44:47.000 267 33793.56 87.48 17091.99 88888.00 2016-09-23 13:44:48.000 267 33793.56 87.50 17092.01 88888.00 2016-09-23 13:44:49.000 267 33793.50 87.48 17092.01 88888.00 2016-09-23 13:44:50.000 267 33793.51 87.47 17092.02 37869.26 2016-09-23 13:44:51.000 267 33793.53 87.47 17092.04 88888.00 2016-09-23 13:44:52.000 267 33793.49 87.51 17092.02 88888.00 2016-09-23 13:44:53.000 267 33793.54 87.54 17092.03 88888.00 2016-09-23 13:44:54.000 267 33793.55 87.51 17092.04 88888.00 2016-09-23 13:44:55.000 267 33793.49 87.51 17092.02 37869.22 2016-09-23 13:44:56.000 267 33793.50 87.53 17092.07 88888.00 2016-09-23 13:44:57.000 267 33793.51 87.51 17092.03 88888.00 2016-09-23 13:44:58.000 267 33793.52 87.52 17092.02 88888.00 2016-09-23 13:44:59.000 267 33793.55 87.48 17092.01 88888.00 2016-09-23 13:45:00.000 267 33793.56 87.49 17092.03 37869.25 2016-09-23 13:45:01.000 267 33793.54 87.51 17092.08 88888.00 2016-09-23 13:45:02.000 267 33793.52 87.51 17092.09 88888.00 2016-09-23 13:45:03.000 267 33793.50 87.53 17092.10 88888.00 2016-09-23 13:45:04.000 267 33793.51 87.53 17092.06 88888.00 2016-09-23 13:45:05.000 267 33793.54 87.54 17092.07 37869.23 2016-09-23 13:45:06.000 267 33793.54 87.57 17092.07 88888.00 2016-09-23 13:45:07.000 267 33793.54 87.51 17092.05 88888.00 2016-09-23 13:45:08.000 267 33793.54 87.51 17092.05 88888.00 2016-09-23 13:45:09.000 267 33793.53 87.53 17092.12 88888.00 2016-09-23 13:45:10.000 267 33793.59 87.54 17092.10 37869.33 2016-09-23 13:45:11.000 267 33793.59 87.54 17092.12 88888.00 2016-09-23 13:45:12.000 267 33793.56 87.54 17092.09 88888.00 2016-09-23 13:45:13.000 267 33793.56 87.56 17092.13 88888.00 2016-09-23 13:45:14.000 267 33793.54 87.50 17092.14 88888.00 2016-09-23 13:45:15.000 267 33793.55 87.49 17092.17 37869.28 2016-09-23 13:45:16.000 267 33793.57 87.47 17092.16 88888.00 2016-09-23 13:45:17.000 267 33793.57 87.50 17092.17 88888.00 2016-09-23 13:45:18.000 267 33793.59 87.47 17092.13 88888.00 2016-09-23 13:45:19.000 267 33793.59 87.43 17092.17 88888.00 2016-09-23 13:45:20.000 267 33793.60 87.46 17092.19 37869.25 2016-09-23 13:45:21.000 267 33793.62 87.46 17092.22 88888.00 2016-09-23 13:45:22.000 267 33793.63 87.49 17092.23 88888.00 2016-09-23 13:45:23.000 267 33793.66 87.49 17092.21 88888.00 2016-09-23 13:45:24.000 267 33793.69 87.47 17092.21 88888.00 2016-09-23 13:45:25.000 267 33793.67 87.53 17092.23 37869.39 2016-09-23 13:45:26.000 267 33793.67 87.47 17092.21 88888.00 2016-09-23 13:45:27.000 267 33793.65 87.48 17092.16 88888.00 2016-09-23 13:45:28.000 267 33793.67 87.51 17092.15 88888.00 2016-09-23 13:45:29.000 267 33793.70 87.52 17092.18 88888.00 2016-09-23 13:45:30.000 267 33793.76 87.50 17092.21 37869.44 2016-09-23 13:45:31.000 267 33793.76 87.50 17092.25 88888.00 2016-09-23 13:45:32.000 267 33793.77 87.48 17092.24 88888.00 2016-09-23 13:45:33.000 267 33793.80 87.44 17092.23 88888.00 2016-09-23 13:45:34.000 267 33793.83 87.43 17092.19 88888.00 2016-09-23 13:45:35.000 267 33793.82 87.42 17092.18 37869.48 2016-09-23 13:45:36.000 267 33793.83 87.49 17092.20 88888.00 2016-09-23 13:45:37.000 267 33793.87 87.52 17092.19 88888.00 2016-09-23 13:45:38.000 267 33793.88 87.51 17092.18 88888.00 2016-09-23 13:45:39.000 267 33793.89 87.49 17092.14 88888.00 2016-09-23 13:45:40.000 267 33793.93 87.49 17092.18 37869.55 2016-09-23 13:45:41.000 267 33793.90 87.45 17092.22 88888.00 2016-09-23 13:45:42.000 267 33793.90 87.46 17092.20 88888.00 2016-09-23 13:45:43.000 267 33793.93 87.48 17092.21 88888.00 2016-09-23 13:45:44.000 267 33793.94 87.45 17092.22 88888.00 2016-09-23 13:45:45.000 267 33793.99 87.45 17092.23 37869.68 2016-09-23 13:45:46.000 267 33794.00 87.43 17092.20 88888.00 2016-09-23 13:45:47.000 267 33794.02 87.42 17092.21 88888.00 2016-09-23 13:45:48.000 267 33794.01 87.40 17092.21 88888.00 2016-09-23 13:45:49.000 267 33794.03 87.40 17092.21 88888.00 2016-09-23 13:45:50.000 267 33794.05 87.39 17092.17 37869.75 2016-09-23 13:45:51.000 267 33794.04 87.38 17092.18 88888.00 2016-09-23 13:45:52.000 267 33794.04 87.39 17092.19 88888.00 2016-09-23 13:45:53.000 267 33794.02 87.40 17092.16 88888.00 2016-09-23 13:45:54.000 267 33794.05 87.40 17092.12 88888.00 2016-09-23 13:45:55.000 267 33794.08 87.41 17092.16 37869.72 2016-09-23 13:45:56.000 267 33794.10 87.40 17092.14 88888.00 2016-09-23 13:45:57.000 267 33794.10 87.38 17092.14 88888.00 2016-09-23 13:45:58.000 267 33794.08 87.40 17092.16 88888.00 2016-09-23 13:45:59.000 267 33794.11 87.38 17092.21 88888.00 2016-09-23 13:46:00.000 267 33794.12 87.39 17092.25 37869.79 2016-09-23 13:46:01.000 267 33794.12 87.37 17092.21 88888.00 2016-09-23 13:46:02.000 267 33794.12 87.39 17092.21 88888.00 2016-09-23 13:46:03.000 267 33794.13 87.38 17092.21 88888.00 2016-09-23 13:46:04.000 267 33794.13 87.35 17092.23 88888.00 2016-09-23 13:46:05.000 267 33794.13 87.36 17092.20 37869.82 2016-09-23 13:46:06.000 267 33794.17 87.35 17092.23 88888.00 2016-09-23 13:46:07.000 267 33794.14 87.33 17092.23 88888.00 2016-09-23 13:46:08.000 267 33794.14 87.32 17092.19 88888.00 2016-09-23 13:46:09.000 267 33794.21 87.35 17092.19 88888.00 2016-09-23 13:46:10.000 267 33794.18 87.35 17092.19 37869.78 2016-09-23 13:46:11.000 267 33794.17 87.31 17092.22 88888.00 2016-09-23 13:46:12.000 267 33794.14 87.30 17092.19 88888.00 2016-09-23 13:46:13.000 267 33794.12 87.29 17092.23 88888.00 2016-09-23 13:46:14.000 267 33794.10 87.29 17092.22 88888.00 2016-09-23 13:46:15.000 267 33794.14 87.30 17092.23 37869.86 2016-09-23 13:46:16.000 267 33794.17 87.32 17092.27 88888.00 2016-09-23 13:46:17.000 267 33794.17 87.30 17092.19 88888.00 2016-09-23 13:46:18.000 267 33794.17 87.28 17092.17 88888.00 2016-09-23 13:46:19.000 267 33794.15 87.30 17092.16 88888.00 2016-09-23 13:46:20.000 267 33794.14 87.31 17092.19 37869.91 2016-09-23 13:46:21.000 267 33794.10 87.29 17092.20 88888.00 2016-09-23 13:46:22.000 267 33794.14 87.25 17092.22 88888.00 2016-09-23 13:46:23.000 267 33794.09 87.23 17092.23 88888.00 2016-09-23 13:46:24.000 267 33794.05 87.21 17092.19 88888.00 2016-09-23 13:46:25.000 267 33794.09 87.20 17092.17 37869.83 2016-09-23 13:46:26.000 267 33794.09 87.20 17092.21 88888.00 2016-09-23 13:46:27.000 267 33794.10 87.20 17092.26 88888.00 2016-09-23 13:46:28.000 267 33794.12 87.18 17092.29 88888.00 2016-09-23 13:46:29.000 267 33794.13 87.20 17092.30 88888.00 2016-09-23 13:46:30.000 267 33794.08 87.19 17092.30 37869.76 2016-09-23 13:46:31.000 267 33794.07 87.18 17092.28 88888.00 2016-09-23 13:46:32.000 267 33794.10 87.21 17092.24 88888.00 2016-09-23 13:46:33.000 267 33794.07 87.23 17092.25 88888.00 2016-09-23 13:46:34.000 267 33794.08 87.18 17092.29 88888.00 2016-09-23 13:46:35.000 267 33794.07 87.20 17092.31 37869.82 2016-09-23 13:46:36.000 267 33794.08 87.25 17092.30 88888.00 2016-09-23 13:46:37.000 267 33794.09 87.28 17092.30 88888.00 2016-09-23 13:46:38.000 267 33794.05 87.26 17092.27 88888.00 2016-09-23 13:46:39.000 267 33794.01 87.21 17092.26 88888.00 2016-09-23 13:46:40.000 267 33793.99 87.22 17092.24 37869.85 2016-09-23 13:46:41.000 267 33794.00 87.21 17092.31 88888.00 2016-09-23 13:46:42.000 267 33793.98 87.25 17092.31 88888.00 2016-09-23 13:46:43.000 267 33793.96 87.26 17092.31 88888.00 2016-09-23 13:46:44.000 267 33793.93 87.23 17092.31 88888.00 2016-09-23 13:46:45.000 267 33793.91 87.21 17092.34 37869.79 2016-09-23 13:46:46.000 267 33793.91 87.24 17092.37 88888.00 2016-09-23 13:46:47.000 267 33793.93 87.27 17092.36 88888.00 2016-09-23 13:46:48.000 267 33793.94 87.23 17092.34 88888.00 2016-09-23 13:46:49.000 267 33793.98 87.21 17092.33 88888.00 2016-09-23 13:46:50.000 267 33793.97 87.18 17092.33 37869.76 2016-09-23 13:46:51.000 267 33793.95 87.19 17092.33 88888.00 2016-09-23 13:46:52.000 267 33793.91 87.16 17092.35 88888.00 2016-09-23 13:46:53.000 267 33793.89 87.17 17092.35 88888.00 2016-09-23 13:46:54.000 267 33793.89 87.20 17092.37 88888.00 2016-09-23 13:46:55.000 267 33793.88 87.19 17092.40 37869.80 2016-09-23 13:46:56.000 267 33793.85 87.20 17092.42 88888.00 2016-09-23 13:46:57.000 267 33793.86 87.18 17092.40 88888.00 2016-09-23 13:46:58.000 267 33793.86 87.17 17092.37 88888.00 2016-09-23 13:46:59.000 267 33793.85 87.19 17092.38 88888.00 2016-09-23 13:47:00.000 267 33793.83 87.18 17092.40 37869.76 2016-09-23 13:47:01.000 267 33793.82 87.21 17092.42 88888.00 2016-09-23 13:47:02.000 267 33793.79 87.26 17092.44 88888.00 2016-09-23 13:47:03.000 267 33793.76 87.30 17092.38 88888.00 2016-09-23 13:47:04.000 267 33793.75 87.27 17092.40 88888.00 2016-09-23 13:47:05.000 267 33793.75 87.24 17092.42 37869.69 2016-09-23 13:47:06.000 267 33793.76 87.24 17092.45 88888.00 2016-09-23 13:47:07.000 267 33793.73 87.23 17092.43 88888.00 2016-09-23 13:47:08.000 267 33793.71 87.22 17092.43 88888.00 2016-09-23 13:47:09.000 267 33793.77 87.20 17092.40 88888.00 2016-09-23 13:47:10.000 267 33793.75 87.24 17092.40 37869.61 2016-09-23 13:47:11.000 267 33793.72 87.26 17092.38 88888.00 2016-09-23 13:47:12.000 267 33793.71 87.23 17092.40 88888.00 2016-09-23 13:47:13.000 267 33793.73 87.25 17092.40 88888.00 2016-09-23 13:47:14.000 267 33793.70 87.28 17092.40 88888.00 2016-09-23 13:47:15.000 267 33793.67 87.31 17092.42 37869.57 2016-09-23 13:47:16.000 267 33793.66 87.28 17092.46 88888.00 2016-09-23 13:47:17.000 267 33793.68 87.29 17092.47 88888.00 2016-09-23 13:47:18.000 267 33793.67 87.27 17092.45 88888.00 2016-09-23 13:47:19.000 267 33793.66 87.29 17092.44 88888.00 2016-09-23 13:47:20.000 267 33793.64 87.27 17092.44 37869.56 2016-09-23 13:47:21.000 267 33793.64 87.27 17092.48 88888.00 2016-09-23 13:47:22.000 267 33793.63 87.27 17092.50 88888.00 2016-09-23 13:47:23.000 267 33793.62 87.31 17092.50 88888.00 2016-09-23 13:47:24.000 267 33793.61 87.32 17092.48 88888.00 2016-09-23 13:47:25.000 267 33793.60 87.31 17092.47 37869.48 2016-09-23 13:47:26.000 267 33793.59 87.33 17092.46 88888.00 2016-09-23 13:47:27.000 267 33793.58 87.36 17092.44 88888.00 2016-09-23 13:47:28.000 267 33793.61 87.35 17092.41 88888.00 2016-09-23 13:47:29.000 267 33793.56 87.32 17092.40 88888.00 2016-09-23 13:47:30.000 267 33793.55 87.34 17092.46 37869.54 2016-09-23 13:47:31.000 267 33793.56 87.35 17092.47 88888.00 2016-09-23 13:47:32.000 267 33793.57 87.34 17092.46 88888.00 2016-09-23 13:47:33.000 267 33793.53 87.33 17092.44 88888.00 2016-09-23 13:47:34.000 267 33793.53 87.34 17092.44 88888.00 2016-09-23 13:47:35.000 267 33793.57 87.36 17092.47 37869.44 2016-09-23 13:47:36.000 267 33793.61 87.37 17092.50 88888.00 2016-09-23 13:47:37.000 267 33793.60 87.32 17092.47 88888.00 2016-09-23 13:47:38.000 267 33793.59 87.30 17092.48 88888.00 2016-09-23 13:47:39.000 267 33793.55 87.31 17092.49 88888.00 2016-09-23 13:47:40.000 267 33793.54 87.32 17092.50 37869.40 2016-09-23 13:47:41.000 267 33793.50 87.27 17092.49 88888.00 2016-09-23 13:47:42.000 267 33793.50 87.25 17092.52 88888.00 2016-09-23 13:47:43.000 267 33793.48 87.30 17092.54 88888.00 2016-09-23 13:47:44.000 267 33793.49 87.32 17092.53 88888.00 2016-09-23 13:47:45.000 267 33793.48 87.30 17092.54 37869.39 2016-09-23 13:47:46.000 267 33793.42 87.30 17092.53 88888.00 2016-09-23 13:47:47.000 267 33793.37 87.26 17092.56 88888.00 2016-09-23 13:47:48.000 267 33793.44 87.24 17092.60 88888.00 2016-09-23 13:47:49.000 267 33793.44 87.26 17092.56 88888.00 2016-09-23 13:47:50.000 267 33793.43 87.30 17092.51 37869.35 2016-09-23 13:47:51.000 267 33793.45 87.29 17092.56 88888.00 2016-09-23 13:47:52.000 267 33793.44 87.31 17092.61 88888.00 2016-09-23 13:47:53.000 267 33793.45 87.34 17092.59 88888.00 2016-09-23 13:47:54.000 267 33793.44 87.33 17092.55 88888.00 2016-09-23 13:47:55.000 267 33793.46 87.33 17092.54 37869.30 2016-09-23 13:47:56.000 267 33793.46 87.37 17092.55 88888.00 2016-09-23 13:47:57.000 267 33793.45 87.40 17092.56 88888.00 2016-09-23 13:47:58.000 267 33793.42 87.38 17092.51 88888.00 2016-09-23 13:47:59.000 267 33793.41 87.36 17092.53 88888.00 2016-09-23 13:48:00.000 267 33793.40 87.33 17092.51 37869.40 2016-09-23 13:48:01.000 267 33793.45 87.37 17092.50 88888.00 2016-09-23 13:48:02.000 267 33793.45 87.36 17092.50 88888.00 2016-09-23 13:48:03.000 267 33793.47 87.39 17092.51 88888.00 2016-09-23 13:48:04.000 267 33793.44 87.39 17092.54 88888.00 2016-09-23 13:48:05.000 267 33793.42 87.40 17092.55 37869.42 2016-09-23 13:48:06.000 267 33793.45 87.40 17092.56 88888.00 2016-09-23 13:48:07.000 267 33793.46 87.38 17092.55 88888.00 2016-09-23 13:48:08.000 267 33793.46 87.37 17092.57 88888.00 2016-09-23 13:48:09.000 267 33793.44 87.40 17092.58 88888.00 2016-09-23 13:48:10.000 267 33793.43 87.40 17092.57 37869.35 2016-09-23 13:48:11.000 267 33793.46 87.42 17092.58 88888.00 2016-09-23 13:48:12.000 267 33793.47 87.43 17092.60 88888.00 2016-09-23 13:48:13.000 267 33793.45 87.46 17092.61 88888.00 2016-09-23 13:48:14.000 267 33793.47 87.50 17092.60 88888.00 2016-09-23 13:48:15.000 267 33793.51 87.49 17092.55 37869.40 2016-09-23 13:48:16.000 267 33793.49 87.46 17092.59 88888.00 2016-09-23 13:48:17.000 267 33793.48 87.45 17092.62 88888.00 2016-09-23 13:48:18.000 267 33793.46 87.42 17092.61 88888.00 2016-09-23 13:48:19.000 267 33793.47 87.43 17092.59 88888.00 2016-09-23 13:48:20.000 267 33793.56 87.48 17092.61 37869.46 2016-09-23 13:48:21.000 267 33793.57 87.50 17092.58 88888.00 2016-09-23 13:48:22.000 267 33793.54 87.53 17092.59 88888.00 2016-09-23 13:48:23.000 267 33793.53 87.56 17092.62 88888.00 2016-09-23 13:48:24.000 267 33793.56 87.51 17092.61 88888.00 2016-09-23 13:48:25.000 267 33793.60 87.50 17092.60 37869.44 2016-09-23 13:48:26.000 267 33793.59 87.51 17092.59 88888.00 2016-09-23 13:48:27.000 267 33793.59 87.53 17092.61 88888.00 2016-09-23 13:48:28.000 267 33793.56 87.49 17092.64 88888.00 2016-09-23 13:48:29.000 267 33793.57 87.49 17092.65 88888.00 2016-09-23 13:48:30.000 267 33793.59 87.53 17092.63 37869.49 2016-09-23 13:48:31.000 267 33793.60 87.62 17092.61 88888.00 2016-09-23 13:48:32.000 267 33793.61 87.64 17092.62 88888.00 2016-09-23 13:48:33.000 267 33793.64 87.64 17092.60 88888.00 2016-09-23 13:48:34.000 267 33793.60 87.65 17092.58 88888.00 2016-09-23 13:48:35.000 267 33793.63 87.62 17092.57 37869.46 2016-09-23 13:48:36.000 267 33793.65 87.60 17092.57 88888.00 2016-09-23 13:48:37.000 267 33793.71 87.59 17092.59 88888.00 2016-09-23 13:48:38.000 267 33793.70 87.61 17092.56 88888.00 2016-09-23 13:48:39.000 267 33793.67 87.64 17092.56 88888.00 2016-09-23 13:48:40.000 267 33793.71 87.65 17092.56 37869.67 2016-09-23 13:48:41.000 267 33793.75 87.62 17092.55 88888.00 2016-09-23 13:48:42.000 267 33793.79 87.60 17092.52 88888.00 2016-09-23 13:48:43.000 267 33793.78 87.58 17092.53 88888.00 2016-09-23 13:48:44.000 267 33793.79 87.57 17092.51 88888.00 2016-09-23 13:48:45.000 267 33793.84 87.59 17092.50 37869.69 2016-09-23 13:48:46.000 267 33793.86 87.64 17092.53 88888.00 2016-09-23 13:48:47.000 267 33793.89 87.61 17092.57 88888.00 2016-09-23 13:48:48.000 267 33793.93 87.60 17092.61 88888.00 2016-09-23 13:48:49.000 267 33793.95 87.62 17092.58 88888.00 2016-09-23 13:48:50.000 267 33793.99 87.65 17092.58 37869.82 2016-09-23 13:48:51.000 267 33794.05 87.63 17092.60 88888.00 2016-09-23 13:48:52.000 267 33794.07 87.65 17092.61 88888.00 2016-09-23 13:48:53.000 267 33794.09 87.66 17092.59 88888.00 2016-09-23 13:48:54.000 267 33794.07 87.65 17092.60 88888.00 2016-09-23 13:48:55.000 267 33794.10 87.63 17092.60 37869.99 2016-09-23 13:48:56.000 267 33794.16 87.64 17092.58 88888.00 2016-09-23 13:48:57.000 267 33794.19 87.63 17092.59 88888.00 2016-09-23 13:48:58.000 267 33794.23 87.67 17092.55 88888.00 2016-09-23 13:48:59.000 267 33794.28 87.63 17092.50 88888.00 2016-09-23 13:49:00.000 267 33794.32 87.61 17092.52 37870.04 2016-09-23 13:49:01.000 267 33794.32 87.61 17092.51 88888.00 2016-09-23 13:49:02.000 267 33794.35 87.63 17092.52 88888.00 2016-09-23 13:49:03.000 267 33794.37 87.64 17092.50 88888.00 2016-09-23 13:49:04.000 267 33794.39 87.61 17092.50 88888.00 2016-09-23 13:49:05.000 267 33794.41 87.59 17092.51 37870.25 2016-09-23 13:49:06.000 267 33794.48 87.59 17092.50 88888.00 2016-09-23 13:49:07.000 267 33794.52 87.61 17092.48 88888.00 2016-09-23 13:49:08.000 267 33794.55 87.62 17092.49 88888.00 2016-09-23 13:49:09.000 267 33794.60 87.62 17092.49 88888.00 2016-09-23 13:49:10.000 267 33794.66 87.64 17092.47 37870.35 2016-09-23 13:49:11.000 267 33794.71 87.64 17092.49 88888.00 2016-09-23 13:49:12.000 267 33794.73 87.63 17092.51 88888.00 2016-09-23 13:49:13.000 267 33794.79 87.59 17092.54 88888.00 2016-09-23 13:49:14.000 267 33794.81 87.60 17092.56 88888.00 2016-09-23 13:49:15.000 267 33794.85 87.58 17092.58 37870.62 2016-09-23 13:49:16.000 267 33794.88 87.59 17092.55 88888.00 2016-09-23 13:49:17.000 267 33794.87 87.54 17092.55 88888.00 2016-09-23 13:49:18.000 267 33794.88 87.53 17092.59 88888.00 2016-09-23 13:49:19.000 267 33794.93 87.56 17092.54 88888.00 2016-09-23 13:49:20.000 267 33794.98 87.54 17092.55 37870.66 2016-09-23 13:49:21.000 267 33795.02 87.53 17092.51 88888.00 2016-09-23 13:49:22.000 267 33795.01 87.52 17092.52 88888.00 2016-09-23 13:49:23.000 267 33795.01 87.50 17092.52 88888.00 2016-09-23 13:49:24.000 267 33795.04 87.50 17092.52 88888.00 2016-09-23 13:49:25.000 267 33795.09 87.52 17092.52 37870.74 2016-09-23 13:49:26.000 267 33795.10 87.51 17092.49 88888.00 2016-09-23 13:49:27.000 267 33795.11 87.49 17092.49 88888.00 2016-09-23 13:49:28.000 267 33795.12 87.45 17092.49 88888.00 2016-09-23 13:49:29.000 267 33795.17 87.43 17092.49 88888.00 2016-09-23 13:49:30.000 267 33795.15 87.41 17092.48 37870.82 2016-09-23 13:49:31.000 267 33795.16 87.41 17092.53 88888.00 2016-09-23 13:49:32.000 267 33795.16 87.38 17092.52 88888.00 2016-09-23 13:49:33.000 267 33795.19 87.36 17092.53 88888.00 2016-09-23 13:49:34.000 267 33795.26 87.35 17092.53 88888.00 2016-09-23 13:49:35.000 267 33795.26 87.34 17092.52 37871.01 2016-09-23 13:49:36.000 267 33795.25 87.28 17092.51 88888.00 2016-09-23 13:49:37.000 267 33795.26 87.30 17092.47 88888.00 2016-09-23 13:49:38.000 267 33795.26 87.29 17092.47 88888.00 2016-09-23 13:49:39.000 267 33795.25 87.26 17092.51 88888.00 2016-09-23 13:49:40.000 267 33795.28 87.25 17092.50 37870.92 2016-09-23 13:49:41.000 267 33795.30 87.26 17092.51 88888.00 2016-09-23 13:49:42.000 267 33795.24 87.27 17092.52 88888.00 2016-09-23 13:49:43.000 267 33795.24 87.23 17092.50 88888.00 2016-09-23 13:49:44.000 267 33795.25 87.23 17092.54 88888.00 2016-09-23 13:49:45.000 267 33795.25 87.24 17092.54 37871.03 2016-09-23 13:49:46.000 267 33795.27 87.22 17092.49 88888.00 2016-09-23 13:49:47.000 267 33795.27 87.20 17092.52 88888.00 2016-09-23 13:49:48.000 267 33795.28 87.21 17092.54 88888.00 2016-09-23 13:49:49.000 267 33795.30 87.17 17092.53 88888.00 2016-09-23 13:49:50.000 267 33795.29 87.16 17092.49 37871.15 2016-09-23 13:49:51.000 267 33795.28 87.15 17092.49 88888.00 2016-09-23 13:49:52.000 267 33795.27 87.13 17092.48 88888.00 2016-09-23 13:49:53.000 267 33795.27 87.09 17092.45 88888.00 2016-09-23 13:49:54.000 267 33795.27 87.08 17092.44 88888.00 2016-09-23 13:49:55.000 267 33795.29 87.09 17092.46 37871.07 2016-09-23 13:49:56.000 267 33795.28 87.09 17092.50 88888.00 2016-09-23 13:49:57.000 267 33795.28 87.06 17092.47 88888.00 2016-09-23 13:49:58.000 267 33795.29 87.01 17092.47 88888.00 2016-09-23 13:49:59.000 267 33795.31 86.97 17092.46 88888.00 2016-09-23 13:50:00.000 267 33795.30 86.95 17092.43 37871.16 2016-09-23 13:50:01.000 267 33795.28 86.97 17092.43 88888.00 2016-09-23 13:50:02.000 267 33795.29 86.96 17092.40 88888.00 2016-09-23 13:50:03.000 267 33795.32 86.96 17092.45 88888.00 2016-09-23 13:50:04.000 267 33795.33 86.92 17092.45 88888.00 2016-09-23 13:50:05.000 267 33795.33 86.93 17092.45 37871.10 2016-09-23 13:50:06.000 267 33795.32 86.99 17092.49 88888.00 2016-09-23 13:50:07.000 267 33795.31 87.01 17092.50 88888.00 2016-09-23 13:50:08.000 267 33795.32 87.01 17092.51 88888.00 2016-09-23 13:50:09.000 267 33795.36 86.96 17092.48 88888.00 2016-09-23 13:50:10.000 267 33795.37 86.95 17092.53 37871.07 2016-09-23 13:50:11.000 267 33795.33 86.95 17092.55 88888.00 2016-09-23 13:50:12.000 267 33795.34 86.91 17092.54 88888.00 2016-09-23 13:50:13.000 267 33795.37 86.92 17092.55 88888.00 2016-09-23 13:50:14.000 267 33795.36 86.88 17092.51 88888.00 2016-09-23 13:50:15.000 267 33795.38 86.88 17092.55 37871.12 2016-09-23 13:50:16.000 267 33795.42 86.90 17092.51 88888.00 2016-09-23 13:50:17.000 267 33795.43 86.90 17092.51 88888.00 2016-09-23 13:50:18.000 267 33795.44 86.87 17092.53 88888.00 2016-09-23 13:50:19.000 267 33795.44 86.86 17092.54 88888.00 2016-09-23 13:50:20.000 267 33795.42 86.84 17092.54 37871.22 2016-09-23 13:50:21.000 267 33795.44 86.82 17092.54 88888.00 2016-09-23 13:50:22.000 267 33795.40 86.80 17092.54 88888.00 2016-09-23 13:50:23.000 267 33795.38 86.78 17092.56 88888.00 2016-09-23 13:50:24.000 267 33795.40 86.80 17092.56 88888.00 2016-09-23 13:50:25.000 267 33795.41 86.76 17092.55 37871.25 2016-09-23 13:50:26.000 267 33795.48 86.73 17092.55 88888.00 2016-09-23 13:50:27.000 267 33795.48 86.74 17092.57 88888.00 2016-09-23 13:50:28.000 267 33795.48 86.74 17092.54 88888.00 2016-09-23 13:50:29.000 267 33795.47 86.72 17092.52 88888.00 2016-09-23 13:50:30.000 267 33795.45 86.72 17092.48 37871.18 2016-09-23 13:50:31.000 267 33795.48 86.71 17092.53 88888.00 2016-09-23 13:50:32.000 267 33795.52 86.72 17092.54 88888.00 2016-09-23 13:50:33.000 267 33795.49 86.68 17092.57 88888.00 2016-09-23 13:50:34.000 267 33795.47 86.69 17092.58 88888.00 2016-09-23 13:50:35.000 267 33795.48 86.72 17092.60 37871.25 2016-09-23 13:50:36.000 267 33795.45 86.71 17092.58 88888.00 2016-09-23 13:50:37.000 267 33795.47 86.73 17092.57 88888.00 2016-09-23 13:50:38.000 267 33795.48 86.71 17092.57 88888.00 2016-09-23 13:50:39.000 267 33795.47 86.68 17092.59 88888.00 2016-09-23 13:50:40.000 267 33795.49 86.65 17092.57 37871.33 2016-09-23 13:50:41.000 267 33795.50 86.65 17092.57 88888.00 2016-09-23 13:50:42.000 267 33795.50 86.66 17092.59 88888.00 2016-09-23 13:50:43.000 267 33795.54 86.64 17092.61 88888.00 2016-09-23 13:50:44.000 267 33795.52 86.63 17092.59 88888.00 2016-09-23 13:50:45.000 267 33795.54 86.66 17092.63 37871.28 2016-09-23 13:50:46.000 267 33795.53 86.64 17092.63 88888.00 2016-09-23 13:50:47.000 267 33795.52 86.63 17092.60 88888.00 2016-09-23 13:50:48.000 267 33795.54 86.67 17092.61 88888.00 2016-09-23 13:50:49.000 267 33795.58 86.64 17092.63 88888.00 2016-09-23 13:50:50.000 267 33795.58 86.61 17092.63 37871.26 2016-09-23 13:50:51.000 267 33795.55 86.64 17092.58 88888.00 2016-09-23 13:50:52.000 267 33795.56 86.65 17092.57 88888.00 2016-09-23 13:50:53.000 267 33795.55 86.64 17092.58 88888.00 2016-09-23 13:50:54.000 267 33795.54 86.61 17092.57 88888.00 2016-09-23 13:50:55.000 267 33795.53 86.61 17092.57 37871.25 2016-09-23 13:50:56.000 267 33795.54 86.60 17092.58 88888.00 2016-09-23 13:50:57.000 267 33795.58 86.58 17092.58 88888.00 2016-09-23 13:50:58.000 267 33795.58 86.55 17092.59 88888.00 2016-09-23 13:50:59.000 267 33795.60 86.56 17092.62 88888.00 2016-09-23 13:51:00.000 267 33795.60 86.55 17092.62 37871.39 2016-09-23 13:51:01.000 267 33795.59 86.51 17092.64 88888.00 2016-09-23 13:51:02.000 267 33795.63 86.53 17092.66 88888.00 2016-09-23 13:51:03.000 267 33795.64 86.59 17092.66 88888.00 2016-09-23 13:51:04.000 267 33795.64 86.60 17092.66 88888.00 2016-09-23 13:51:05.000 267 33795.64 86.55 17092.64 37871.33 2016-09-23 13:51:06.000 267 33795.63 86.57 17092.65 88888.00 2016-09-23 13:51:07.000 267 33795.61 86.57 17092.63 88888.00 2016-09-23 13:51:08.000 267 33795.61 86.56 17092.64 88888.00 2016-09-23 13:51:09.000 267 33795.60 86.55 17092.65 88888.00 2016-09-23 13:51:10.000 267 33795.60 86.51 17092.62 37871.43 2016-09-23 13:51:11.000 267 33795.65 86.52 17092.67 88888.00 2016-09-23 13:51:12.000 267 33795.65 86.49 17092.68 88888.00 2016-09-23 13:51:13.000 267 33795.65 86.50 17092.68 88888.00 2016-09-23 13:51:14.000 267 33795.70 86.47 17092.70 88888.00 2016-09-23 13:51:15.000 267 33795.68 86.49 17092.69 37871.51 2016-09-23 13:51:16.000 267 33795.70 86.44 17092.69 88888.00 2016-09-23 13:51:17.000 267 33795.70 86.40 17092.68 88888.00 2016-09-23 13:51:18.000 267 33795.73 86.41 17092.69 88888.00 2016-09-23 13:51:19.000 267 33795.76 86.45 17092.71 88888.00 2016-09-23 13:51:20.000 267 33795.76 86.42 17092.66 37871.49 2016-09-23 13:51:21.000 267 33795.80 86.40 17092.68 88888.00 2016-09-23 13:51:22.000 267 33795.81 86.41 17092.64 88888.00 2016-09-23 13:51:23.000 267 33795.83 86.41 17092.65 88888.00 2016-09-23 13:51:24.000 267 33795.87 86.40 17092.70 88888.00 2016-09-23 13:51:25.000 267 33795.86 86.35 17092.71 37871.58 2016-09-23 13:51:26.000 267 33795.86 86.37 17092.70 88888.00 2016-09-23 13:51:27.000 267 33795.89 86.35 17092.74 88888.00 2016-09-23 13:51:28.000 267 33795.87 86.35 17092.76 88888.00 2016-09-23 13:51:29.000 267 33795.91 86.39 17092.77 88888.00 2016-09-23 13:51:30.000 267 33795.94 86.37 17092.77 37871.60 2016-09-23 13:51:31.000 267 33795.97 86.37 17092.77 88888.00 2016-09-23 13:51:32.000 267 33795.97 86.39 17092.71 88888.00 2016-09-23 13:51:33.000 267 33796.02 86.40 17092.70 88888.00 2016-09-23 13:51:34.000 267 33796.05 86.39 17092.71 88888.00 2016-09-23 13:51:35.000 267 33796.09 86.37 17092.76 37871.79 2016-09-23 13:51:36.000 267 33796.09 86.32 17092.74 88888.00 2016-09-23 13:51:37.000 267 33796.07 86.32 17092.71 88888.00 2016-09-23 13:51:38.000 267 33796.08 86.31 17092.71 88888.00 2016-09-23 13:51:39.000 267 33796.08 86.29 17092.68 88888.00 2016-09-23 13:51:40.000 267 33796.14 86.27 17092.71 37871.88 2016-09-23 13:51:41.000 267 33796.14 86.23 17092.71 88888.00 2016-09-23 13:51:42.000 267 33796.16 86.24 17092.70 88888.00 2016-09-23 13:51:43.000 267 33796.21 86.28 17092.70 88888.00 2016-09-23 13:51:44.000 267 33796.17 86.27 17092.73 88888.00 2016-09-23 13:51:45.000 267 33796.15 86.22 17092.76 37871.83 2016-09-23 13:51:46.000 267 33796.20 86.25 17092.74 88888.00 2016-09-23 13:51:47.000 267 33796.26 86.24 17092.72 88888.00 2016-09-23 13:51:48.000 267 33796.28 86.19 17092.72 88888.00 2016-09-23 13:51:49.000 267 33796.27 86.16 17092.74 88888.00 2016-09-23 13:51:50.000 267 33796.28 86.13 17092.76 37871.88 2016-09-23 13:51:51.000 267 33796.28 86.14 17092.76 88888.00 2016-09-23 13:51:52.000 267 33796.28 86.16 17092.76 88888.00 2016-09-23 13:51:53.000 267 33796.28 86.17 17092.77 88888.00 2016-09-23 13:51:54.000 267 33796.30 86.11 17092.77 88888.00 2016-09-23 13:51:55.000 267 33796.33 86.10 17092.74 37872.01 2016-09-23 13:51:56.000 267 33796.32 86.09 17092.71 88888.00 2016-09-23 13:51:57.000 267 33796.34 86.08 17092.71 88888.00 2016-09-23 13:51:58.000 267 33796.34 86.06 17092.75 88888.00 2016-09-23 13:51:59.000 267 33796.34 86.09 17092.76 88888.00 2016-09-23 13:52:00.000 267 33796.34 86.07 17092.78 37872.16 2016-09-23 13:52:01.000 267 33796.32 86.07 17092.75 88888.00 2016-09-23 13:52:02.000 267 33796.31 86.04 17092.74 88888.00 2016-09-23 13:52:03.000 267 33796.32 86.01 17092.74 88888.00 2016-09-23 13:52:04.000 267 33796.32 86.03 17092.72 88888.00 2016-09-23 13:52:05.000 267 33796.35 86.02 17092.74 37872.08 2016-09-23 13:52:06.000 267 33796.38 86.03 17092.77 88888.00 2016-09-23 13:52:07.000 267 33796.40 86.04 17092.75 88888.00 2016-09-23 13:52:08.000 267 33796.40 86.03 17092.77 88888.00 2016-09-23 13:52:09.000 267 33796.42 86.02 17092.80 88888.00 2016-09-23 13:52:10.000 267 33796.49 86.00 17092.80 37872.17 2016-09-23 13:52:11.000 267 33796.54 85.99 17092.82 88888.00 2016-09-23 13:52:12.000 267 33796.51 85.97 17092.81 88888.00 2016-09-23 13:52:13.000 267 33796.52 86.02 17092.76 88888.00 2016-09-23 13:52:14.000 267 33796.55 86.04 17092.72 88888.00 2016-09-23 13:52:15.000 267 33796.57 86.04 17092.77 37872.23 2016-09-23 13:52:16.000 267 33796.56 86.03 17092.76 88888.00 2016-09-23 13:52:17.000 267 33796.58 86.03 17092.73 88888.00 2016-09-23 13:52:18.000 267 33796.57 85.99 17092.77 88888.00 2016-09-23 13:52:19.000 267 33796.61 85.99 17092.79 88888.00 2016-09-23 13:52:20.000 267 33796.62 85.99 17092.76 37872.38 2016-09-23 13:52:21.000 267 33796.62 86.02 17092.76 88888.00 2016-09-23 13:52:22.000 267 33796.62 86.01 17092.76 88888.00 2016-09-23 13:52:23.000 267 33796.63 85.95 17092.75 88888.00 2016-09-23 13:52:24.000 267 33796.64 85.92 17092.74 88888.00 2016-09-23 13:52:25.000 267 33796.62 85.91 17092.78 37872.31 2016-09-23 13:52:26.000 267 33796.66 85.96 17092.82 88888.00 2016-09-23 13:52:27.000 267 33796.63 85.97 17092.82 88888.00 2016-09-23 13:52:28.000 267 33796.66 85.97 17092.81 88888.00 2016-09-23 13:52:29.000 267 33796.68 85.98 17092.82 88888.00 2016-09-23 13:52:30.000 267 33796.74 85.94 17092.80 37872.44 2016-09-23 13:52:31.000 267 33796.72 85.93 17092.77 88888.00 2016-09-23 13:52:32.000 267 33796.72 85.92 17092.79 88888.00 2016-09-23 13:52:33.000 267 33796.75 85.93 17092.79 88888.00 2016-09-23 13:52:34.000 267 33796.74 85.93 17092.77 88888.00 2016-09-23 13:52:35.000 267 33796.73 85.92 17092.77 37872.50 2016-09-23 13:52:36.000 267 33796.74 85.93 17092.74 88888.00 2016-09-23 13:52:37.000 267 33796.71 85.95 17092.72 88888.00 2016-09-23 13:52:38.000 267 33796.66 85.92 17092.75 88888.00 2016-09-23 13:52:39.000 267 33796.69 85.92 17092.77 88888.00 2016-09-23 13:52:40.000 267 33796.70 85.91 17092.81 37872.51 2016-09-23 13:52:41.000 267 33796.71 85.91 17092.83 88888.00 2016-09-23 13:52:42.000 267 33796.69 85.92 17092.80 88888.00 2016-09-23 13:52:43.000 267 33796.71 85.91 17092.83 88888.00 2016-09-23 13:52:44.000 267 33796.72 85.90 17092.83 88888.00 2016-09-23 13:52:45.000 267 33796.72 85.88 17092.82 37872.54 2016-09-23 13:52:46.000 267 33796.71 85.88 17092.81 88888.00 2016-09-23 13:52:47.000 267 33796.73 85.92 17092.82 88888.00 2016-09-23 13:52:48.000 267 33796.75 85.91 17092.83 88888.00 2016-09-23 13:52:49.000 267 33796.74 85.89 17092.84 88888.00 2016-09-23 13:52:50.000 267 33796.74 85.93 17092.88 37872.47 2016-09-23 13:52:51.000 267 33796.74 85.93 17092.88 88888.00 2016-09-23 13:52:52.000 267 33796.74 85.88 17092.83 88888.00 2016-09-23 13:52:53.000 267 33796.74 85.87 17092.84 88888.00 2016-09-23 13:52:54.000 267 33796.73 85.85 17092.84 88888.00 2016-09-23 13:52:55.000 267 33796.73 85.87 17092.86 37872.54 2016-09-23 13:52:56.000 267 33796.72 85.89 17092.85 88888.00 2016-09-23 13:52:57.000 267 33796.71 85.88 17092.83 88888.00 2016-09-23 13:52:58.000 267 33796.67 85.86 17092.85 88888.00 2016-09-23 13:52:59.000 267 33796.65 85.85 17092.80 88888.00 2016-09-23 13:53:00.000 267 33796.60 85.89 17092.85 37872.40 2016-09-23 13:53:01.000 267 33796.62 85.86 17092.88 88888.00 2016-09-23 13:53:02.000 267 33796.63 85.84 17092.89 88888.00 2016-09-23 13:53:03.000 267 33796.63 85.84 17092.83 88888.00 2016-09-23 13:53:04.000 267 33796.59 85.86 17092.83 88888.00 2016-09-23 13:53:05.000 267 33796.60 85.83 17092.87 37872.46 2016-09-23 13:53:06.000 267 33796.59 85.83 17092.85 88888.00 2016-09-23 13:53:07.000 267 33796.58 85.86 17092.87 88888.00 2016-09-23 13:53:08.000 267 33796.57 85.85 17092.87 88888.00 2016-09-23 13:53:09.000 267 33796.56 85.84 17092.87 88888.00 2016-09-23 13:53:10.000 267 33796.56 85.83 17092.85 37872.42 2016-09-23 13:53:11.000 267 33796.58 85.83 17092.85 88888.00 2016-09-23 13:53:12.000 267 33796.55 85.82 17092.85 88888.00 2016-09-23 13:53:13.000 267 33796.54 85.81 17092.85 88888.00 2016-09-23 13:53:14.000 267 33796.53 85.80 17092.90 88888.00 2016-09-23 13:53:15.000 267 33796.53 85.78 17092.89 37872.41 2016-09-23 13:53:16.000 267 33796.57 85.78 17092.88 88888.00 2016-09-23 13:53:17.000 267 33796.57 85.79 17092.86 88888.00 2016-09-23 13:53:18.000 267 33796.56 85.78 17092.90 88888.00 2016-09-23 13:53:19.000 267 33796.57 85.80 17092.92 88888.00 2016-09-23 13:53:20.000 267 33796.52 85.81 17092.94 37872.41 2016-09-23 13:53:21.000 267 33796.50 85.82 17092.89 88888.00 2016-09-23 13:53:22.000 267 33796.52 85.84 17092.88 88888.00 2016-09-23 13:53:23.000 267 33796.50 85.85 17092.90 88888.00 2016-09-23 13:53:24.000 267 33796.48 85.88 17092.92 88888.00 2016-09-23 13:53:25.000 267 33796.45 85.86 17092.90 37872.31 2016-09-23 13:53:26.000 267 33796.42 85.89 17092.94 88888.00 2016-09-23 13:53:27.000 267 33796.41 85.90 17092.97 88888.00 2016-09-23 13:53:28.000 267 33796.46 85.87 17092.97 88888.00 2016-09-23 13:53:29.000 267 33796.45 85.85 17092.98 88888.00 2016-09-23 13:53:30.000 267 33796.40 85.83 17093.00 37872.25 2016-09-23 13:53:31.000 267 33796.42 85.83 17093.01 88888.00 2016-09-23 13:53:32.000 267 33796.43 85.82 17093.01 88888.00 2016-09-23 13:53:33.000 267 33796.40 85.85 17092.99 88888.00 2016-09-23 13:53:34.000 267 33796.39 85.85 17092.97 88888.00 2016-09-23 13:53:35.000 267 33796.38 85.85 17092.99 37872.17 2016-09-23 13:53:36.000 267 33796.37 85.84 17093.00 88888.00 2016-09-23 13:53:37.000 267 33796.38 85.84 17092.97 88888.00 2016-09-23 13:53:38.000 267 33796.37 85.82 17092.96 88888.00 2016-09-23 13:53:39.000 267 33796.32 85.84 17092.97 88888.00 2016-09-23 13:53:40.000 267 33796.29 85.85 17092.99 37872.19 2016-09-23 13:53:41.000 267 33796.29 85.87 17092.99 88888.00 2016-09-23 13:53:42.000 267 33796.32 85.90 17092.99 88888.00 2016-09-23 13:53:43.000 267 33796.33 85.89 17092.99 88888.00 2016-09-23 13:53:44.000 267 33796.30 85.87 17093.01 88888.00 2016-09-23 13:53:45.000 267 33796.30 85.87 17093.02 37872.24 2016-09-23 13:53:46.000 267 33796.27 85.88 17093.02 88888.00 2016-09-23 13:53:47.000 267 33796.27 85.90 17093.02 88888.00 2016-09-23 13:53:48.000 267 33796.33 85.87 17093.03 88888.00 2016-09-23 13:53:49.000 267 33796.35 85.86 17093.04 88888.00 2016-09-23 13:53:50.000 267 33796.31 85.89 17093.03 37872.10 2016-09-23 13:53:51.000 267 33796.25 85.87 17093.05 88888.00 2016-09-23 13:53:52.000 267 33796.19 85.84 17093.01 88888.00 2016-09-23 13:53:53.000 267 33796.20 85.84 17093.04 88888.00 2016-09-23 13:53:54.000 267 33796.15 85.85 17093.04 88888.00 2016-09-23 13:53:55.000 267 33796.14 85.82 17093.01 37872.18 2016-09-23 13:53:56.000 267 33796.14 85.78 17093.01 88888.00 2016-09-23 13:53:57.000 267 33796.10 85.81 17093.04 88888.00 2016-09-23 13:53:58.000 267 33796.06 85.81 17093.06 88888.00 2016-09-23 13:53:59.000 267 33796.09 85.80 17093.04 88888.00 2016-09-23 13:54:00.000 267 33796.09 85.81 17093.03 37872.05 2016-09-23 13:54:01.000 267 33796.11 85.79 17093.05 88888.00 2016-09-23 13:54:02.000 267 33796.08 85.82 17093.07 88888.00 2016-09-23 13:54:03.000 267 33796.11 85.86 17093.04 88888.00 2016-09-23 13:54:04.000 267 33796.09 85.85 17093.04 88888.00 2016-09-23 13:54:05.000 267 33796.06 85.82 17093.08 37872.07 2016-09-23 13:54:06.000 267 33796.07 85.80 17093.10 88888.00 2016-09-23 13:54:07.000 267 33796.08 85.86 17093.05 88888.00 2016-09-23 13:54:08.000 267 33796.11 85.84 17093.04 88888.00 2016-09-23 13:54:09.000 267 33796.09 85.80 17093.04 88888.00 2016-09-23 13:54:10.000 267 33796.08 85.82 17093.05 37872.05 2016-09-23 13:54:11.000 267 33796.07 85.85 17093.04 88888.00 2016-09-23 13:54:12.000 267 33796.06 85.83 17093.07 88888.00 2016-09-23 13:54:13.000 267 33796.08 85.78 17093.10 88888.00 2016-09-23 13:54:14.000 267 33796.08 85.78 17093.08 88888.00 2016-09-23 13:54:15.000 267 33796.07 85.76 17093.04 37872.07 2016-09-23 13:54:16.000 267 33796.04 85.78 17093.05 88888.00 2016-09-23 13:54:17.000 267 33796.02 85.78 17093.04 88888.00 2016-09-23 13:54:18.000 267 33795.97 85.81 17093.00 88888.00 2016-09-23 13:54:19.000 267 33795.98 85.83 17093.06 88888.00 2016-09-23 13:54:20.000 267 33796.01 85.86 17093.04 37872.15 2016-09-23 13:54:21.000 267 33795.97 85.90 17093.05 88888.00 2016-09-23 13:54:22.000 267 33795.99 85.91 17093.02 88888.00 2016-09-23 13:54:23.000 267 33795.98 85.87 17093.01 88888.00 2016-09-23 13:54:24.000 267 33795.97 85.89 17093.03 88888.00 2016-09-23 13:54:25.000 267 33795.96 85.86 17093.07 37871.87 2016-09-23 13:54:26.000 267 33795.90 85.86 17093.06 88888.00 2016-09-23 13:54:27.000 267 33795.94 85.87 17093.08 88888.00 2016-09-23 13:54:28.000 267 33795.93 85.88 17093.10 88888.00 2016-09-23 13:54:29.000 267 33795.90 85.90 17093.12 88888.00 2016-09-23 13:54:30.000 267 33795.88 85.89 17093.12 37871.86 2016-09-23 13:54:31.000 267 33795.87 85.89 17093.11 88888.00 2016-09-23 13:54:32.000 267 33795.86 85.92 17093.12 88888.00 2016-09-23 13:54:33.000 267 33795.85 85.93 17093.09 88888.00 2016-09-23 13:54:34.000 267 33795.84 85.96 17093.10 88888.00 2016-09-23 13:54:35.000 267 33795.84 85.96 17093.10 37871.78 2016-09-23 13:54:36.000 267 33795.78 85.93 17093.06 88888.00 2016-09-23 13:54:37.000 267 33795.77 85.95 17093.04 88888.00 2016-09-23 13:54:38.000 267 33795.75 85.96 17093.09 88888.00 2016-09-23 13:54:39.000 267 33795.77 85.99 17093.12 88888.00 2016-09-23 13:54:40.000 267 33795.77 86.00 17093.10 37871.83 2016-09-23 13:54:41.000 267 33795.76 85.98 17093.09 88888.00 2016-09-23 13:54:42.000 267 33795.75 86.00 17093.10 88888.00 2016-09-23 13:54:43.000 267 33795.76 86.07 17093.12 88888.00 2016-09-23 13:54:44.000 267 33795.74 86.07 17093.12 88888.00 2016-09-23 13:54:45.000 267 33795.73 86.04 17093.12 37871.73 2016-09-23 13:54:46.000 267 33795.66 85.99 17093.12 88888.00 2016-09-23 13:54:47.000 267 33795.62 85.99 17093.15 88888.00 2016-09-23 13:54:48.000 267 33795.64 86.00 17093.16 88888.00 2016-09-23 13:54:49.000 267 33795.66 86.01 17093.16 88888.00 2016-09-23 13:54:50.000 267 33795.67 86.02 17093.17 37871.72 2016-09-23 13:54:51.000 267 33795.68 86.10 17093.16 88888.00 2016-09-23 13:54:52.000 267 33795.65 86.08 17093.16 88888.00 2016-09-23 13:54:53.000 267 33795.64 86.06 17093.18 88888.00 2016-09-23 13:54:54.000 267 33795.64 86.07 17093.20 88888.00 2016-09-23 13:54:55.000 267 33795.63 86.08 17093.24 37871.79 2016-09-23 13:54:56.000 267 33795.60 86.05 17093.23 88888.00 2016-09-23 13:54:57.000 267 33795.59 86.06 17093.22 88888.00 2016-09-23 13:54:58.000 267 33795.57 86.01 17093.21 88888.00 2016-09-23 13:54:59.000 267 33795.55 85.99 17093.17 88888.00 2016-09-23 13:55:00.000 267 33795.51 86.00 17093.19 37871.62 2016-09-23 13:55:01.000 267 33795.51 86.02 17093.21 88888.00 2016-09-23 13:55:02.000 267 33795.53 86.10 17093.18 88888.00 2016-09-23 13:55:03.000 267 33795.57 86.08 17093.15 88888.00 2016-09-23 13:55:04.000 267 33795.54 86.07 17093.17 88888.00 2016-09-23 13:55:05.000 267 33795.59 86.09 17093.15 37871.54 2016-09-23 13:55:06.000 267 33795.58 86.12 17093.18 88888.00 2016-09-23 13:55:07.000 267 33795.56 86.08 17093.24 88888.00 2016-09-23 13:55:08.000 267 33795.56 86.09 17093.19 88888.00 2016-09-23 13:55:09.000 267 33795.54 86.14 17093.21 88888.00 2016-09-23 13:55:10.000 267 33795.56 86.13 17093.22 37871.57 2016-09-23 13:55:11.000 267 33795.55 86.14 17093.19 88888.00 2016-09-23 13:55:12.000 267 33795.53 86.14 17093.17 88888.00 2016-09-23 13:55:13.000 267 33795.52 86.16 17093.14 88888.00 2016-09-23 13:55:14.000 267 33795.47 86.13 17093.18 88888.00 2016-09-23 13:55:15.000 267 33795.47 86.13 17093.17 37871.57 2016-09-23 13:55:16.000 267 33795.45 86.15 17093.21 88888.00 2016-09-23 13:55:17.000 267 33795.44 86.17 17093.23 88888.00 2016-09-23 13:55:18.000 267 33795.40 86.17 17093.25 88888.00 2016-09-23 13:55:19.000 267 33795.42 86.24 17093.23 88888.00 2016-09-23 13:55:20.000 267 33795.46 86.22 17093.21 37871.41 2016-09-23 13:55:21.000 267 33795.40 86.22 17093.25 88888.00 2016-09-23 13:55:22.000 267 33795.36 86.22 17093.24 88888.00 2016-09-23 13:55:23.000 267 33795.36 86.20 17093.26 88888.00 2016-09-23 13:55:24.000 267 33795.33 86.21 17093.25 88888.00 2016-09-23 13:55:25.000 267 33795.32 86.21 17093.25 37871.51 2016-09-23 13:55:26.000 267 33795.32 86.26 17093.25 88888.00 2016-09-23 13:55:27.000 267 33795.33 86.27 17093.25 88888.00 2016-09-23 13:55:28.000 267 33795.32 86.26 17093.24 88888.00 2016-09-23 13:55:29.000 267 33795.29 86.27 17093.22 88888.00 2016-09-23 13:55:30.000 267 33795.29 86.28 17093.23 37871.40 2016-09-23 13:55:31.000 267 33795.29 86.31 17093.24 88888.00 2016-09-23 13:55:32.000 267 33795.27 86.30 17093.21 88888.00 2016-09-23 13:55:33.000 267 33795.28 86.32 17093.20 88888.00 2016-09-23 13:55:34.000 267 33795.24 86.32 17093.21 88888.00 2016-09-23 13:55:35.000 267 33795.21 86.35 17093.24 37871.32 2016-09-23 13:55:36.000 267 33795.21 86.39 17093.21 88888.00 2016-09-23 13:55:37.000 267 33795.18 86.41 17093.22 88888.00 2016-09-23 13:55:38.000 267 33795.18 86.43 17093.22 88888.00 2016-09-23 13:55:39.000 267 33795.18 86.46 17093.19 88888.00 2016-09-23 13:55:40.000 267 33795.16 86.43 17093.21 37871.36 2016-09-23 13:55:41.000 267 33795.17 86.45 17093.24 88888.00 2016-09-23 13:55:42.000 267 33795.11 86.48 17093.27 88888.00 2016-09-23 13:55:43.000 267 33795.09 86.50 17093.31 88888.00 2016-09-23 13:55:44.000 267 33795.13 86.52 17093.25 88888.00 2016-09-23 13:55:45.000 267 33795.13 86.57 17093.22 37871.19 2016-09-23 13:55:46.000 267 33795.08 86.50 17093.24 88888.00 2016-09-23 13:55:47.000 267 33795.07 86.51 17093.22 88888.00 2016-09-23 13:55:48.000 267 33795.03 86.53 17093.19 88888.00 2016-09-23 13:55:49.000 267 33795.01 86.53 17093.18 88888.00 2016-09-23 13:55:50.000 267 33795.00 86.52 17093.21 37871.19 2016-09-23 13:55:51.000 267 33795.00 86.52 17093.24 88888.00 2016-09-23 13:55:52.000 267 33795.02 86.51 17093.26 88888.00 2016-09-23 13:55:53.000 267 33795.00 86.56 17093.25 88888.00 2016-09-23 13:55:54.000 267 33794.96 86.57 17093.24 88888.00 2016-09-23 13:55:55.000 267 33794.94 86.55 17093.25 37871.16 2016-09-23 13:55:56.000 267 33794.94 86.57 17093.24 88888.00 2016-09-23 13:55:57.000 267 33794.89 86.56 17093.20 88888.00 2016-09-23 13:55:58.000 267 33794.89 86.55 17093.21 88888.00 2016-09-23 13:55:59.000 267 33794.93 86.54 17093.23 88888.00 2016-09-23 13:56:00.000 267 33794.92 86.56 17093.26 37871.10 2016-09-23 13:56:01.000 267 33794.93 86.54 17093.29 88888.00 2016-09-23 13:56:02.000 267 33794.95 86.58 17093.26 88888.00 2016-09-23 13:56:03.000 267 33794.92 86.58 17093.22 88888.00 2016-09-23 13:56:04.000 267 33794.91 86.56 17093.23 88888.00 2016-09-23 13:56:05.000 267 33794.90 86.55 17093.23 37871.06 2016-09-23 13:56:06.000 267 33794.91 86.60 17093.24 88888.00 2016-09-23 13:56:07.000 267 33794.90 86.59 17093.24 88888.00 2016-09-23 13:56:08.000 267 33794.90 86.62 17093.27 88888.00 2016-09-23 13:56:09.000 267 33794.88 86.65 17093.33 88888.00 2016-09-23 13:56:10.000 267 33794.83 86.64 17093.32 37870.94 2016-09-23 13:56:11.000 267 33794.81 86.67 17093.26 88888.00 2016-09-23 13:56:12.000 267 33794.81 86.71 17093.26 88888.00 2016-09-23 13:56:13.000 267 33794.82 86.73 17093.28 88888.00 2016-09-23 13:56:14.000 267 33794.84 86.78 17093.24 88888.00 2016-09-23 13:56:15.000 267 33794.83 86.78 17093.26 37871.08 2016-09-23 13:56:16.000 267 33794.81 86.78 17093.28 88888.00 2016-09-23 13:56:17.000 267 33794.81 86.75 17093.28 88888.00 2016-09-23 13:56:18.000 267 33794.79 86.77 17093.29 88888.00 2016-09-23 13:56:19.000 267 33794.74 86.79 17093.29 88888.00 2016-09-23 13:56:20.000 267 33794.76 86.81 17093.27 37870.98 2016-09-23 13:56:21.000 267 33794.74 86.82 17093.28 88888.00 2016-09-23 13:56:22.000 267 33794.73 86.81 17093.27 88888.00 2016-09-23 13:56:23.000 267 33794.72 86.81 17093.26 88888.00 2016-09-23 13:56:24.000 267 33794.76 86.83 17093.23 88888.00 2016-09-23 13:56:25.000 267 33794.80 86.80 17093.22 37870.94 2016-09-23 13:56:26.000 267 33794.81 86.80 17093.28 88888.00 2016-09-23 13:56:27.000 267 33794.79 86.82 17093.30 88888.00 2016-09-23 13:56:28.000 267 33794.76 86.83 17093.31 88888.00 2016-09-23 13:56:29.000 267 33794.73 86.87 17093.33 88888.00 2016-09-23 13:56:30.000 267 33794.71 86.87 17093.31 37870.94 2016-09-23 13:56:31.000 267 33794.72 86.87 17093.32 88888.00 2016-09-23 13:56:32.000 267 33794.69 86.85 17093.32 88888.00 2016-09-23 13:56:33.000 267 33794.71 86.92 17093.29 88888.00 2016-09-23 13:56:34.000 267 33794.69 86.97 17093.31 88888.00 2016-09-23 13:56:35.000 267 33794.68 87.00 17093.32 37871.01 2016-09-23 13:56:36.000 267 33794.69 86.99 17093.34 88888.00 2016-09-23 13:56:37.000 267 33794.68 86.99 17093.33 88888.00 2016-09-23 13:56:38.000 267 33794.69 86.96 17093.31 88888.00 2016-09-23 13:56:39.000 267 33794.65 86.91 17093.29 88888.00 2016-09-23 13:56:40.000 267 33794.70 86.93 17093.30 37871.00 2016-09-23 13:56:41.000 267 33794.71 86.97 17093.28 88888.00 2016-09-23 13:56:42.000 267 33794.66 87.00 17093.29 88888.00 2016-09-23 13:56:43.000 267 33794.64 87.02 17093.27 88888.00 2016-09-23 13:56:44.000 267 33794.67 86.98 17093.29 88888.00 2016-09-23 13:56:45.000 267 33794.63 86.98 17093.31 37870.91 2016-09-23 13:56:46.000 267 33794.64 86.98 17093.31 88888.00 2016-09-23 13:56:47.000 267 33794.63 87.01 17093.33 88888.00 2016-09-23 13:56:48.000 267 33794.64 87.03 17093.34 88888.00 2016-09-23 13:56:49.000 267 33794.68 87.04 17093.31 88888.00 2016-09-23 13:56:50.000 267 33794.65 87.05 17093.33 37870.88 2016-09-23 13:56:51.000 267 33794.64 87.08 17093.34 88888.00 2016-09-23 13:56:52.000 267 33794.66 87.07 17093.33 88888.00 2016-09-23 13:56:53.000 267 33794.65 87.03 17093.31 88888.00 2016-09-23 13:56:54.000 267 33794.66 87.07 17093.30 88888.00 2016-09-23 13:56:55.000 267 33794.64 87.07 17093.33 37870.83 2016-09-23 13:56:56.000 267 33794.60 87.11 17093.30 88888.00 2016-09-23 13:56:57.000 267 33794.58 87.13 17093.31 88888.00 2016-09-23 13:56:58.000 267 33794.58 87.14 17093.34 88888.00 2016-09-23 13:56:59.000 267 33794.58 87.14 17093.30 88888.00 2016-09-23 13:57:00.000 267 33794.58 87.15 17093.29 37870.87 2016-09-23 13:57:01.000 267 33794.57 87.12 17093.30 88888.00 2016-09-23 13:57:02.000 267 33794.54 87.11 17093.33 88888.00 2016-09-23 13:57:03.000 267 33794.54 87.13 17093.33 88888.00 2016-09-23 13:57:04.000 267 33794.50 87.13 17093.36 88888.00 2016-09-23 13:57:05.000 267 33794.50 87.13 17093.36 37870.76 2016-09-23 13:57:06.000 267 33794.48 87.14 17093.35 88888.00 2016-09-23 13:57:07.000 267 33794.47 87.14 17093.31 88888.00 2016-09-23 13:57:08.000 267 33794.52 87.16 17093.32 88888.00 2016-09-23 13:57:09.000 267 33794.51 87.22 17093.37 88888.00 2016-09-23 13:57:10.000 267 33794.50 87.20 17093.34 37870.88 2016-09-23 13:57:11.000 267 33794.52 87.24 17093.30 88888.00 2016-09-23 13:57:12.000 267 33794.48 87.27 17093.29 88888.00 2016-09-23 13:57:13.000 267 33794.48 87.26 17093.31 88888.00 2016-09-23 13:57:14.000 267 33794.47 87.23 17093.35 88888.00 2016-09-23 13:57:15.000 267 33794.50 87.22 17093.33 37870.85 2016-09-23 13:57:16.000 267 33794.44 87.21 17093.34 88888.00 2016-09-23 13:57:17.000 267 33794.42 87.18 17093.33 88888.00 2016-09-23 13:57:18.000 267 33794.43 87.13 17093.32 88888.00 2016-09-23 13:57:19.000 267 33794.39 87.15 17093.34 88888.00 2016-09-23 13:57:20.000 267 33794.40 87.20 17093.33 37870.85 2016-09-23 13:57:21.000 267 33794.39 87.25 17093.32 88888.00 2016-09-23 13:57:22.000 267 33794.39 87.26 17093.32 88888.00 2016-09-23 13:57:23.000 267 33794.43 87.30 17093.33 88888.00 2016-09-23 13:57:24.000 267 33794.44 87.30 17093.40 88888.00 2016-09-23 13:57:25.000 267 33794.45 87.31 17093.40 37870.81 2016-09-23 13:57:26.000 267 33794.45 87.34 17093.42 88888.00 2016-09-23 13:57:27.000 267 33794.44 87.32 17093.44 88888.00 2016-09-23 13:57:28.000 267 33794.39 87.30 17093.41 88888.00 2016-09-23 13:57:29.000 267 33794.37 87.34 17093.40 88888.00 2016-09-23 13:57:30.000 267 33794.37 87.36 17093.41 37870.60 2016-09-23 13:57:31.000 267 33794.37 87.36 17093.40 88888.00 2016-09-23 13:57:32.000 267 33794.36 87.33 17093.38 88888.00 2016-09-23 13:57:33.000 267 33794.39 87.32 17093.36 88888.00 2016-09-23 13:57:34.000 267 33794.39 87.38 17093.34 88888.00 2016-09-23 13:57:35.000 267 33794.40 87.38 17093.34 37870.61 2016-09-23 13:57:36.000 267 33794.41 87.35 17093.29 88888.00 2016-09-23 13:57:37.000 267 33794.38 87.38 17093.32 88888.00 2016-09-23 13:57:38.000 267 33794.37 87.37 17093.31 88888.00 2016-09-23 13:57:39.000 267 33794.39 87.38 17093.33 88888.00 2016-09-23 13:57:40.000 267 33794.36 87.37 17093.30 37870.62 2016-09-23 13:57:41.000 267 33794.35 87.38 17093.27 88888.00 2016-09-23 13:57:42.000 267 33794.31 87.36 17093.26 88888.00 2016-09-23 13:57:43.000 267 33794.31 87.40 17093.26 88888.00 2016-09-23 13:57:44.000 267 33794.31 87.38 17093.31 88888.00 2016-09-23 13:57:45.000 267 33794.30 87.38 17093.36 37870.65 2016-09-23 13:57:46.000 267 33794.30 87.36 17093.35 88888.00 2016-09-23 13:57:47.000 267 33794.28 87.34 17093.35 88888.00 2016-09-23 13:57:48.000 267 33794.26 87.41 17093.35 88888.00 2016-09-23 13:57:49.000 267 33794.30 87.44 17093.34 88888.00 2016-09-23 13:57:50.000 267 33794.32 87.44 17093.36 37870.51 2016-09-23 13:57:51.000 267 33794.30 87.48 17093.41 88888.00 2016-09-23 13:57:52.000 267 33794.27 87.44 17093.41 88888.00 2016-09-23 13:57:53.000 267 33794.29 87.43 17093.42 88888.00 2016-09-23 13:57:54.000 267 33794.29 87.47 17093.37 88888.00 2016-09-23 13:57:55.000 267 33794.28 87.44 17093.34 37870.71 2016-09-23 13:57:56.000 267 33794.28 87.40 17093.33 88888.00 2016-09-23 13:57:57.000 267 33794.26 87.42 17093.33 88888.00 2016-09-23 13:57:58.000 267 33794.25 87.42 17093.30 88888.00 2016-09-23 13:57:59.000 267 33794.27 87.43 17093.34 88888.00 2016-09-23 13:58:00.000 267 33794.27 87.44 17093.36 37870.51 2016-09-23 13:58:01.000 267 33794.26 87.42 17093.38 88888.00 2016-09-23 13:58:02.000 267 33794.22 87.44 17093.36 88888.00 2016-09-23 13:58:03.000 267 33794.19 87.50 17093.38 88888.00 2016-09-23 13:58:04.000 267 33794.19 87.49 17093.34 88888.00 2016-09-23 13:58:05.000 267 33794.20 87.46 17093.31 37870.58 2016-09-23 13:58:06.000 267 33794.22 87.47 17093.32 88888.00 2016-09-23 13:58:07.000 267 33794.25 87.47 17093.37 88888.00 2016-09-23 13:58:08.000 267 33794.19 87.47 17093.36 88888.00 2016-09-23 13:58:09.000 267 33794.20 87.46 17093.32 88888.00 2016-09-23 13:58:10.000 267 33794.16 87.46 17093.31 37870.47 2016-09-23 13:58:11.000 267 33794.17 87.49 17093.33 88888.00 2016-09-23 13:58:12.000 267 33794.18 87.47 17093.38 88888.00 2016-09-23 13:58:13.000 267 33794.19 87.49 17093.35 88888.00 2016-09-23 13:58:14.000 267 33794.15 87.53 17093.35 88888.00 2016-09-23 13:58:15.000 267 33794.17 87.55 17093.39 37870.46 2016-09-23 13:58:16.000 267 33794.14 87.54 17093.35 88888.00 2016-09-23 13:58:17.000 267 33794.11 87.60 17093.39 88888.00 2016-09-23 13:58:18.000 267 33794.09 87.60 17093.41 88888.00 2016-09-23 13:58:19.000 267 33794.09 87.54 17093.36 88888.00 2016-09-23 13:58:20.000 267 33794.10 87.54 17093.34 37870.46 2016-09-23 13:58:21.000 267 33794.09 87.54 17093.33 88888.00 2016-09-23 13:58:22.000 267 33794.14 87.55 17093.36 88888.00 2016-09-23 13:58:23.000 267 33794.15 87.56 17093.36 88888.00 2016-09-23 13:58:24.000 267 33794.12 87.56 17093.34 88888.00 2016-09-23 13:58:25.000 267 33794.09 87.55 17093.30 37870.50 2016-09-23 13:58:26.000 267 33794.08 87.59 17093.34 88888.00 2016-09-23 13:58:27.000 267 33794.08 87.63 17093.34 88888.00 2016-09-23 13:58:28.000 267 33794.12 87.59 17093.33 88888.00 2016-09-23 13:58:29.000 267 33794.10 87.62 17093.36 88888.00 2016-09-23 13:58:30.000 267 33794.10 87.62 17093.37 37870.49 2016-09-23 13:58:31.000 267 33794.12 87.63 17093.38 88888.00 2016-09-23 13:58:32.000 267 33794.09 87.64 17093.38 88888.00 2016-09-23 13:58:33.000 267 33794.09 87.64 17093.34 88888.00 2016-09-23 13:58:34.000 267 33794.07 87.59 17093.35 88888.00 2016-09-23 13:58:35.000 267 33794.11 87.59 17093.38 37870.40 2016-09-23 13:58:36.000 267 33794.15 87.61 17093.38 88888.00 2016-09-23 13:58:37.000 267 33794.12 87.63 17093.39 88888.00 2016-09-23 13:58:38.000 267 33794.18 87.65 17093.36 88888.00 2016-09-23 13:58:39.000 267 33794.13 87.65 17093.40 88888.00 2016-09-23 13:58:40.000 267 33794.11 87.66 17093.37 37870.33 2016-09-23 13:58:41.000 267 33794.10 87.68 17093.40 88888.00 2016-09-23 13:58:42.000 267 33794.08 87.62 17093.35 88888.00 2016-09-23 13:58:43.000 267 33794.07 87.60 17093.36 88888.00 2016-09-23 13:58:44.000 267 33794.06 87.61 17093.38 88888.00 2016-09-23 13:58:45.000 267 33794.06 87.61 17093.37 37870.42 2016-09-23 13:58:46.000 267 33794.04 87.60 17093.40 88888.00 2016-09-23 13:58:47.000 267 33794.04 87.62 17093.36 88888.00 2016-09-23 13:58:48.000 267 33794.01 87.60 17093.37 88888.00 2016-09-23 13:58:49.000 267 33793.99 87.58 17093.36 88888.00 2016-09-23 13:58:50.000 267 33793.99 87.59 17093.38 37870.30 2016-09-23 13:58:51.000 267 33794.01 87.60 17093.40 88888.00 2016-09-23 13:58:52.000 267 33793.96 87.59 17093.40 88888.00 2016-09-23 13:58:53.000 267 33793.92 87.63 17093.44 88888.00 2016-09-23 13:58:54.000 267 33793.91 87.63 17093.42 88888.00 2016-09-23 13:58:55.000 267 33793.91 87.63 17093.43 37870.36 2016-09-23 13:58:56.000 267 33793.91 87.63 17093.42 88888.00 2016-09-23 13:58:57.000 267 33793.94 87.63 17093.40 88888.00 2016-09-23 13:58:58.000 267 33793.95 87.61 17093.41 88888.00 2016-09-23 13:58:59.000 267 33793.90 87.62 17093.39 88888.00 2016-09-23 13:59:00.000 267 33793.92 87.62 17093.38 37870.25 2016-09-23 13:59:01.000 267 33793.93 87.63 17093.39 88888.00 2016-09-23 13:59:02.000 267 33793.86 87.66 17093.43 88888.00 2016-09-23 13:59:03.000 267 33793.83 87.70 17093.43 88888.00 2016-09-23 13:59:04.000 267 33793.83 87.69 17093.47 88888.00 2016-09-23 13:59:05.000 267 33793.85 87.72 17093.48 37870.28 2016-09-23 13:59:06.000 267 33793.87 87.69 17093.43 88888.00 2016-09-23 13:59:07.000 267 33793.87 87.71 17093.42 88888.00 2016-09-23 13:59:08.000 267 33793.90 87.74 17093.42 88888.00 2016-09-23 13:59:09.000 267 33793.88 87.71 17093.42 88888.00 2016-09-23 13:59:10.000 267 33793.83 87.68 17093.42 37870.23 2016-09-23 13:59:11.000 267 33793.88 87.70 17093.43 88888.00 2016-09-23 13:59:12.000 267 33793.89 87.74 17093.45 88888.00 2016-09-23 13:59:13.000 267 33793.87 87.78 17093.43 88888.00 2016-09-23 13:59:14.000 267 33793.87 87.78 17093.41 88888.00 2016-09-23 13:59:15.000 267 33793.86 87.78 17093.42 37870.26 2016-09-23 13:59:16.000 267 33793.87 87.77 17093.42 88888.00 2016-09-23 13:59:17.000 267 33793.86 87.77 17093.40 88888.00 2016-09-23 13:59:18.000 267 33793.86 87.75 17093.40 88888.00 2016-09-23 13:59:19.000 267 33793.82 87.75 17093.40 88888.00 2016-09-23 13:59:20.000 267 33793.82 87.78 17093.45 37870.15 2016-09-23 13:59:21.000 267 33793.79 87.80 17093.45 88888.00 2016-09-23 13:59:22.000 267 33793.76 87.81 17093.48 88888.00 2016-09-23 13:59:23.000 267 33793.79 87.79 17093.50 88888.00 2016-09-23 13:59:24.000 267 33793.80 87.78 17093.47 88888.00 2016-09-23 13:59:25.000 267 33793.82 87.77 17093.47 37870.22 2016-09-23 13:59:26.000 267 33793.84 87.83 17093.51 88888.00 2016-09-23 13:59:27.000 267 33793.88 87.81 17093.45 88888.00 2016-09-23 13:59:28.000 267 33793.85 87.77 17093.44 88888.00 2016-09-23 13:59:29.000 267 33793.82 87.79 17093.44 88888.00 2016-09-23 13:59:30.000 267 33793.82 87.82 17093.46 37870.21 2016-09-23 13:59:31.000 267 33793.83 87.84 17093.45 88888.00 2016-09-23 13:59:32.000 267 33793.78 87.84 17093.43 88888.00 2016-09-23 13:59:33.000 267 33793.79 87.81 17093.40 88888.00 2016-09-23 13:59:34.000 267 33793.78 87.78 17093.37 88888.00 2016-09-23 13:59:35.000 267 33793.82 87.80 17093.41 37870.17 2016-09-23 13:59:36.000 267 33793.79 87.80 17093.43 88888.00 2016-09-23 13:59:37.000 267 33793.76 87.81 17093.48 88888.00 2016-09-23 13:59:38.000 267 33793.74 87.80 17093.47 88888.00 2016-09-23 13:59:39.000 267 33793.80 87.81 17093.43 88888.00 2016-09-23 13:59:40.000 267 33793.76 87.85 17093.42 37870.19 2016-09-23 13:59:41.000 267 33793.76 87.83 17093.47 88888.00 2016-09-23 13:59:42.000 267 33793.75 87.81 17093.51 88888.00 2016-09-23 13:59:43.000 267 33793.73 87.84 17093.48 88888.00 2016-09-23 13:59:44.000 267 33793.71 87.82 17093.45 88888.00 2016-09-23 13:59:45.000 267 33793.72 87.82 17093.44 37870.07 2016-09-23 13:59:46.000 267 33793.73 87.79 17093.47 88888.00 2016-09-23 13:59:47.000 267 33793.69 87.80 17093.47 88888.00 2016-09-23 13:59:48.000 267 33793.68 87.82 17093.48 88888.00 2016-09-23 13:59:49.000 267 33793.72 87.81 17093.49 88888.00 2016-09-23 13:59:50.000 267 33793.65 87.84 17093.49 37870.08 2016-09-23 13:59:51.000 267 33793.64 87.84 17093.46 88888.00 2016-09-23 13:59:52.000 267 33793.66 87.84 17093.49 88888.00 2016-09-23 13:59:53.000 267 33793.65 87.88 17093.51 88888.00 2016-09-23 13:59:54.000 267 33793.63 87.84 17093.47 88888.00 2016-09-23 13:59:55.000 267 33793.61 87.84 17093.46 37870.08 2016-09-23 13:59:56.000 267 33793.59 87.84 17093.51 88888.00 2016-09-23 13:59:57.000 267 33793.61 87.85 17093.50 88888.00 2016-09-23 13:59:58.000 267 33793.59 87.84 17093.49 88888.00 2016-09-23 13:59:59.000 267 33793.57 87.89 17093.47 88888.00 2016-09-23 14:00:00.000 267 33793.55 87.83 17093.47 37869.99 2016-09-23 14:00:01.000 267 33793.54 87.81 17093.48 88888.00 2016-09-23 14:00:02.000 267 33793.57 87.81 17093.51 88888.00 2016-09-23 14:00:03.000 267 33793.59 87.83 17093.51 88888.00 2016-09-23 14:00:04.000 267 33793.54 87.87 17093.54 88888.00 2016-09-23 14:00:05.000 267 33793.53 87.89 17093.53 37870.04 2016-09-23 14:00:06.000 267 33793.52 87.88 17093.52 88888.00 2016-09-23 14:00:07.000 267 33793.48 87.84 17093.49 88888.00 2016-09-23 14:00:08.000 267 33793.51 87.78 17093.50 88888.00 2016-09-23 14:00:09.000 267 33793.51 87.82 17093.49 88888.00 2016-09-23 14:00:10.000 267 33793.48 87.84 17093.50 37869.90 2016-09-23 14:00:11.000 267 33793.50 87.87 17093.55 88888.00 2016-09-23 14:00:12.000 267 33793.51 87.92 17093.53 88888.00 2016-09-23 14:00:13.000 267 33793.50 87.90 17093.52 88888.00 2016-09-23 14:00:14.000 267 33793.44 87.88 17093.52 88888.00 2016-09-23 14:00:15.000 267 33793.45 87.88 17093.52 37869.99 2016-09-23 14:00:16.000 267 33793.44 87.88 17093.51 88888.00 2016-09-23 14:00:17.000 267 33793.42 87.87 17093.53 88888.00 2016-09-23 14:00:18.000 267 33793.39 87.90 17093.55 88888.00 2016-09-23 14:00:19.000 267 33793.42 87.92 17093.58 88888.00 2016-09-23 14:00:20.000 267 33793.43 87.96 17093.57 37869.91 2016-09-23 14:00:21.000 267 33793.42 87.93 17093.57 88888.00 2016-09-23 14:00:22.000 267 33793.39 87.97 17093.58 88888.00 2016-09-23 14:00:23.000 267 33793.41 87.96 17093.61 88888.00 2016-09-23 14:00:24.000 267 33793.40 87.95 17093.57 88888.00 2016-09-23 14:00:25.000 267 33793.37 87.95 17093.53 37869.83 2016-09-23 14:00:26.000 267 33793.33 87.99 17093.56 88888.00 2016-09-23 14:00:27.000 267 33793.35 87.97 17093.58 88888.00 2016-09-23 14:00:28.000 267 33793.39 87.97 17093.55 88888.00 2016-09-23 14:00:29.000 267 33793.39 87.95 17093.54 88888.00 2016-09-23 14:00:30.000 267 33793.40 87.96 17093.51 37869.82 2016-09-23 14:00:31.000 267 33793.39 88.02 17093.56 88888.00 2016-09-23 14:00:32.000 267 33793.36 87.98 17093.60 88888.00 2016-09-23 14:00:33.000 267 33793.32 87.97 17093.63 88888.00 2016-09-23 14:00:34.000 267 33793.26 87.98 17093.61 88888.00 2016-09-23 14:00:35.000 267 33793.27 88.02 17093.63 37869.87 2016-09-23 14:00:36.000 267 33793.30 88.01 17093.63 88888.00 2016-09-23 14:00:37.000 267 33793.29 87.98 17093.59 88888.00 2016-09-23 14:00:38.000 267 33793.30 87.99 17093.60 88888.00 2016-09-23 14:00:39.000 267 33793.31 88.01 17093.60 88888.00 2016-09-23 14:00:40.000 267 33793.25 88.00 17093.59 37869.80 2016-09-23 14:00:41.000 267 33793.27 88.05 17093.59 88888.00 2016-09-23 14:00:42.000 267 33793.27 88.07 17093.60 88888.00 2016-09-23 14:00:43.000 267 33793.27 88.08 17093.57 88888.00 2016-09-23 14:00:44.000 267 33793.24 88.06 17093.58 88888.00 2016-09-23 14:00:45.000 267 33793.22 88.06 17093.58 37869.71 2016-09-23 14:00:46.000 267 33793.25 88.09 17093.61 88888.00 2016-09-23 14:00:47.000 267 33793.26 88.08 17093.61 88888.00 2016-09-23 14:00:48.000 267 33793.23 88.09 17093.61 88888.00 2016-09-23 14:00:49.000 267 33793.20 88.08 17093.65 88888.00 2016-09-23 14:00:50.000 267 33793.17 88.11 17093.62 37869.74 2016-09-23 14:00:51.000 267 33793.15 88.11 17093.60 88888.00 2016-09-23 14:00:52.000 267 33793.14 88.10 17093.61 88888.00 2016-09-23 14:00:53.000 267 33793.14 88.12 17093.59 88888.00 2016-09-23 14:00:54.000 267 33793.19 88.16 17093.62 88888.00 2016-09-23 14:00:55.000 267 33793.15 88.12 17093.64 37869.62 2016-09-23 14:00:56.000 267 33793.14 88.11 17093.61 88888.00 2016-09-23 14:00:57.000 267 33793.12 88.13 17093.61 88888.00 2016-09-23 14:00:58.000 267 33793.14 88.13 17093.63 88888.00 2016-09-23 14:00:59.000 267 33793.14 88.12 17093.60 88888.00 2016-09-23 14:01:00.000 267 33793.17 88.13 17093.62 37869.58 2016-09-23 14:01:01.000 267 33793.16 88.14 17093.65 88888.00 2016-09-23 14:01:02.000 267 33793.11 88.15 17093.58 88888.00 2016-09-23 14:01:03.000 267 33793.09 88.13 17093.54 88888.00 2016-09-23 14:01:04.000 267 33793.07 88.19 17093.59 88888.00 2016-09-23 14:01:05.000 267 33793.03 88.19 17093.61 37869.58 2016-09-23 14:01:06.000 267 33793.08 88.22 17093.62 88888.00 2016-09-23 14:01:07.000 267 33793.05 88.23 17093.59 88888.00 2016-09-23 14:01:08.000 267 33793.05 88.28 17093.60 88888.00 2016-09-23 14:01:09.000 267 33793.04 88.25 17093.61 88888.00 2016-09-23 14:01:10.000 267 33793.10 88.23 17093.64 37869.69 2016-09-23 14:01:11.000 267 33793.10 88.25 17093.65 88888.00 2016-09-23 14:01:12.000 267 33793.09 88.25 17093.60 88888.00 2016-09-23 14:01:13.000 267 33793.08 88.25 17093.66 88888.00 2016-09-23 14:01:14.000 267 33793.09 88.28 17093.69 88888.00 2016-09-23 14:01:15.000 267 33793.07 88.26 17093.67 37869.65 2016-09-23 14:01:16.000 267 33793.08 88.23 17093.69 88888.00 2016-09-23 14:01:17.000 267 33793.12 88.23 17093.67 88888.00 2016-09-23 14:01:18.000 267 33793.15 88.23 17093.69 88888.00 2016-09-23 14:01:19.000 267 33793.14 88.28 17093.69 88888.00 2016-09-23 14:01:20.000 267 33793.12 88.31 17093.69 37869.58 2016-09-23 14:01:21.000 267 33793.11 88.28 17093.69 88888.00 2016-09-23 14:01:22.000 267 33793.06 88.27 17093.67 88888.00 2016-09-23 14:01:23.000 267 33793.06 88.30 17093.66 88888.00 2016-09-23 14:01:24.000 267 33793.09 88.33 17093.62 88888.00 2016-09-23 14:01:25.000 267 33793.10 88.29 17093.64 37869.64 2016-09-23 14:01:26.000 267 33793.11 88.31 17093.63 88888.00 2016-09-23 14:01:27.000 267 33793.10 88.29 17093.68 88888.00 2016-09-23 14:01:28.000 267 33793.08 88.27 17093.68 88888.00 2016-09-23 14:01:29.000 267 33793.09 88.24 17093.62 88888.00 2016-09-23 14:01:30.000 267 33793.12 88.29 17093.59 37869.60 2016-09-23 14:01:31.000 267 33793.12 88.32 17093.61 88888.00 2016-09-23 14:01:32.000 267 33793.12 88.31 17093.59 88888.00 2016-09-23 14:01:33.000 267 33793.17 88.33 17093.64 88888.00 2016-09-23 14:01:34.000 267 33793.18 88.32 17093.60 88888.00 2016-09-23 14:01:35.000 267 33793.16 88.32 17093.62 37869.69 2016-09-23 14:01:36.000 267 33793.16 88.30 17093.65 88888.00 2016-09-23 14:01:37.000 267 33793.18 88.25 17093.64 88888.00 2016-09-23 14:01:38.000 267 33793.15 88.27 17093.67 88888.00 2016-09-23 14:01:39.000 267 33793.20 88.33 17093.68 88888.00 2016-09-23 14:01:40.000 267 33793.21 88.31 17093.63 37869.66 2016-09-23 14:01:41.000 267 33793.20 88.29 17093.66 88888.00 2016-09-23 14:01:42.000 267 33793.22 88.28 17093.62 88888.00 2016-09-23 14:01:43.000 267 33793.24 88.31 17093.64 88888.00 2016-09-23 14:01:44.000 267 33793.18 88.34 17093.64 88888.00 2016-09-23 14:01:45.000 267 33793.20 88.31 17093.61 37869.76 2016-09-23 14:01:46.000 267 33793.20 88.33 17093.64 88888.00 2016-09-23 14:01:47.000 267 33793.21 88.33 17093.64 88888.00 2016-09-23 14:01:48.000 267 33793.20 88.31 17093.63 88888.00 2016-09-23 14:01:49.000 267 33793.18 88.31 17093.66 88888.00 2016-09-23 14:01:50.000 267 33793.19 88.34 17093.65 37869.73 2016-09-23 14:01:51.000 267 33793.21 88.33 17093.69 88888.00 2016-09-23 14:01:52.000 267 33793.27 88.31 17093.69 88888.00 2016-09-23 14:01:53.000 267 33793.30 88.32 17093.70 88888.00 2016-09-23 14:01:54.000 267 33793.31 88.36 17093.68 88888.00 2016-09-23 14:01:55.000 267 33793.30 88.36 17093.66 37869.69 2016-09-23 14:01:56.000 267 33793.32 88.35 17093.65 88888.00 2016-09-23 14:01:57.000 267 33793.30 88.38 17093.65 88888.00 2016-09-23 14:01:58.000 267 33793.31 88.37 17093.60 88888.00 2016-09-23 14:01:59.000 267 33793.28 88.42 17093.59 88888.00 2016-09-23 14:02:00.000 267 33793.28 88.41 17093.59 37869.83 2016-09-23 14:02:01.000 267 33793.33 88.42 17093.61 88888.00 2016-09-23 14:02:02.000 267 33793.31 88.39 17093.63 88888.00 2016-09-23 14:02:03.000 267 33793.31 88.37 17093.61 88888.00 2016-09-23 14:02:04.000 267 33793.32 88.41 17093.69 88888.00 2016-09-23 14:02:05.000 267 33793.33 88.39 17093.72 37869.71 2016-09-23 14:02:06.000 267 33793.34 88.40 17093.73 88888.00 2016-09-23 14:02:07.000 267 33793.32 88.39 17093.69 88888.00 2016-09-23 14:02:08.000 267 33793.28 88.36 17093.69 88888.00 2016-09-23 14:02:09.000 267 33793.29 88.38 17093.69 88888.00 2016-09-23 14:02:10.000 267 33793.28 88.36 17093.67 37869.82 2016-09-23 14:02:11.000 267 33793.30 88.34 17093.65 88888.00 2016-09-23 14:02:12.000 267 33793.30 88.36 17093.64 88888.00 2016-09-23 14:02:13.000 267 33793.31 88.38 17093.66 88888.00 2016-09-23 14:02:14.000 267 33793.29 88.40 17093.67 88888.00 2016-09-23 14:02:15.000 267 33793.27 88.35 17093.69 37869.76 2016-09-23 14:02:16.000 267 33793.25 88.33 17093.69 88888.00 2016-09-23 14:02:17.000 267 33793.26 88.37 17093.62 88888.00 2016-09-23 14:02:18.000 267 33793.24 88.37 17093.66 88888.00 2016-09-23 14:02:19.000 267 33793.25 88.41 17093.68 88888.00 2016-09-23 14:02:20.000 267 33793.27 88.45 17093.67 37869.78 2016-09-23 14:02:21.000 267 33793.30 88.42 17093.66 88888.00 2016-09-23 14:02:22.000 267 33793.31 88.43 17093.64 88888.00 2016-09-23 14:02:23.000 267 33793.31 88.43 17093.70 88888.00 2016-09-23 14:02:24.000 267 33793.33 88.40 17093.71 88888.00 2016-09-23 14:02:25.000 267 33793.32 88.40 17093.71 37869.78 2016-09-23 14:02:26.000 267 33793.30 88.38 17093.69 88888.00 2016-09-23 14:02:27.000 267 33793.35 88.39 17093.70 88888.00 2016-09-23 14:02:28.000 267 33793.34 88.41 17093.65 88888.00 2016-09-23 14:02:29.000 267 33793.37 88.45 17093.65 88888.00 2016-09-23 14:02:30.000 267 33793.32 88.42 17093.66 37869.76 2016-09-23 14:02:31.000 267 33793.32 88.42 17093.65 88888.00 2016-09-23 14:02:32.000 267 33793.32 88.41 17093.65 88888.00 2016-09-23 14:02:33.000 267 33793.32 88.40 17093.67 88888.00 2016-09-23 14:02:34.000 267 33793.33 88.45 17093.64 88888.00 2016-09-23 14:02:35.000 267 33793.35 88.48 17093.68 37869.81 2016-09-23 14:02:36.000 267 33793.31 88.47 17093.69 88888.00 2016-09-23 14:02:37.000 267 33793.29 88.44 17093.70 88888.00 2016-09-23 14:02:38.000 267 33793.29 88.48 17093.70 88888.00 2016-09-23 14:02:39.000 267 33793.30 88.49 17093.69 88888.00 2016-09-23 14:02:40.000 267 33793.24 88.47 17093.70 37869.75 2016-09-23 14:02:41.000 267 33793.23 88.43 17093.70 88888.00 2016-09-23 14:02:42.000 267 33793.28 88.45 17093.69 88888.00 2016-09-23 14:02:43.000 267 33793.29 88.46 17093.70 88888.00 2016-09-23 14:02:44.000 267 33793.28 88.45 17093.67 88888.00 2016-09-23 14:02:45.000 267 33793.30 88.44 17093.66 37869.69 2016-09-23 14:02:46.000 267 33793.28 88.38 17093.69 88888.00 2016-09-23 14:02:47.000 267 33793.23 88.36 17093.64 88888.00 2016-09-23 14:02:48.000 267 33793.25 88.33 17093.62 88888.00 2016-09-23 14:02:49.000 267 33793.23 88.37 17093.65 88888.00 2016-09-23 14:02:50.000 267 33793.19 88.35 17093.65 37869.69 2016-09-23 14:02:51.000 267 33793.23 88.36 17093.68 88888.00 2016-09-23 14:02:52.000 267 33793.22 88.39 17093.68 88888.00 2016-09-23 14:02:53.000 267 33793.24 88.37 17093.67 88888.00 2016-09-23 14:02:54.000 267 33793.25 88.38 17093.66 88888.00 2016-09-23 14:02:55.000 267 33793.30 88.42 17093.71 37869.76 2016-09-23 14:02:56.000 267 33793.29 88.40 17093.69 88888.00 2016-09-23 14:02:57.000 267 33793.29 88.44 17093.62 88888.00 2016-09-23 14:02:58.000 267 33793.28 88.43 17093.61 88888.00 2016-09-23 14:02:59.000 267 33793.27 88.42 17093.61 88888.00 2016-09-23 14:03:00.000 267 33793.27 88.37 17093.63 37869.76 2016-09-23 14:03:01.000 267 33793.28 88.40 17093.67 88888.00 2016-09-23 14:03:02.000 267 33793.26 88.45 17093.67 88888.00 2016-09-23 14:03:03.000 267 33793.31 88.40 17093.68 88888.00 2016-09-23 14:03:04.000 267 33793.31 88.39 17093.70 88888.00 2016-09-23 14:03:05.000 267 33793.27 88.42 17093.70 37869.78 2016-09-23 14:03:06.000 267 33793.27 88.43 17093.67 88888.00 2016-09-23 14:03:07.000 267 33793.30 88.46 17093.68 88888.00 2016-09-23 14:03:08.000 267 33793.27 88.45 17093.70 88888.00 2016-09-23 14:03:09.000 267 33793.24 88.46 17093.63 88888.00 2016-09-23 14:03:10.000 267 33793.27 88.45 17093.66 37869.82 2016-09-23 14:03:11.000 267 33793.28 88.45 17093.69 88888.00 2016-09-23 14:03:12.000 267 33793.23 88.41 17093.69 88888.00 2016-09-23 14:03:13.000 267 33793.22 88.41 17093.71 88888.00 2016-09-23 14:03:14.000 267 33793.22 88.39 17093.70 88888.00 2016-09-23 14:03:15.000 267 33793.24 88.41 17093.69 37869.78 2016-09-23 14:03:16.000 267 33793.23 88.46 17093.73 88888.00 2016-09-23 14:03:17.000 267 33793.18 88.44 17093.70 88888.00 2016-09-23 14:03:18.000 267 33793.23 88.46 17093.64 88888.00 2016-09-23 14:03:19.000 267 33793.24 88.46 17093.65 88888.00 2016-09-23 14:03:20.000 267 33793.21 88.46 17093.68 37869.69 2016-09-23 14:03:21.000 267 33793.19 88.46 17093.71 88888.00 2016-09-23 14:03:22.000 267 33793.21 88.47 17093.70 88888.00 2016-09-23 14:03:23.000 267 33793.22 88.49 17093.70 88888.00 2016-09-23 14:03:24.000 267 33793.19 88.45 17093.70 88888.00 2016-09-23 14:03:25.000 267 33793.20 88.42 17093.69 37869.76 2016-09-23 14:03:26.000 267 33793.18 88.43 17093.70 88888.00 2016-09-23 14:03:27.000 267 33793.17 88.44 17093.75 88888.00 2016-09-23 14:03:28.000 267 33793.22 88.48 17093.72 88888.00 2016-09-23 14:03:29.000 267 33793.23 88.46 17093.70 88888.00 2016-09-23 14:03:30.000 267 33793.19 88.40 17093.68 37869.83 2016-09-23 14:03:31.000 267 33793.17 88.41 17093.68 88888.00 2016-09-23 14:03:32.000 267 33793.19 88.44 17093.70 88888.00 2016-09-23 14:03:33.000 267 33793.18 88.45 17093.70 88888.00 2016-09-23 14:03:34.000 267 33793.17 88.41 17093.72 88888.00 2016-09-23 14:03:35.000 267 33793.18 88.45 17093.69 37869.69 2016-09-23 14:03:36.000 267 33793.12 88.46 17093.68 88888.00 2016-09-23 14:03:37.000 267 33793.15 88.43 17093.66 88888.00 2016-09-23 14:03:38.000 267 33793.17 88.39 17093.70 88888.00 2016-09-23 14:03:39.000 267 33793.21 88.42 17093.71 88888.00 2016-09-23 14:03:40.000 267 33793.19 88.43 17093.72 37869.78 2016-09-23 14:03:41.000 267 33793.19 88.43 17093.76 88888.00 2016-09-23 14:03:42.000 267 33793.17 88.38 17093.76 88888.00 2016-09-23 14:03:43.000 267 33793.14 88.38 17093.74 88888.00 2016-09-23 14:03:44.000 267 33793.10 88.41 17093.72 88888.00 2016-09-23 14:03:45.000 267 33793.12 88.40 17093.72 37869.66 2016-09-23 14:03:46.000 267 33793.14 88.41 17093.72 88888.00 2016-09-23 14:03:47.000 267 33793.17 88.42 17093.68 88888.00 2016-09-23 14:03:48.000 267 33793.17 88.39 17093.66 88888.00 2016-09-23 14:03:49.000 267 33793.19 88.39 17093.67 88888.00 2016-09-23 14:03:50.000 267 33793.19 88.40 17093.72 37869.67 2016-09-23 14:03:51.000 267 33793.18 88.42 17093.71 88888.00 2016-09-23 14:03:52.000 267 33793.20 88.42 17093.70 88888.00 2016-09-23 14:03:53.000 267 33793.21 88.45 17093.73 88888.00 2016-09-23 14:03:54.000 267 33793.18 88.39 17093.75 88888.00 2016-09-23 14:03:55.000 267 33793.19 88.36 17093.76 37869.69 2016-09-23 14:03:56.000 267 33793.17 88.39 17093.73 88888.00 2016-09-23 14:03:57.000 267 33793.17 88.43 17093.76 88888.00 2016-09-23 14:03:58.000 267 33793.13 88.43 17093.75 88888.00 2016-09-23 14:03:59.000 267 33793.11 88.40 17093.71 88888.00 2016-09-23 14:04:00.000 267 33793.13 88.42 17093.70 37869.71 2016-09-23 14:04:01.000 267 33793.12 88.40 17093.73 88888.00 2016-09-23 14:04:02.000 267 33793.08 88.38 17093.74 88888.00 2016-09-23 14:04:03.000 267 33793.07 88.42 17093.71 88888.00 2016-09-23 14:04:04.000 267 33793.12 88.42 17093.70 88888.00 2016-09-23 14:04:05.000 267 33793.12 88.40 17093.70 37869.58 2016-09-23 14:04:06.000 267 33793.13 88.39 17093.71 88888.00 2016-09-23 14:04:07.000 267 33793.13 88.35 17093.74 88888.00 2016-09-23 14:04:08.000 267 33793.11 88.34 17093.74 88888.00 2016-09-23 14:04:09.000 267 33793.11 88.35 17093.74 88888.00 2016-09-23 14:04:10.000 267 33793.11 88.38 17093.77 37869.64 2016-09-23 14:04:11.000 267 33793.08 88.35 17093.80 88888.00 2016-09-23 14:04:12.000 267 33793.07 88.37 17093.78 88888.00 2016-09-23 14:04:13.000 267 33793.09 88.45 17093.80 88888.00 2016-09-23 14:04:14.000 267 33793.08 88.49 17093.80 88888.00 2016-09-23 14:04:15.000 267 33793.04 88.47 17093.82 37869.62 2016-09-23 14:04:16.000 267 33793.03 88.43 17093.82 88888.00 2016-09-23 14:04:17.000 267 33793.05 88.43 17093.78 88888.00 2016-09-23 14:04:18.000 267 33793.05 88.40 17093.72 88888.00 2016-09-23 14:04:19.000 267 33793.07 88.41 17093.74 88888.00 2016-09-23 14:04:20.000 267 33793.07 88.44 17093.77 37869.58 2016-09-23 14:04:21.000 267 33793.04 88.40 17093.78 88888.00 2016-09-23 14:04:22.000 267 33793.05 88.40 17093.77 88888.00 2016-09-23 14:04:23.000 267 33793.06 88.40 17093.78 88888.00 2016-09-23 14:04:24.000 267 33793.04 88.41 17093.76 88888.00 2016-09-23 14:04:25.000 267 33793.07 88.43 17093.79 37869.51 2016-09-23 14:04:26.000 267 33793.07 88.42 17093.79 88888.00 2016-09-23 14:04:27.000 267 33793.05 88.45 17093.75 88888.00 2016-09-23 14:04:28.000 267 33793.02 88.43 17093.75 88888.00 2016-09-23 14:04:29.000 267 33792.98 88.44 17093.74 88888.00 2016-09-23 14:04:30.000 267 33792.97 88.44 17093.73 37869.60 2016-09-23 14:04:31.000 267 33792.97 88.45 17093.77 88888.00 2016-09-23 14:04:32.000 267 33793.00 88.47 17093.80 88888.00 2016-09-23 14:04:33.000 267 33793.02 88.52 17093.81 88888.00 2016-09-23 14:04:34.000 267 33793.00 88.53 17093.79 88888.00 2016-09-23 14:04:35.000 267 33793.02 88.48 17093.80 37869.51 2016-09-23 14:04:36.000 267 33792.99 88.43 17093.79 88888.00 2016-09-23 14:04:37.000 267 33792.96 88.43 17093.81 88888.00 2016-09-23 14:04:38.000 267 33792.96 88.45 17093.80 88888.00 2016-09-23 14:04:39.000 267 33792.92 88.43 17093.75 88888.00 2016-09-23 14:04:40.000 267 33792.93 88.43 17093.81 37869.51 2016-09-23 14:04:41.000 267 33792.92 88.41 17093.80 88888.00 2016-09-23 14:04:42.000 267 33792.91 88.37 17093.79 88888.00 2016-09-23 14:04:43.000 267 33792.90 88.38 17093.77 88888.00 2016-09-23 14:04:44.000 267 33792.89 88.43 17093.79 88888.00 2016-09-23 14:04:45.000 267 33792.86 88.42 17093.81 37869.58 2016-09-23 14:04:46.000 267 33792.83 88.42 17093.80 88888.00 2016-09-23 14:04:47.000 267 33792.83 88.41 17093.79 88888.00 2016-09-23 14:04:48.000 267 33792.85 88.42 17093.82 88888.00 2016-09-23 14:04:49.000 267 33792.82 88.41 17093.83 88888.00 2016-09-23 14:04:50.000 267 33792.81 88.43 17093.80 37869.48 2016-09-23 14:04:51.000 267 33792.81 88.43 17093.81 88888.00 2016-09-23 14:04:52.000 267 33792.79 88.46 17093.80 88888.00 2016-09-23 14:04:53.000 267 33792.81 88.48 17093.81 88888.00 2016-09-23 14:04:54.000 267 33792.80 88.45 17093.79 88888.00 2016-09-23 14:04:55.000 267 33792.78 88.48 17093.79 37869.47 2016-09-23 14:04:56.000 267 33792.78 88.43 17093.83 88888.00 2016-09-23 14:04:57.000 267 33792.77 88.46 17093.81 88888.00 2016-09-23 14:04:58.000 267 33792.79 88.47 17093.77 88888.00 2016-09-23 14:04:59.000 267 33792.80 88.48 17093.82 88888.00 2016-09-23 14:05:00.000 267 33792.81 88.47 17093.83 37869.44 2016-09-23 14:05:01.000 267 33792.77 88.46 17093.85 88888.00 2016-09-23 14:05:02.000 267 33792.78 88.44 17093.83 88888.00 2016-09-23 14:05:03.000 267 33792.78 88.42 17093.83 88888.00 2016-09-23 14:05:04.000 267 33792.75 88.43 17093.88 88888.00 2016-09-23 14:05:05.000 267 33792.73 88.47 17093.92 37869.35 2016-09-23 14:05:06.000 267 33792.74 88.49 17093.90 88888.00 2016-09-23 14:05:07.000 267 33792.74 88.47 17093.89 88888.00 2016-09-23 14:05:08.000 267 33792.72 88.48 17093.86 88888.00 2016-09-23 14:05:09.000 267 33792.71 88.49 17093.85 88888.00 2016-09-23 14:05:10.000 267 33792.67 88.48 17093.88 37869.39 2016-09-23 14:05:11.000 267 33792.71 88.49 17093.88 88888.00 2016-09-23 14:05:12.000 267 33792.69 88.51 17093.91 88888.00 2016-09-23 14:05:13.000 267 33792.65 88.53 17093.93 88888.00 2016-09-23 14:05:14.000 267 33792.64 88.53 17093.90 88888.00 2016-09-23 14:05:15.000 267 33792.67 88.51 17093.89 37869.46 2016-09-23 14:05:16.000 267 33792.65 88.50 17093.86 88888.00 2016-09-23 14:05:17.000 267 33792.61 88.52 17093.87 88888.00 2016-09-23 14:05:18.000 267 33792.66 88.52 17093.93 88888.00 2016-09-23 14:05:19.000 267 33792.69 88.46 17093.92 88888.00 2016-09-23 14:05:20.000 267 33792.67 88.45 17093.90 37869.33 2016-09-23 14:05:21.000 267 33792.69 88.47 17093.92 88888.00 2016-09-23 14:05:22.000 267 33792.66 88.48 17093.91 88888.00 2016-09-23 14:05:23.000 267 33792.63 88.49 17093.93 88888.00 2016-09-23 14:05:24.000 267 33792.62 88.52 17093.94 88888.00 2016-09-23 14:05:25.000 267 33792.62 88.53 17093.92 37869.35 2016-09-23 14:05:26.000 267 33792.59 88.49 17093.93 88888.00 2016-09-23 14:05:27.000 267 33792.61 88.50 17093.95 88888.00 2016-09-23 14:05:28.000 267 33792.63 88.54 17093.97 88888.00 2016-09-23 14:05:29.000 267 33792.62 88.51 17093.96 88888.00 2016-09-23 14:05:30.000 267 33792.59 88.49 17093.94 37869.26 2016-09-23 14:05:31.000 267 33792.59 88.51 17093.91 88888.00 2016-09-23 14:05:32.000 267 33792.60 88.52 17093.91 88888.00 2016-09-23 14:05:33.000 267 33792.62 88.51 17093.92 88888.00 2016-09-23 14:05:34.000 267 33792.61 88.51 17093.89 88888.00 2016-09-23 14:05:35.000 267 33792.60 88.52 17093.85 37869.24 2016-09-23 14:05:36.000 267 33792.53 88.51 17093.87 88888.00 2016-09-23 14:05:37.000 267 33792.50 88.50 17093.91 88888.00 2016-09-23 14:05:38.000 267 33792.45 88.49 17093.91 88888.00 2016-09-23 14:05:39.000 267 33792.49 88.55 17093.93 88888.00 2016-09-23 14:05:40.000 267 33792.50 88.62 17093.97 37869.17 2016-09-23 14:05:41.000 267 33792.47 88.58 17093.96 88888.00 2016-09-23 14:05:42.000 267 33792.47 88.52 17093.98 88888.00 2016-09-23 14:05:43.000 267 33792.48 88.53 17093.99 88888.00 2016-09-23 14:05:44.000 267 33792.45 88.56 17093.99 88888.00 2016-09-23 14:05:45.000 267 33792.45 88.53 17094.00 37869.23 2016-09-23 14:05:46.000 267 33792.43 88.55 17093.96 88888.00 2016-09-23 14:05:47.000 267 33792.42 88.56 17093.95 88888.00 2016-09-23 14:05:48.000 267 33792.44 88.59 17093.98 88888.00 2016-09-23 14:05:49.000 267 33792.45 88.60 17093.97 88888.00 2016-09-23 14:05:50.000 267 33792.42 88.59 17093.94 37869.14 2016-09-23 14:05:51.000 267 33792.41 88.55 17093.94 88888.00 2016-09-23 14:05:52.000 267 33792.43 88.55 17093.93 88888.00 2016-09-23 14:05:53.000 267 33792.42 88.60 17093.97 88888.00 2016-09-23 14:05:54.000 267 33792.38 88.59 17093.97 88888.00 2016-09-23 14:05:55.000 267 33792.38 88.59 17093.95 37869.14 2016-09-23 14:05:56.000 267 33792.39 88.64 17093.96 88888.00 2016-09-23 14:05:57.000 267 33792.41 88.65 17093.96 88888.00 2016-09-23 14:05:58.000 267 33792.40 88.65 17093.96 88888.00 2016-09-23 14:05:59.000 267 33792.37 88.59 17093.94 88888.00 2016-09-23 14:06:00.000 267 33792.39 88.59 17093.97 37869.03 2016-09-23 14:06:01.000 267 33792.36 88.61 17093.92 88888.00 2016-09-23 14:06:02.000 267 33792.34 88.63 17093.93 88888.00 2016-09-23 14:06:03.000 267 33792.36 88.64 17093.93 88888.00 2016-09-23 14:06:04.000 267 33792.39 88.66 17093.92 88888.00 2016-09-23 14:06:05.000 267 33792.40 88.66 17093.94 37869.03 2016-09-23 14:06:06.000 267 33792.39 88.67 17093.96 88888.00 2016-09-23 14:06:07.000 267 33792.36 88.68 17093.94 88888.00 2016-09-23 14:06:08.000 267 33792.35 88.67 17093.94 88888.00 2016-09-23 14:06:09.000 267 33792.33 88.66 17093.91 88888.00 2016-09-23 14:06:10.000 267 33792.35 88.61 17093.91 37869.01 2016-09-23 14:06:11.000 267 33792.34 88.61 17093.92 88888.00 2016-09-23 14:06:12.000 267 33792.35 88.61 17093.94 88888.00 2016-09-23 14:06:13.000 267 33792.31 88.63 17093.94 88888.00 2016-09-23 14:06:14.000 267 33792.30 88.60 17093.97 88888.00 2016-09-23 14:06:15.000 267 33792.32 88.63 17093.97 37869.08 2016-09-23 14:06:16.000 267 33792.30 88.63 17093.96 88888.00 2016-09-23 14:06:17.000 267 33792.31 88.63 17093.92 88888.00 2016-09-23 14:06:18.000 267 33792.29 88.62 17093.89 88888.00 2016-09-23 14:06:19.000 267 33792.27 88.62 17093.93 88888.00 2016-09-23 14:06:20.000 267 33792.21 88.64 17093.91 37868.98 2016-09-23 14:06:21.000 267 33792.19 88.64 17093.91 88888.00 2016-09-23 14:06:22.000 267 33792.22 88.67 17093.92 88888.00 2016-09-23 14:06:23.000 267 33792.22 88.66 17093.97 88888.00 2016-09-23 14:06:24.000 267 33792.21 88.64 17093.99 88888.00 2016-09-23 14:06:25.000 267 33792.23 88.66 17093.96 37868.91 2016-09-23 14:06:26.000 267 33792.24 88.62 17093.98 88888.00 2016-09-23 14:06:27.000 267 33792.22 88.67 17093.97 88888.00 2016-09-23 14:06:28.000 267 33792.22 88.68 17093.96 88888.00 2016-09-23 14:06:29.000 267 33792.24 88.70 17093.94 88888.00 2016-09-23 14:06:30.000 267 33792.22 88.68 17093.93 37868.86 2016-09-23 14:06:31.000 267 33792.17 88.68 17093.94 88888.00 2016-09-23 14:06:32.000 267 33792.17 88.66 17093.96 88888.00 2016-09-23 14:06:33.000 267 33792.18 88.63 17093.98 88888.00 2016-09-23 14:06:34.000 267 33792.14 88.68 17093.95 88888.00 2016-09-23 14:06:35.000 267 33792.16 88.70 17093.97 37868.93 2016-09-23 14:06:36.000 267 33792.11 88.71 17094.00 88888.00 2016-09-23 14:06:37.000 267 33792.11 88.70 17093.98 88888.00 2016-09-23 14:06:38.000 267 33792.16 88.72 17093.98 88888.00 2016-09-23 14:06:39.000 267 33792.17 88.70 17093.95 88888.00 2016-09-23 14:06:40.000 267 33792.14 88.71 17093.96 37868.87 2016-09-23 14:06:41.000 267 33792.15 88.71 17093.95 88888.00 2016-09-23 14:06:42.000 267 33792.14 88.75 17093.93 88888.00 2016-09-23 14:06:43.000 267 33792.13 88.79 17093.93 88888.00 2016-09-23 14:06:44.000 267 33792.15 88.78 17093.99 88888.00 2016-09-23 14:06:45.000 267 33792.14 88.76 17094.04 37868.81 2016-09-23 14:06:46.000 267 33792.11 88.76 17094.04 88888.00 2016-09-23 14:06:47.000 267 33792.10 88.75 17094.00 88888.00 2016-09-23 14:06:48.000 267 33792.11 88.76 17093.97 88888.00 2016-09-23 14:06:49.000 267 33792.10 88.76 17093.99 88888.00 2016-09-23 14:06:50.000 267 33792.11 88.76 17093.98 37868.75 2016-09-23 14:06:51.000 267 33792.12 88.74 17094.00 88888.00 2016-09-23 14:06:52.000 267 33792.14 88.73 17093.99 88888.00 2016-09-23 14:06:53.000 267 33792.07 88.68 17093.97 88888.00 2016-09-23 14:06:54.000 267 33792.09 88.71 17093.97 88888.00 2016-09-23 14:06:55.000 267 33792.07 88.71 17093.97 37868.80 2016-09-23 14:06:56.000 267 33792.05 88.74 17094.00 88888.00 2016-09-23 14:06:57.000 267 33792.05 88.74 17093.97 88888.00 2016-09-23 14:06:58.000 267 33792.05 88.76 17093.99 88888.00 2016-09-23 14:06:59.000 267 33792.04 88.75 17093.99 88888.00 2016-09-23 14:07:00.000 267 33791.99 88.79 17093.97 37868.76 2016-09-23 14:07:01.000 267 33792.00 88.77 17094.00 88888.00 2016-09-23 14:07:02.000 267 33792.01 88.74 17094.00 88888.00 2016-09-23 14:07:03.000 267 33791.99 88.71 17093.97 88888.00 2016-09-23 14:07:04.000 267 33792.00 88.66 17093.99 88888.00 2016-09-23 14:07:05.000 267 33792.00 88.70 17094.00 37868.73 2016-09-23 14:07:06.000 267 33792.00 88.76 17094.03 88888.00 2016-09-23 14:07:07.000 267 33792.00 88.75 17094.07 88888.00 2016-09-23 14:07:08.000 267 33791.99 88.76 17094.08 88888.00 2016-09-23 14:07:09.000 267 33791.97 88.76 17094.11 88888.00 2016-09-23 14:07:10.000 267 33791.97 88.77 17094.09 37868.74 2016-09-23 14:07:11.000 267 33791.98 88.77 17094.08 88888.00 2016-09-23 14:07:12.000 267 33791.93 88.76 17094.09 88888.00 2016-09-23 14:07:13.000 267 33791.91 88.74 17094.09 88888.00 2016-09-23 14:07:14.000 267 33791.93 88.69 17094.08 88888.00 2016-09-23 14:07:15.000 267 33791.94 88.70 17094.09 37868.61 2016-09-23 14:07:16.000 267 33791.90 88.72 17094.07 88888.00 2016-09-23 14:07:17.000 267 33791.91 88.71 17094.05 88888.00 2016-09-23 14:07:18.000 267 33791.93 88.68 17094.08 88888.00 2016-09-23 14:07:19.000 267 33791.95 88.69 17094.09 88888.00 2016-09-23 14:07:20.000 267 33791.95 88.69 17094.10 37868.65 2016-09-23 14:07:21.000 267 33791.90 88.72 17094.09 88888.00 2016-09-23 14:07:22.000 267 33791.88 88.71 17094.11 88888.00 2016-09-23 14:07:23.000 267 33791.86 88.71 17094.12 88888.00 2016-09-23 14:07:24.000 267 33791.89 88.76 17094.10 88888.00 2016-09-23 14:07:25.000 267 33791.88 88.78 17094.08 37868.62 2016-09-23 14:07:26.000 267 33791.84 88.79 17094.09 88888.00 2016-09-23 14:07:27.000 267 33791.81 88.76 17094.08 88888.00 2016-09-23 14:07:28.000 267 33791.80 88.77 17094.06 88888.00 2016-09-23 14:07:29.000 267 33791.82 88.83 17094.06 88888.00 2016-09-23 14:07:30.000 267 33791.77 88.85 17094.09 37868.60 2016-09-23 14:07:31.000 267 33791.81 88.84 17094.10 88888.00 2016-09-23 14:07:32.000 267 33791.80 88.84 17094.07 88888.00 2016-09-23 14:07:33.000 267 33791.79 88.84 17094.09 88888.00 2016-09-23 14:07:34.000 267 33791.82 88.86 17094.08 88888.00 2016-09-23 14:07:35.000 267 33791.82 88.83 17094.07 37868.58 2016-09-23 14:07:36.000 267 33791.77 88.80 17094.05 88888.00 2016-09-23 14:07:37.000 267 33791.75 88.83 17094.06 88888.00 2016-09-23 14:07:38.000 267 33791.73 88.86 17094.06 88888.00 2016-09-23 14:07:39.000 267 33791.74 88.87 17094.09 88888.00 2016-09-23 14:07:40.000 267 33791.74 88.88 17094.06 37868.61 2016-09-23 14:07:41.000 267 33791.76 88.89 17094.07 88888.00 2016-09-23 14:07:42.000 267 33791.75 88.91 17094.08 88888.00 2016-09-23 14:07:43.000 267 33791.75 88.94 17094.09 88888.00 2016-09-23 14:07:44.000 267 33791.71 88.93 17094.06 88888.00 2016-09-23 14:07:45.000 267 33791.71 88.93 17094.05 37868.60 2016-09-23 14:07:46.000 267 33791.74 88.91 17094.08 88888.00 2016-09-23 14:07:47.000 267 33791.76 88.92 17094.05 88888.00 2016-09-23 14:07:48.000 267 33791.75 88.95 17094.07 88888.00 2016-09-23 14:07:49.000 267 33791.75 88.96 17094.11 88888.00 2016-09-23 14:07:50.000 267 33791.76 88.94 17094.13 37868.48 2016-09-23 14:07:51.000 267 33791.73 88.93 17094.12 88888.00 2016-09-23 14:07:52.000 267 33791.71 88.96 17094.10 88888.00 2016-09-23 14:07:53.000 267 33791.70 88.97 17094.10 88888.00 2016-09-23 14:07:54.000 267 33791.69 88.95 17094.13 88888.00 2016-09-23 14:07:55.000 267 33791.71 88.95 17094.10 37868.47 2016-09-23 14:07:56.000 267 33791.69 88.94 17094.04 88888.00 2016-09-23 14:07:57.000 267 33791.65 88.93 17094.10 88888.00 2016-09-23 14:07:58.000 267 33791.59 88.99 17094.11 88888.00 2016-09-23 14:07:59.000 267 33791.61 89.03 17094.06 88888.00 2016-09-23 14:08:00.000 267 33791.60 88.98 17094.08 37868.41 2016-09-23 14:08:01.000 267 33791.68 88.99 17094.14 88888.00 2016-09-23 14:08:02.000 267 33791.68 88.97 17094.12 88888.00 2016-09-23 14:08:03.000 267 33791.67 88.97 17094.11 88888.00 2016-09-23 14:08:04.000 267 33791.63 88.98 17094.08 88888.00 2016-09-23 14:08:05.000 267 33791.65 88.97 17094.12 37868.44 2016-09-23 14:08:06.000 267 33791.66 88.96 17094.11 88888.00 2016-09-23 14:08:07.000 267 33791.64 88.97 17094.11 88888.00 2016-09-23 14:08:08.000 267 33791.65 88.98 17094.17 88888.00 2016-09-23 14:08:09.000 267 33791.66 89.02 17094.12 88888.00 2016-09-23 14:08:10.000 267 33791.60 89.00 17094.13 37868.46 2016-09-23 14:08:11.000 267 33791.60 88.97 17094.10 88888.00 2016-09-23 14:08:12.000 267 33791.58 89.00 17094.09 88888.00 2016-09-23 14:08:13.000 267 33791.56 89.01 17094.10 88888.00 2016-09-23 14:08:14.000 267 33791.59 88.96 17094.13 88888.00 2016-09-23 14:08:15.000 267 33791.60 88.99 17094.17 37868.44 2016-09-23 14:08:16.000 267 33791.56 89.01 17094.15 88888.00 2016-09-23 14:08:17.000 267 33791.54 89.01 17094.11 88888.00 2016-09-23 14:08:18.000 267 33791.54 89.00 17094.12 88888.00 2016-09-23 14:08:19.000 267 33791.52 89.02 17094.15 88888.00 2016-09-23 14:08:20.000 267 33791.51 89.02 17094.17 37868.42 2016-09-23 14:08:21.000 267 33791.48 89.04 17094.18 88888.00 2016-09-23 14:08:22.000 267 33791.44 89.04 17094.18 88888.00 2016-09-23 14:08:23.000 267 33791.46 89.05 17094.15 88888.00 2016-09-23 14:08:24.000 267 33791.42 89.04 17094.14 88888.00 2016-09-23 14:08:25.000 267 33791.41 89.01 17094.17 37868.42 2016-09-23 14:08:26.000 267 33791.43 88.99 17094.14 88888.00 2016-09-23 14:08:27.000 267 33791.46 88.98 17094.14 88888.00 2016-09-23 14:08:28.000 267 33791.47 89.01 17094.15 88888.00 2016-09-23 14:08:29.000 267 33791.44 89.04 17094.18 88888.00 2016-09-23 14:08:30.000 267 33791.43 88.98 17094.17 37868.37 2016-09-23 14:08:31.000 267 33791.49 88.99 17094.18 88888.00 2016-09-23 14:08:32.000 267 33791.50 88.99 17094.16 88888.00 2016-09-23 14:08:33.000 267 33791.46 89.01 17094.18 88888.00 2016-09-23 14:08:34.000 267 33791.47 89.05 17094.15 88888.00 2016-09-23 14:08:35.000 267 33791.50 89.08 17094.12 37868.42 2016-09-23 14:08:36.000 267 33791.50 89.05 17094.12 88888.00 2016-09-23 14:08:37.000 267 33791.52 89.09 17094.11 88888.00 2016-09-23 14:08:38.000 267 33791.49 89.03 17094.11 88888.00 2016-09-23 14:08:39.000 267 33791.49 88.99 17094.15 88888.00 2016-09-23 14:08:40.000 267 33791.44 89.05 17094.11 37868.35 2016-09-23 14:08:41.000 267 33791.47 89.03 17094.11 88888.00 2016-09-23 14:08:42.000 267 33791.44 89.03 17094.12 88888.00 2016-09-23 14:08:43.000 267 33791.46 89.07 17094.12 88888.00 2016-09-23 14:08:44.000 267 33791.49 89.08 17094.13 88888.00 2016-09-23 14:08:45.000 267 33791.50 89.07 17094.15 37868.35 2016-09-23 14:08:46.000 267 33791.49 89.08 17094.19 88888.00 2016-09-23 14:08:47.000 267 33791.53 89.04 17094.19 88888.00 2016-09-23 14:08:48.000 267 33791.54 89.01 17094.19 88888.00 2016-09-23 14:08:49.000 267 33791.55 88.99 17094.19 88888.00 2016-09-23 14:08:50.000 267 33791.58 88.99 17094.17 37868.24 2016-09-23 14:08:51.000 267 33791.51 89.02 17094.18 88888.00 2016-09-23 14:08:52.000 267 33791.49 89.03 17094.15 88888.00 2016-09-23 14:08:53.000 267 33791.53 89.07 17094.22 88888.00 2016-09-23 14:08:54.000 267 33791.51 89.05 17094.19 88888.00 2016-09-23 14:08:55.000 267 33791.50 89.04 17094.22 37868.40 2016-09-23 14:08:56.000 267 33791.49 89.03 17094.17 88888.00 2016-09-23 14:08:57.000 267 33791.46 89.04 17094.19 88888.00 2016-09-23 14:08:58.000 267 33791.44 89.06 17094.17 88888.00 2016-09-23 14:08:59.000 267 33791.48 89.08 17094.14 88888.00 2016-09-23 14:09:00.000 267 33791.50 89.05 17094.18 37868.33 2016-09-23 14:09:01.000 267 33791.47 89.02 17094.20 88888.00 2016-09-23 14:09:02.000 267 33791.46 89.03 17094.19 88888.00 2016-09-23 14:09:03.000 267 33791.46 89.02 17094.14 88888.00 2016-09-23 14:09:04.000 267 33791.44 89.03 17094.15 88888.00 2016-09-23 14:09:05.000 267 33791.48 89.07 17094.15 37868.39 2016-09-23 14:09:06.000 267 33791.46 89.03 17094.20 88888.00 2016-09-23 14:09:07.000 267 33791.51 89.03 17094.23 88888.00 2016-09-23 14:09:08.000 267 33791.50 89.05 17094.23 88888.00 2016-09-23 14:09:09.000 267 33791.47 89.04 17094.20 88888.00 2016-09-23 14:09:10.000 267 33791.46 89.04 17094.18 37868.35 2016-09-23 14:09:11.000 267 33791.47 89.03 17094.17 88888.00 2016-09-23 14:09:12.000 267 33791.48 89.02 17094.13 88888.00 2016-09-23 14:09:13.000 267 33791.45 89.06 17094.15 88888.00 2016-09-23 14:09:14.000 267 33791.44 89.05 17094.18 88888.00 2016-09-23 14:09:15.000 267 33791.41 89.09 17094.21 37868.33 2016-09-23 14:09:16.000 267 33791.39 89.08 17094.19 88888.00 2016-09-23 14:09:17.000 267 33791.41 89.06 17094.16 88888.00 2016-09-23 14:09:18.000 267 33791.46 89.06 17094.15 88888.00 2016-09-23 14:09:19.000 267 33791.50 89.03 17094.14 88888.00 2016-09-23 14:09:20.000 267 33791.45 89.04 17094.13 37868.33 2016-09-23 14:09:21.000 267 33791.47 89.06 17094.10 88888.00 2016-09-23 14:09:22.000 267 33791.44 89.05 17094.10 88888.00 2016-09-23 14:09:23.000 267 33791.42 89.02 17094.14 88888.00 2016-09-23 14:09:24.000 267 33791.42 89.02 17094.14 88888.00 2016-09-23 14:09:25.000 267 33791.41 89.00 17094.15 37868.19 2016-09-23 14:09:26.000 267 33791.42 89.02 17094.17 88888.00 2016-09-23 14:09:27.000 267 33791.39 89.03 17094.17 88888.00 2016-09-23 14:09:28.000 267 33791.40 89.05 17094.14 88888.00 2016-09-23 14:09:29.000 267 33791.44 89.06 17094.18 88888.00 2016-09-23 14:09:30.000 267 33791.44 89.06 17094.18 37868.31 2016-09-23 14:09:31.000 267 33791.42 89.07 17094.19 88888.00 2016-09-23 14:09:32.000 267 33791.41 89.12 17094.19 88888.00 2016-09-23 14:09:33.000 267 33791.45 89.11 17094.20 88888.00 2016-09-23 14:09:34.000 267 33791.48 89.07 17094.22 88888.00 2016-09-23 14:09:35.000 267 33791.46 89.06 17094.23 37868.37 2016-09-23 14:09:36.000 267 33791.45 89.07 17094.21 88888.00 2016-09-23 14:09:37.000 267 33791.42 89.14 17094.21 88888.00 2016-09-23 14:09:38.000 267 33791.40 89.16 17094.22 88888.00 2016-09-23 14:09:39.000 267 33791.42 89.12 17094.21 88888.00 2016-09-23 14:09:40.000 267 33791.40 89.12 17094.25 37868.35 2016-09-23 14:09:41.000 267 33791.41 89.14 17094.24 88888.00 2016-09-23 14:09:42.000 267 33791.38 89.09 17094.23 88888.00 2016-09-23 14:09:43.000 267 33791.42 89.11 17094.26 88888.00 2016-09-23 14:09:44.000 267 33791.43 89.08 17094.24 88888.00 2016-09-23 14:09:45.000 267 33791.41 89.05 17094.23 37868.35 2016-09-23 14:09:46.000 267 33791.41 89.06 17094.23 88888.00 2016-09-23 14:09:47.000 267 33791.40 89.06 17094.25 88888.00 2016-09-23 14:09:48.000 267 33791.39 89.10 17094.25 88888.00 2016-09-23 14:09:49.000 267 33791.42 89.08 17094.29 88888.00 2016-09-23 14:09:50.000 267 33791.45 89.11 17094.30 37868.31 2016-09-23 14:09:51.000 267 33791.44 89.09 17094.29 88888.00 2016-09-23 14:09:52.000 267 33791.44 89.05 17094.33 88888.00 2016-09-23 14:09:53.000 267 33791.42 89.04 17094.31 88888.00 2016-09-23 14:09:54.000 267 33791.41 89.05 17094.27 88888.00 2016-09-23 14:09:55.000 267 33791.38 89.07 17094.27 37868.24 2016-09-23 14:09:56.000 267 33791.38 89.03 17094.31 88888.00 2016-09-23 14:09:57.000 267 33791.38 89.01 17094.31 88888.00 2016-09-23 14:09:58.000 267 33791.42 89.04 17094.29 88888.00 2016-09-23 14:09:59.000 267 33791.45 89.04 17094.27 88888.00 2016-09-23 14:10:00.000 267 33791.45 89.04 17094.26 37868.32 2016-09-23 14:10:01.000 267 33791.41 89.06 17094.22 88888.00 2016-09-23 14:10:02.000 267 33791.41 89.05 17094.19 88888.00 2016-09-23 14:10:03.000 267 33791.39 89.00 17094.24 88888.00 2016-09-23 14:10:04.000 267 33791.40 89.02 17094.24 88888.00 2016-09-23 14:10:05.000 267 33791.42 89.05 17094.25 37868.30 2016-09-23 14:10:06.000 267 33791.38 89.06 17094.25 88888.00 2016-09-23 14:10:07.000 267 33791.40 89.07 17094.23 88888.00 2016-09-23 14:10:08.000 267 33791.38 89.09 17094.25 88888.00 2016-09-23 14:10:09.000 267 33791.37 89.08 17094.25 88888.00 2016-09-23 14:10:10.000 267 33791.39 89.10 17094.27 37868.25 2016-09-23 14:10:11.000 267 33791.36 89.09 17094.25 88888.00 2016-09-23 14:10:12.000 267 33791.36 89.08 17094.26 88888.00 2016-09-23 14:10:13.000 267 33791.40 89.07 17094.22 88888.00 2016-09-23 14:10:14.000 267 33791.42 89.08 17094.24 88888.00 2016-09-23 14:10:15.000 267 33791.39 89.07 17094.28 37868.33 2016-09-23 14:10:16.000 267 33791.41 89.07 17094.31 88888.00 2016-09-23 14:10:17.000 267 33791.43 89.07 17094.30 88888.00 2016-09-23 14:10:18.000 267 33791.41 89.08 17094.28 88888.00 2016-09-23 14:10:19.000 267 33791.40 89.11 17094.27 88888.00 2016-09-23 14:10:20.000 267 33791.39 89.10 17094.28 37868.35 2016-09-23 14:10:21.000 267 33791.37 89.11 17094.26 88888.00 2016-09-23 14:10:22.000 267 33791.36 89.11 17094.29 88888.00 2016-09-23 14:10:23.000 267 33791.38 89.13 17094.25 88888.00 2016-09-23 14:10:24.000 267 33791.39 89.11 17094.28 88888.00 2016-09-23 14:10:25.000 267 33791.38 89.13 17094.32 37868.28 2016-09-23 14:10:26.000 267 33791.37 89.15 17094.31 88888.00 2016-09-23 14:10:27.000 267 33791.41 89.16 17094.25 88888.00 2016-09-23 14:10:28.000 267 33791.43 89.14 17094.26 88888.00 2016-09-23 14:10:29.000 267 33791.40 89.13 17094.26 88888.00 2016-09-23 14:10:30.000 267 33791.40 89.12 17094.27 37868.32 2016-09-23 14:10:31.000 267 33791.42 89.13 17094.33 88888.00 2016-09-23 14:10:32.000 267 33791.38 89.09 17094.31 88888.00 2016-09-23 14:10:33.000 267 33791.39 89.10 17094.27 88888.00 2016-09-23 14:10:34.000 267 33791.43 89.10 17094.26 88888.00 2016-09-23 14:10:35.000 267 33791.42 89.09 17094.28 37868.38 2016-09-23 14:10:36.000 267 33791.41 89.10 17094.27 88888.00 2016-09-23 14:10:37.000 267 33791.44 89.10 17094.23 88888.00 2016-09-23 14:10:38.000 267 33791.41 89.07 17094.25 88888.00 2016-09-23 14:10:39.000 267 33791.42 89.09 17094.28 88888.00 2016-09-23 14:10:40.000 267 33791.40 89.09 17094.33 37868.40 2016-09-23 14:10:41.000 267 33791.42 89.06 17094.33 88888.00 2016-09-23 14:10:42.000 267 33791.40 89.08 17094.28 88888.00 2016-09-23 14:10:43.000 267 33791.42 89.05 17094.28 88888.00 2016-09-23 14:10:44.000 267 33791.42 89.08 17094.28 88888.00 2016-09-23 14:10:45.000 267 33791.44 89.09 17094.23 37868.28 2016-09-23 14:10:46.000 267 33791.44 89.11 17094.25 88888.00 2016-09-23 14:10:47.000 267 33791.42 89.10 17094.27 88888.00 2016-09-23 14:10:48.000 267 33791.40 89.07 17094.30 88888.00 2016-09-23 14:10:49.000 267 33791.40 89.07 17094.26 88888.00 2016-09-23 14:10:50.000 267 33791.44 89.07 17094.29 37868.36 2016-09-23 14:10:51.000 267 33791.45 89.12 17094.31 88888.00 2016-09-23 14:10:52.000 267 33791.43 89.14 17094.29 88888.00 2016-09-23 14:10:53.000 267 33791.41 89.18 17094.29 88888.00 2016-09-23 14:10:54.000 267 33791.38 89.15 17094.25 88888.00 2016-09-23 14:10:55.000 267 33791.37 89.16 17094.27 37868.29 2016-09-23 14:10:56.000 267 33791.38 89.14 17094.27 88888.00 2016-09-23 14:10:57.000 267 33791.41 89.15 17094.28 88888.00 2016-09-23 14:10:58.000 267 33791.43 89.12 17094.29 88888.00 2016-09-23 14:10:59.000 267 33791.43 89.13 17094.26 88888.00 2016-09-23 14:11:00.000 267 33791.44 89.13 17094.22 37868.33 2016-09-23 14:11:01.000 267 33791.47 89.09 17094.24 88888.00 2016-09-23 14:11:02.000 267 33791.43 89.11 17094.26 88888.00 2016-09-23 14:11:03.000 267 33791.42 89.10 17094.25 88888.00 2016-09-23 14:11:04.000 267 33791.44 89.10 17094.25 88888.00 2016-09-23 14:11:05.000 267 33791.42 89.12 17094.26 37868.36 2016-09-23 14:11:06.000 267 33791.41 89.15 17094.23 88888.00 2016-09-23 14:11:07.000 267 33791.42 89.16 17094.19 88888.00 2016-09-23 14:11:08.000 267 33791.42 89.16 17094.19 88888.00 2016-09-23 14:11:09.000 267 33791.37 89.14 17094.22 88888.00 2016-09-23 14:11:10.000 267 33791.38 89.10 17094.22 37868.30 2016-09-23 14:11:11.000 267 33791.41 89.08 17094.20 88888.00 2016-09-23 14:11:12.000 267 33791.41 89.12 17094.20 88888.00 2016-09-23 14:11:13.000 267 33791.42 89.14 17094.22 88888.00 2016-09-23 14:11:14.000 267 33791.39 89.11 17094.20 88888.00 2016-09-23 14:11:15.000 267 33791.34 89.09 17094.18 37868.36 2016-09-23 14:11:16.000 267 33791.30 89.12 17094.19 88888.00 2016-09-23 14:11:17.000 267 33791.33 89.09 17094.20 88888.00 2016-09-23 14:11:18.000 267 33791.30 89.13 17094.19 88888.00 2016-09-23 14:11:19.000 267 33791.28 89.13 17094.23 88888.00 2016-09-23 14:11:20.000 267 33791.29 89.14 17094.21 37868.36 2016-09-23 14:11:21.000 267 33791.32 89.10 17094.20 88888.00 2016-09-23 14:11:22.000 267 33791.30 89.07 17094.18 88888.00 2016-09-23 14:11:23.000 267 33791.32 89.09 17094.20 88888.00 2016-09-23 14:11:24.000 267 33791.31 89.12 17094.21 88888.00 2016-09-23 14:11:25.000 267 33791.33 89.10 17094.18 37868.40 2016-09-23 14:11:26.000 267 33791.33 89.10 17094.19 88888.00 2016-09-23 14:11:27.000 267 33791.31 89.08 17094.23 88888.00 2016-09-23 14:11:28.000 267 33791.32 89.03 17094.24 88888.00 2016-09-23 14:11:29.000 267 33791.31 89.02 17094.24 88888.00 2016-09-23 14:11:30.000 267 33791.31 89.06 17094.22 37868.40 2016-09-23 14:11:31.000 267 33791.30 89.06 17094.21 88888.00 2016-09-23 14:11:32.000 267 33791.31 89.07 17094.23 88888.00 2016-09-23 14:11:33.000 267 33791.32 89.05 17094.19 88888.00 2016-09-23 14:11:34.000 267 33791.30 89.04 17094.23 88888.00 2016-09-23 14:11:35.000 267 33791.31 89.05 17094.24 37868.36 2016-09-23 14:11:36.000 267 33791.31 89.07 17094.25 88888.00 2016-09-23 14:11:37.000 267 33791.34 89.02 17094.23 88888.00 2016-09-23 14:11:38.000 267 33791.35 89.04 17094.22 88888.00 2016-09-23 14:11:39.000 267 33791.36 89.05 17094.22 88888.00 2016-09-23 14:11:40.000 267 33791.34 89.08 17094.19 37868.36 2016-09-23 14:11:41.000 267 33791.32 89.13 17094.21 88888.00 2016-09-23 14:11:42.000 267 33791.35 89.15 17094.23 88888.00 2016-09-23 14:11:43.000 267 33791.38 89.08 17094.25 88888.00 2016-09-23 14:11:44.000 267 33791.36 88.98 17094.22 88888.00 2016-09-23 14:11:45.000 267 33791.36 89.00 17094.24 37868.35 2016-09-23 14:11:46.000 267 33791.36 88.97 17094.21 88888.00 2016-09-23 14:11:47.000 267 33791.35 89.05 17094.22 88888.00 2016-09-23 14:11:48.000 267 33791.34 89.05 17094.24 88888.00 2016-09-23 14:11:49.000 267 33791.35 89.03 17094.26 88888.00 2016-09-23 14:11:50.000 267 33791.38 89.01 17094.26 37868.33 2016-09-23 14:11:51.000 267 33791.36 88.98 17094.28 88888.00 2016-09-23 14:11:52.000 267 33791.35 89.00 17094.26 88888.00 2016-09-23 14:11:53.000 267 33791.34 89.04 17094.30 88888.00 2016-09-23 14:11:54.000 267 33791.32 89.06 17094.31 88888.00 2016-09-23 14:11:55.000 267 33791.31 89.05 17094.30 37868.37 2016-09-23 14:11:56.000 267 33791.33 89.00 17094.27 88888.00 2016-09-23 14:11:57.000 267 33791.34 89.01 17094.23 88888.00 2016-09-23 14:11:58.000 267 33791.35 89.03 17094.27 88888.00 2016-09-23 14:11:59.000 267 33791.34 88.97 17094.25 88888.00 2016-09-23 14:12:00.000 267 33791.36 88.93 17094.27 37868.33 2016-09-23 14:12:01.000 267 33791.40 89.01 17094.28 88888.00 2016-09-23 14:12:02.000 267 33791.38 89.04 17094.24 88888.00 2016-09-23 14:12:03.000 267 33791.39 89.07 17094.28 88888.00 2016-09-23 14:12:04.000 267 33791.39 89.06 17094.28 88888.00 2016-09-23 14:12:05.000 267 33791.36 89.06 17094.28 37868.26 2016-09-23 14:12:06.000 267 33791.39 89.05 17094.33 88888.00 2016-09-23 14:12:07.000 267 33791.37 89.07 17094.35 88888.00 2016-09-23 14:12:08.000 267 33791.41 89.06 17094.32 88888.00 2016-09-23 14:12:09.000 267 33791.39 89.07 17094.27 88888.00 2016-09-23 14:12:10.000 267 33791.39 89.03 17094.26 37868.38 2016-09-23 14:12:11.000 267 33791.43 89.00 17094.30 88888.00 2016-09-23 14:12:12.000 267 33791.47 88.99 17094.29 88888.00 2016-09-23 14:12:13.000 267 33791.46 89.01 17094.27 88888.00 2016-09-23 14:12:14.000 267 33791.45 89.03 17094.28 88888.00 2016-09-23 14:12:15.000 267 33791.45 89.02 17094.30 37868.32 2016-09-23 14:12:16.000 267 33791.40 89.01 17094.32 88888.00 2016-09-23 14:12:17.000 267 33791.38 89.01 17094.33 88888.00 2016-09-23 14:12:18.000 267 33791.39 89.01 17094.29 88888.00 2016-09-23 14:12:19.000 267 33791.40 88.98 17094.26 88888.00 2016-09-23 14:12:20.000 267 33791.44 88.99 17094.27 37868.37 2016-09-23 14:12:21.000 267 33791.41 89.00 17094.27 88888.00 2016-09-23 14:12:22.000 267 33791.42 89.01 17094.27 88888.00 2016-09-23 14:12:23.000 267 33791.44 89.02 17094.29 88888.00 2016-09-23 14:12:24.000 267 33791.45 89.04 17094.33 88888.00 2016-09-23 14:12:25.000 267 33791.42 89.00 17094.34 37868.39 2016-09-23 14:12:26.000 267 33791.43 88.98 17094.35 88888.00 2016-09-23 14:12:27.000 267 33791.44 88.99 17094.35 88888.00 2016-09-23 14:12:28.000 267 33791.43 89.00 17094.36 88888.00 2016-09-23 14:12:29.000 267 33791.38 88.97 17094.38 88888.00 2016-09-23 14:12:30.000 267 33791.40 89.00 17094.37 37868.33 2016-09-23 14:12:31.000 267 33791.39 88.98 17094.40 88888.00 2016-09-23 14:12:32.000 267 33791.40 88.98 17094.40 88888.00 2016-09-23 14:12:33.000 267 33791.43 88.94 17094.39 88888.00 2016-09-23 14:12:34.000 267 33791.43 88.94 17094.36 88888.00 2016-09-23 14:12:35.000 267 33791.41 88.96 17094.35 37868.39 2016-09-23 14:12:36.000 267 33791.35 88.96 17094.34 88888.00 2016-09-23 14:12:37.000 267 33791.40 88.96 17094.33 88888.00 2016-09-23 14:12:38.000 267 33791.41 88.97 17094.32 88888.00 2016-09-23 14:12:39.000 267 33791.38 88.97 17094.27 88888.00 2016-09-23 14:12:40.000 267 33791.41 88.98 17094.27 37868.40 2016-09-23 14:12:41.000 267 33791.42 88.95 17094.32 88888.00 2016-09-23 14:12:42.000 267 33791.41 88.98 17094.29 88888.00 2016-09-23 14:12:43.000 267 33791.44 88.98 17094.30 88888.00 2016-09-23 14:12:44.000 267 33791.46 88.96 17094.34 88888.00 2016-09-23 14:12:45.000 267 33791.43 88.98 17094.34 37868.35 2016-09-23 14:12:46.000 267 33791.41 88.97 17094.35 88888.00 2016-09-23 14:12:47.000 267 33791.42 88.93 17094.39 88888.00 2016-09-23 14:12:48.000 267 33791.46 88.90 17094.40 88888.00 2016-09-23 14:12:49.000 267 33791.47 88.94 17094.38 88888.00 2016-09-23 14:12:50.000 267 33791.47 88.94 17094.42 37868.33 2016-09-23 14:12:51.000 267 33791.47 88.91 17094.43 88888.00 2016-09-23 14:12:52.000 267 33791.39 88.91 17094.42 88888.00 2016-09-23 14:12:53.000 267 33791.40 88.93 17094.40 88888.00 2016-09-23 14:12:54.000 267 33791.45 88.94 17094.36 88888.00 2016-09-23 14:12:55.000 267 33791.46 88.92 17094.34 37868.43 2016-09-23 14:12:56.000 267 33791.50 88.95 17094.36 88888.00 2016-09-23 14:12:57.000 267 33791.50 88.96 17094.33 88888.00 2016-09-23 14:12:58.000 267 33791.45 89.00 17094.34 88888.00 2016-09-23 14:12:59.000 267 33791.44 88.98 17094.32 88888.00 2016-09-23 14:13:00.000 267 33791.43 88.93 17094.34 37868.39 2016-09-23 14:13:01.000 267 33791.47 88.92 17094.34 88888.00 2016-09-23 14:13:02.000 267 33791.43 88.94 17094.31 88888.00 2016-09-23 14:13:03.000 267 33791.44 88.94 17094.27 88888.00 2016-09-23 14:13:04.000 267 33791.42 88.95 17094.27 88888.00 2016-09-23 14:13:05.000 267 33791.42 88.90 17094.35 37868.39 2016-09-23 14:13:06.000 267 33791.41 88.86 17094.37 88888.00 2016-09-23 14:13:07.000 267 33791.44 88.88 17094.34 88888.00 2016-09-23 14:13:08.000 267 33791.44 88.91 17094.30 88888.00 2016-09-23 14:13:09.000 267 33791.42 88.92 17094.29 88888.00 2016-09-23 14:13:10.000 267 33791.40 88.92 17094.31 37868.32 2016-09-23 14:13:11.000 267 33791.42 88.91 17094.30 88888.00 2016-09-23 14:13:12.000 267 33791.41 88.89 17094.30 88888.00 2016-09-23 14:13:13.000 267 33791.41 88.94 17094.27 88888.00 2016-09-23 14:13:14.000 267 33791.40 88.89 17094.27 88888.00 2016-09-23 14:13:15.000 267 33791.40 88.88 17094.33 37868.33 2016-09-23 14:13:16.000 267 33791.41 88.87 17094.34 88888.00 2016-09-23 14:13:17.000 267 33791.40 88.85 17094.39 88888.00 2016-09-23 14:13:18.000 267 33791.41 88.83 17094.36 88888.00 2016-09-23 14:13:19.000 267 33791.40 88.85 17094.38 88888.00 2016-09-23 14:13:20.000 267 33791.38 88.84 17094.40 37868.33 2016-09-23 14:13:21.000 267 33791.34 88.86 17094.35 88888.00 2016-09-23 14:13:22.000 267 33791.37 88.85 17094.38 88888.00 2016-09-23 14:13:23.000 267 33791.37 88.85 17094.40 88888.00 2016-09-23 14:13:24.000 267 33791.35 88.88 17094.39 88888.00 2016-09-23 14:13:25.000 267 33791.38 88.90 17094.37 37868.36 2016-09-23 14:13:26.000 267 33791.39 88.91 17094.38 88888.00 2016-09-23 14:13:27.000 267 33791.39 88.90 17094.42 88888.00 2016-09-23 14:13:28.000 267 33791.35 88.89 17094.43 88888.00 2016-09-23 14:13:29.000 267 33791.38 88.88 17094.39 88888.00 2016-09-23 14:13:30.000 267 33791.39 88.89 17094.38 37868.35 2016-09-23 14:13:31.000 267 33791.38 88.85 17094.37 88888.00 2016-09-23 14:13:32.000 267 33791.35 88.85 17094.36 88888.00 2016-09-23 14:13:33.000 267 33791.35 88.88 17094.37 88888.00 2016-09-23 14:13:34.000 267 33791.34 88.84 17094.37 88888.00 2016-09-23 14:13:35.000 267 33791.35 88.86 17094.40 37868.33 2016-09-23 14:13:36.000 267 33791.37 88.89 17094.41 88888.00 2016-09-23 14:13:37.000 267 33791.37 88.88 17094.38 88888.00 2016-09-23 14:13:38.000 267 33791.37 88.90 17094.37 88888.00 2016-09-23 14:13:39.000 267 33791.38 88.91 17094.34 88888.00 2016-09-23 14:13:40.000 267 33791.39 88.91 17094.36 37868.39 2016-09-23 14:13:41.000 267 33791.40 88.88 17094.36 88888.00 2016-09-23 14:13:42.000 267 33791.40 88.90 17094.34 88888.00 2016-09-23 14:13:43.000 267 33791.39 88.88 17094.31 88888.00 2016-09-23 14:13:44.000 267 33791.35 88.88 17094.31 88888.00 2016-09-23 14:13:45.000 267 33791.37 88.87 17094.31 37868.41 2016-09-23 14:13:46.000 267 33791.39 88.90 17094.33 88888.00 2016-09-23 14:13:47.000 267 33791.38 88.93 17094.33 88888.00 2016-09-23 14:13:48.000 267 33791.39 88.91 17094.31 88888.00 2016-09-23 14:13:49.000 267 33791.37 88.90 17094.35 88888.00 2016-09-23 14:13:50.000 267 33791.34 88.87 17094.37 37868.31 2016-09-23 14:13:51.000 267 33791.34 88.84 17094.35 88888.00 2016-09-23 14:13:52.000 267 33791.32 88.85 17094.28 88888.00 2016-09-23 14:13:53.000 267 33791.31 88.86 17094.28 88888.00 2016-09-23 14:13:54.000 267 33791.31 88.82 17094.32 88888.00 2016-09-23 14:13:55.000 267 33791.31 88.82 17094.33 37868.41 2016-09-23 14:13:56.000 267 33791.32 88.82 17094.38 88888.00 2016-09-23 14:13:57.000 267 33791.33 88.84 17094.35 88888.00 2016-09-23 14:13:58.000 267 33791.28 88.83 17094.38 88888.00 2016-09-23 14:13:59.000 267 33791.30 88.84 17094.39 88888.00 2016-09-23 14:14:00.000 267 33791.30 88.83 17094.36 37868.44 2016-09-23 14:14:01.000 267 33791.34 88.83 17094.35 88888.00 2016-09-23 14:14:02.000 267 33791.32 88.80 17094.38 88888.00 2016-09-23 14:14:03.000 267 33791.29 88.82 17094.37 88888.00 2016-09-23 14:14:04.000 267 33791.30 88.83 17094.38 88888.00 2016-09-23 14:14:05.000 267 33791.32 88.85 17094.35 37868.41 2016-09-23 14:14:06.000 267 33791.30 88.83 17094.35 88888.00 2016-09-23 14:14:07.000 267 33791.30 88.85 17094.37 88888.00 2016-09-23 14:14:08.000 267 33791.31 88.83 17094.39 88888.00 2016-09-23 14:14:09.000 267 33791.31 88.78 17094.38 88888.00 2016-09-23 14:14:10.000 267 33791.29 88.82 17094.39 37868.33 2016-09-23 14:14:11.000 267 33791.29 88.86 17094.44 88888.00 2016-09-23 14:14:12.000 267 33791.29 88.86 17094.38 88888.00 2016-09-23 14:14:13.000 267 33791.26 88.83 17094.39 88888.00 2016-09-23 14:14:14.000 267 33791.22 88.83 17094.41 88888.00 2016-09-23 14:14:15.000 267 33791.24 88.84 17094.41 37868.38 2016-09-23 14:14:16.000 267 33791.27 88.82 17094.39 88888.00 2016-09-23 14:14:17.000 267 33791.25 88.82 17094.43 88888.00 2016-09-23 14:14:18.000 267 33791.22 88.82 17094.43 88888.00 2016-09-23 14:14:19.000 267 33791.20 88.82 17094.43 88888.00 2016-09-23 14:14:20.000 267 33791.22 88.77 17094.43 37868.40 2016-09-23 14:14:21.000 267 33791.22 88.78 17094.45 88888.00 2016-09-23 14:14:22.000 267 33791.24 88.82 17094.53 88888.00 2016-09-23 14:14:23.000 267 33791.27 88.82 17094.52 88888.00 2016-09-23 14:14:24.000 267 33791.27 88.80 17094.50 88888.00 2016-09-23 14:14:25.000 267 33791.28 88.77 17094.51 37868.39 2016-09-23 14:14:26.000 267 33791.28 88.78 17094.51 88888.00 2016-09-23 14:14:27.000 267 33791.29 88.78 17094.47 88888.00 2016-09-23 14:14:28.000 267 33791.30 88.78 17094.46 88888.00 2016-09-23 14:14:29.000 267 33791.31 88.81 17094.48 88888.00 2016-09-23 14:14:30.000 267 33791.30 88.83 17094.48 37868.37 2016-09-23 14:14:31.000 267 33791.32 88.80 17094.49 88888.00 2016-09-23 14:14:32.000 267 33791.28 88.82 17094.53 88888.00 2016-09-23 14:14:33.000 267 33791.25 88.85 17094.57 88888.00 2016-09-23 14:14:34.000 267 33791.25 88.82 17094.50 88888.00 2016-09-23 14:14:35.000 267 33791.23 88.84 17094.52 37868.30 2016-09-23 14:14:36.000 267 33791.24 88.82 17094.50 88888.00 2016-09-23 14:14:37.000 267 33791.21 88.81 17094.48 88888.00 2016-09-23 14:14:38.000 267 33791.21 88.79 17094.49 88888.00 2016-09-23 14:14:39.000 267 33791.25 88.79 17094.44 88888.00 2016-09-23 14:14:40.000 267 33791.25 88.81 17094.46 37868.37 2016-09-23 14:14:41.000 267 33791.24 88.83 17094.48 88888.00 2016-09-23 14:14:42.000 267 33791.23 88.83 17094.47 88888.00 2016-09-23 14:14:43.000 267 33791.25 88.84 17094.46 88888.00 2016-09-23 14:14:44.000 267 33791.26 88.83 17094.46 88888.00 2016-09-23 14:14:45.000 267 33791.24 88.83 17094.49 37868.39 2016-09-23 14:14:46.000 267 33791.21 88.84 17094.52 88888.00 2016-09-23 14:14:47.000 267 33791.25 88.87 17094.54 88888.00 2016-09-23 14:14:48.000 267 33791.28 88.88 17094.53 88888.00 2016-09-23 14:14:49.000 267 33791.25 88.86 17094.50 88888.00 2016-09-23 14:14:50.000 267 33791.24 88.82 17094.51 37868.26 2016-09-23 14:14:51.000 267 33791.22 88.79 17094.55 88888.00 2016-09-23 14:14:52.000 267 33791.19 88.76 17094.52 88888.00 2016-09-23 14:14:53.000 267 33791.19 88.80 17094.54 88888.00 2016-09-23 14:14:54.000 267 33791.18 88.83 17094.52 88888.00 2016-09-23 14:14:55.000 267 33791.20 88.83 17094.52 37868.30 2016-09-23 14:14:56.000 267 33791.16 88.82 17094.53 88888.00 2016-09-23 14:14:57.000 267 33791.16 88.82 17094.54 88888.00 2016-09-23 14:14:58.000 267 33791.17 88.81 17094.52 88888.00 2016-09-23 14:14:59.000 267 33791.19 88.82 17094.51 88888.00 2016-09-23 14:15:00.000 267 33791.21 88.83 17094.48 37868.31 2016-09-23 14:15:01.000 267 33791.20 88.86 17094.50 88888.00 2016-09-23 14:15:02.000 267 33791.17 88.80 17094.50 88888.00 2016-09-23 14:15:03.000 267 33791.15 88.76 17094.49 88888.00 2016-09-23 14:15:04.000 267 33791.18 88.79 17094.49 88888.00 2016-09-23 14:15:05.000 267 33791.17 88.80 17094.51 37868.33 2016-09-23 14:15:06.000 267 33791.16 88.77 17094.52 88888.00 2016-09-23 14:15:07.000 267 33791.13 88.76 17094.52 88888.00 2016-09-23 14:15:08.000 267 33791.13 88.82 17094.51 88888.00 2016-09-23 14:15:09.000 267 33791.17 88.85 17094.51 88888.00 2016-09-23 14:15:10.000 267 33791.17 88.82 17094.53 37868.22 2016-09-23 14:15:11.000 267 33791.18 88.81 17094.58 88888.00 2016-09-23 14:15:12.000 267 33791.16 88.81 17094.57 88888.00 2016-09-23 14:15:13.000 267 33791.17 88.81 17094.54 88888.00 2016-09-23 14:15:14.000 267 33791.17 88.80 17094.51 88888.00 2016-09-23 14:15:15.000 267 33791.22 88.82 17094.51 37868.19 2016-09-23 14:15:16.000 267 33791.25 88.80 17094.48 88888.00 2016-09-23 14:15:17.000 267 33791.22 88.79 17094.47 88888.00 2016-09-23 14:15:18.000 267 33791.22 88.79 17094.47 88888.00 2016-09-23 14:15:19.000 267 33791.19 88.79 17094.50 88888.00 2016-09-23 14:15:20.000 267 33791.17 88.78 17094.52 37868.37 2016-09-23 14:15:21.000 267 33791.18 88.81 17094.56 88888.00 2016-09-23 14:15:22.000 267 33791.16 88.79 17094.56 88888.00 2016-09-23 14:15:23.000 267 33791.16 88.75 17094.62 88888.00 2016-09-23 14:15:24.000 267 33791.20 88.76 17094.59 88888.00 2016-09-23 14:15:25.000 267 33791.21 88.74 17094.54 37868.33 2016-09-23 14:15:26.000 267 33791.20 88.75 17094.54 88888.00 2016-09-23 14:15:27.000 267 33791.16 88.72 17094.55 88888.00 2016-09-23 14:15:28.000 267 33791.16 88.73 17094.57 88888.00 2016-09-23 14:15:29.000 267 33791.15 88.72 17094.54 88888.00 2016-09-23 14:15:30.000 267 33791.13 88.71 17094.54 37868.39 2016-09-23 14:15:31.000 267 33791.12 88.75 17094.51 88888.00 2016-09-23 14:15:32.000 267 33791.15 88.77 17094.52 88888.00 2016-09-23 14:15:33.000 267 33791.19 88.78 17094.51 88888.00 2016-09-23 14:15:34.000 267 33791.17 88.76 17094.54 88888.00 2016-09-23 14:15:35.000 267 33791.16 88.74 17094.54 37868.29 2016-09-23 14:15:36.000 267 33791.19 88.74 17094.58 88888.00 2016-09-23 14:15:37.000 267 33791.17 88.78 17094.59 88888.00 2016-09-23 14:15:38.000 267 33791.20 88.77 17094.58 88888.00 2016-09-23 14:15:39.000 267 33791.19 88.73 17094.54 88888.00 2016-09-23 14:15:40.000 267 33791.18 88.73 17094.57 37868.36 2016-09-23 14:15:41.000 267 33791.19 88.72 17094.61 88888.00 2016-09-23 14:15:42.000 267 33791.20 88.72 17094.61 88888.00 2016-09-23 14:15:43.000 267 33791.17 88.72 17094.58 88888.00 2016-09-23 14:15:44.000 267 33791.21 88.77 17094.56 88888.00 2016-09-23 14:15:45.000 267 33791.25 88.75 17094.59 37868.30 2016-09-23 14:15:46.000 267 33791.25 88.70 17094.59 88888.00 2016-09-23 14:15:47.000 267 33791.22 88.69 17094.56 88888.00 2016-09-23 14:15:48.000 267 33791.19 88.72 17094.52 88888.00 2016-09-23 14:15:49.000 267 33791.17 88.74 17094.51 88888.00 2016-09-23 14:15:50.000 267 33791.18 88.72 17094.53 37868.18 2016-09-23 14:15:51.000 267 33791.20 88.70 17094.56 88888.00 2016-09-23 14:15:52.000 267 33791.17 88.71 17094.57 88888.00 2016-09-23 14:15:53.000 267 33791.15 88.67 17094.55 88888.00 2016-09-23 14:15:54.000 267 33791.16 88.66 17094.59 88888.00 2016-09-23 14:15:55.000 267 33791.16 88.67 17094.54 37868.33 2016-09-23 14:15:56.000 267 33791.13 88.65 17094.55 88888.00 2016-09-23 14:15:57.000 267 33791.12 88.71 17094.56 88888.00 2016-09-23 14:15:58.000 267 33791.10 88.69 17094.59 88888.00 2016-09-23 14:15:59.000 267 33791.14 88.68 17094.59 88888.00 2016-09-23 14:16:00.000 267 33791.19 88.68 17094.57 37868.26 2016-09-23 14:16:01.000 267 33791.21 88.70 17094.56 88888.00 2016-09-23 14:16:02.000 267 33791.21 88.72 17094.58 88888.00 2016-09-23 14:16:03.000 267 33791.15 88.70 17094.55 88888.00 2016-09-23 14:16:04.000 267 33791.13 88.69 17094.54 88888.00 2016-09-23 14:16:05.000 267 33791.14 88.69 17094.56 37868.25 2016-09-23 14:16:06.000 267 33791.12 88.71 17094.56 88888.00 2016-09-23 14:16:07.000 267 33791.05 88.73 17094.56 88888.00 2016-09-23 14:16:08.000 267 33791.10 88.68 17094.51 88888.00 2016-09-23 14:16:09.000 267 33791.17 88.73 17094.52 88888.00 2016-09-23 14:16:10.000 267 33791.16 88.76 17094.52 37868.14 2016-09-23 14:16:11.000 267 33791.11 88.74 17094.56 88888.00 2016-09-23 14:16:12.000 267 33791.11 88.73 17094.53 88888.00 2016-09-23 14:16:13.000 267 33791.13 88.69 17094.51 88888.00 2016-09-23 14:16:14.000 267 33791.12 88.72 17094.48 88888.00 2016-09-23 14:16:15.000 267 33791.14 88.73 17094.48 37868.19 2016-09-23 14:16:16.000 267 33791.13 88.71 17094.50 88888.00 2016-09-23 14:16:17.000 267 33791.08 88.69 17094.51 88888.00 2016-09-23 14:16:18.000 267 33791.07 88.74 17094.50 88888.00 2016-09-23 14:16:19.000 267 33791.08 88.75 17094.48 88888.00 2016-09-23 14:16:20.000 267 33791.10 88.69 17094.48 37868.25 2016-09-23 14:16:21.000 267 33791.11 88.68 17094.51 88888.00 2016-09-23 14:16:22.000 267 33791.12 88.72 17094.56 88888.00 2016-09-23 14:16:23.000 267 33791.09 88.70 17094.55 88888.00 2016-09-23 14:16:24.000 267 33791.07 88.61 17094.55 88888.00 2016-09-23 14:16:25.000 267 33791.07 88.62 17094.59 37868.24 2016-09-23 14:16:26.000 267 33791.08 88.67 17094.58 88888.00 2016-09-23 14:16:27.000 267 33791.09 88.69 17094.56 88888.00 2016-09-23 14:16:28.000 267 33791.07 88.69 17094.58 88888.00 2016-09-23 14:16:29.000 267 33791.05 88.65 17094.62 88888.00 2016-09-23 14:16:30.000 267 33791.06 88.63 17094.61 37868.10 2016-09-23 14:16:31.000 267 33791.09 88.68 17094.59 88888.00 2016-09-23 14:16:32.000 267 33791.09 88.69 17094.56 88888.00 2016-09-23 14:16:33.000 267 33791.12 88.70 17094.56 88888.00 2016-09-23 14:16:34.000 267 33791.10 88.68 17094.59 88888.00 2016-09-23 14:16:35.000 267 33791.13 88.71 17094.60 37868.26 2016-09-23 14:16:36.000 267 33791.10 88.73 17094.61 88888.00 2016-09-23 14:16:37.000 267 33791.14 88.74 17094.57 88888.00 2016-09-23 14:16:38.000 267 33791.11 88.71 17094.60 88888.00 2016-09-23 14:16:39.000 267 33791.12 88.71 17094.57 88888.00 2016-09-23 14:16:40.000 267 33791.10 88.71 17094.55 37868.19 2016-09-23 14:16:41.000 267 33791.09 88.74 17094.56 88888.00 2016-09-23 14:16:42.000 267 33791.10 88.69 17094.54 88888.00 2016-09-23 14:16:43.000 267 33791.07 88.67 17094.54 88888.00 2016-09-23 14:16:44.000 267 33791.04 88.66 17094.56 88888.00 2016-09-23 14:16:45.000 267 33791.03 88.65 17094.55 37868.10 2016-09-23 14:16:46.000 267 33791.05 88.71 17094.56 88888.00 2016-09-23 14:16:47.000 267 33791.03 88.71 17094.55 88888.00 2016-09-23 14:16:48.000 267 33790.97 88.70 17094.54 88888.00 2016-09-23 14:16:49.000 267 33790.98 88.65 17094.58 88888.00 2016-09-23 14:16:50.000 267 33790.99 88.62 17094.63 37868.15 2016-09-23 14:16:51.000 267 33791.00 88.66 17094.64 88888.00 2016-09-23 14:16:52.000 267 33790.93 88.68 17094.65 88888.00 2016-09-23 14:16:53.000 267 33790.91 88.66 17094.61 88888.00 2016-09-23 14:16:54.000 267 33790.96 88.62 17094.60 88888.00 2016-09-23 14:16:55.000 267 33790.98 88.62 17094.59 37868.16 2016-09-23 14:16:56.000 267 33790.93 88.66 17094.59 88888.00 2016-09-23 14:16:57.000 267 33790.85 88.68 17094.60 88888.00 2016-09-23 14:16:58.000 267 33790.90 88.70 17094.64 88888.00 2016-09-23 14:16:59.000 267 33790.94 88.70 17094.63 88888.00 2016-09-23 14:17:00.000 267 33790.94 88.71 17094.62 37868.12 2016-09-23 14:17:01.000 267 33790.93 88.71 17094.57 88888.00 2016-09-23 14:17:02.000 267 33790.91 88.71 17094.57 88888.00 2016-09-23 14:17:03.000 267 33790.94 88.73 17094.60 88888.00 2016-09-23 14:17:04.000 267 33790.93 88.72 17094.64 88888.00 2016-09-23 14:17:05.000 267 33790.94 88.68 17094.65 37868.15 2016-09-23 14:17:06.000 267 33790.90 88.69 17094.67 88888.00 2016-09-23 14:17:07.000 267 33790.89 88.72 17094.68 88888.00 2016-09-23 14:17:08.000 267 33790.85 88.71 17094.69 88888.00 2016-09-23 14:17:09.000 267 33790.87 88.72 17094.68 88888.00 2016-09-23 14:17:10.000 267 33790.87 88.64 17094.67 37868.04 2016-09-23 14:17:11.000 267 33790.89 88.58 17094.66 88888.00 2016-09-23 14:17:12.000 267 33790.90 88.59 17094.68 88888.00 2016-09-23 14:17:13.000 267 33790.90 88.63 17094.70 88888.00 2016-09-23 14:17:14.000 267 33790.93 88.69 17094.68 88888.00 2016-09-23 14:17:15.000 267 33790.92 88.64 17094.65 37868.15 2016-09-23 14:17:16.000 267 33790.91 88.60 17094.66 88888.00 2016-09-23 14:17:17.000 267 33790.91 88.59 17094.68 88888.00 2016-09-23 14:17:18.000 267 33790.92 88.63 17094.65 88888.00 2016-09-23 14:17:19.000 267 33790.90 88.64 17094.64 88888.00 2016-09-23 14:17:20.000 267 33790.87 88.62 17094.68 37868.07 2016-09-23 14:17:21.000 267 33790.89 88.63 17094.68 88888.00 2016-09-23 14:17:22.000 267 33790.88 88.62 17094.69 88888.00 2016-09-23 14:17:23.000 267 33790.94 88.59 17094.71 88888.00 2016-09-23 14:17:24.000 267 33790.94 88.57 17094.69 88888.00 2016-09-23 14:17:25.000 267 33790.93 88.57 17094.68 37868.08 2016-09-23 14:17:26.000 267 33790.93 88.61 17094.73 88888.00 2016-09-23 14:17:27.000 267 33790.93 88.60 17094.76 88888.00 2016-09-23 14:17:28.000 267 33790.92 88.61 17094.75 88888.00 2016-09-23 14:17:29.000 267 33790.94 88.60 17094.68 88888.00 2016-09-23 14:17:30.000 267 33790.91 88.64 17094.67 37868.11 2016-09-23 14:17:31.000 267 33790.89 88.65 17094.67 88888.00 2016-09-23 14:17:32.000 267 33790.87 88.61 17094.71 88888.00 2016-09-23 14:17:33.000 267 33790.89 88.64 17094.71 88888.00 2016-09-23 14:17:34.000 267 33790.88 88.64 17094.73 88888.00 2016-09-23 14:17:35.000 267 33790.84 88.63 17094.70 37867.96 2016-09-23 14:17:36.000 267 33790.85 88.61 17094.67 88888.00 2016-09-23 14:17:37.000 267 33790.87 88.63 17094.69 88888.00 2016-09-23 14:17:38.000 267 33790.85 88.63 17094.73 88888.00 2016-09-23 14:17:39.000 267 33790.89 88.59 17094.77 88888.00 2016-09-23 14:17:40.000 267 33790.92 88.59 17094.74 37868.11 2016-09-23 14:17:41.000 267 33790.91 88.58 17094.72 88888.00 2016-09-23 14:17:42.000 267 33790.87 88.61 17094.76 88888.00 2016-09-23 14:17:43.000 267 33790.80 88.58 17094.73 88888.00 2016-09-23 14:17:44.000 267 33790.82 88.59 17094.74 88888.00 2016-09-23 14:17:45.000 267 33790.85 88.64 17094.74 37868.03 2016-09-23 14:17:46.000 267 33790.82 88.60 17094.73 88888.00 2016-09-23 14:17:47.000 267 33790.79 88.57 17094.70 88888.00 2016-09-23 14:17:48.000 267 33790.84 88.61 17094.70 88888.00 2016-09-23 14:17:49.000 267 33790.85 88.66 17094.73 88888.00 2016-09-23 14:17:50.000 267 33790.83 88.60 17094.71 37868.08 2016-09-23 14:17:51.000 267 33790.82 88.59 17094.72 88888.00 2016-09-23 14:17:52.000 267 33790.82 88.61 17094.71 88888.00 2016-09-23 14:17:53.000 267 33790.82 88.59 17094.70 88888.00 2016-09-23 14:17:54.000 267 33790.83 88.53 17094.67 88888.00 2016-09-23 14:17:55.000 267 33790.87 88.55 17094.66 37867.94 2016-09-23 14:17:56.000 267 33790.78 88.54 17094.70 88888.00 2016-09-23 14:17:57.000 267 33790.76 88.52 17094.68 88888.00 2016-09-23 14:17:58.000 267 33790.79 88.52 17094.69 88888.00 2016-09-23 14:17:59.000 267 33790.78 88.55 17094.65 88888.00 2016-09-23 14:18:00.000 267 33790.78 88.57 17094.65 37867.99 2016-09-23 14:18:01.000 267 33790.79 88.61 17094.66 88888.00 2016-09-23 14:18:02.000 267 33790.78 88.62 17094.67 88888.00 2016-09-23 14:18:03.000 267 33790.76 88.61 17094.70 88888.00 2016-09-23 14:18:04.000 267 33790.74 88.56 17094.72 88888.00 2016-09-23 14:18:05.000 267 33790.74 88.53 17094.73 37867.94 2016-09-23 14:18:06.000 267 33790.75 88.57 17094.76 88888.00 2016-09-23 14:18:07.000 267 33790.79 88.57 17094.76 88888.00 2016-09-23 14:18:08.000 267 33790.80 88.56 17094.70 88888.00 2016-09-23 14:18:09.000 267 33790.79 88.59 17094.75 88888.00 2016-09-23 14:18:10.000 267 33790.78 88.60 17094.73 37868.01 2016-09-23 14:18:11.000 267 33790.78 88.57 17094.74 88888.00 2016-09-23 14:18:12.000 267 33790.77 88.56 17094.70 88888.00 2016-09-23 14:18:13.000 267 33790.79 88.54 17094.69 88888.00 2016-09-23 14:18:14.000 267 33790.77 88.55 17094.69 88888.00 2016-09-23 14:18:15.000 267 33790.78 88.58 17094.71 37867.90 2016-09-23 14:18:16.000 267 33790.77 88.55 17094.73 88888.00 2016-09-23 14:18:17.000 267 33790.79 88.52 17094.71 88888.00 2016-09-23 14:18:18.000 267 33790.77 88.51 17094.77 88888.00 2016-09-23 14:18:19.000 267 33790.77 88.52 17094.73 88888.00 2016-09-23 14:18:20.000 267 33790.77 88.50 17094.72 37867.99 2016-09-23 14:18:21.000 267 33790.73 88.51 17094.71 88888.00 2016-09-23 14:18:22.000 267 33790.75 88.56 17094.73 88888.00 2016-09-23 14:18:23.000 267 33790.83 88.51 17094.70 88888.00 2016-09-23 14:18:24.000 267 33790.82 88.47 17094.71 88888.00 2016-09-23 14:18:25.000 267 33790.80 88.48 17094.71 37868.04 2016-09-23 14:18:26.000 267 33790.76 88.52 17094.72 88888.00 2016-09-23 14:18:27.000 267 33790.77 88.47 17094.76 88888.00 2016-09-23 14:18:28.000 267 33790.77 88.51 17094.78 88888.00 2016-09-23 14:18:29.000 267 33790.82 88.53 17094.75 88888.00 2016-09-23 14:18:30.000 267 33790.80 88.53 17094.73 37868.01 2016-09-23 14:18:31.000 267 33790.77 88.54 17094.74 88888.00 2016-09-23 14:18:32.000 267 33790.77 88.51 17094.71 88888.00 2016-09-23 14:18:33.000 267 33790.78 88.51 17094.75 88888.00 2016-09-23 14:18:34.000 267 33790.78 88.53 17094.80 88888.00 2016-09-23 14:18:35.000 267 33790.79 88.53 17094.76 37867.96 2016-09-23 14:18:36.000 267 33790.80 88.54 17094.75 88888.00 2016-09-23 14:18:37.000 267 33790.76 88.60 17094.76 88888.00 2016-09-23 14:18:38.000 267 33790.74 88.57 17094.77 88888.00 2016-09-23 14:18:39.000 267 33790.78 88.58 17094.80 88888.00 2016-09-23 14:18:40.000 267 33790.82 88.59 17094.82 37868.01 2016-09-23 14:18:41.000 267 33790.79 88.59 17094.81 88888.00 2016-09-23 14:18:42.000 267 33790.74 88.59 17094.81 88888.00 2016-09-23 14:18:43.000 267 33790.76 88.58 17094.85 88888.00 2016-09-23 14:18:44.000 267 33790.75 88.61 17094.83 88888.00 2016-09-23 14:18:45.000 267 33790.77 88.59 17094.77 37867.96 2016-09-23 14:18:46.000 267 33790.74 88.58 17094.76 88888.00 2016-09-23 14:18:47.000 267 33790.72 88.62 17094.82 88888.00 2016-09-23 14:18:48.000 267 33790.72 88.61 17094.88 88888.00 2016-09-23 14:18:49.000 267 33790.72 88.61 17094.88 88888.00 2016-09-23 14:18:50.000 267 33790.70 88.58 17094.85 37867.96 2016-09-23 14:18:51.000 267 33790.72 88.63 17094.83 88888.00 2016-09-23 14:18:52.000 267 33790.75 88.62 17094.81 88888.00 2016-09-23 14:18:53.000 267 33790.72 88.59 17094.80 88888.00 2016-09-23 14:18:54.000 267 33790.68 88.61 17094.82 88888.00 2016-09-23 14:18:55.000 267 33790.68 88.66 17094.84 37867.91 2016-09-23 14:18:56.000 267 33790.67 88.61 17094.84 88888.00 2016-09-23 14:18:57.000 267 33790.73 88.58 17094.82 88888.00 2016-09-23 14:18:58.000 267 33790.73 88.56 17094.83 88888.00 2016-09-23 14:18:59.000 267 33790.70 88.55 17094.84 88888.00 2016-09-23 14:19:00.000 267 33790.70 88.57 17094.82 37867.99 2016-09-23 14:19:01.000 267 33790.67 88.60 17094.85 88888.00 2016-09-23 14:19:02.000 267 33790.66 88.57 17094.85 88888.00 2016-09-23 14:19:03.000 267 33790.68 88.55 17094.87 88888.00 2016-09-23 14:19:04.000 267 33790.69 88.59 17094.85 88888.00 2016-09-23 14:19:05.000 267 33790.73 88.56 17094.88 37867.98 2016-09-23 14:19:06.000 267 33790.71 88.58 17094.89 88888.00 2016-09-23 14:19:07.000 267 33790.70 88.59 17094.89 88888.00 2016-09-23 14:19:08.000 267 33790.73 88.59 17094.91 88888.00 2016-09-23 14:19:09.000 267 33790.72 88.55 17094.89 88888.00 2016-09-23 14:19:10.000 267 33790.71 88.55 17094.84 37868.03 2016-09-23 14:19:11.000 267 33790.68 88.56 17094.80 88888.00 2016-09-23 14:19:12.000 267 33790.66 88.59 17094.80 88888.00 2016-09-23 14:19:13.000 267 33790.69 88.58 17094.82 88888.00 2016-09-23 14:19:14.000 267 33790.67 88.58 17094.81 88888.00 2016-09-23 14:19:15.000 267 33790.68 88.57 17094.80 37867.94 2016-09-23 14:19:16.000 267 33790.67 88.54 17094.82 88888.00 2016-09-23 14:19:17.000 267 33790.67 88.53 17094.80 88888.00 2016-09-23 14:19:18.000 267 33790.68 88.53 17094.79 88888.00 2016-09-23 14:19:19.000 267 33790.68 88.57 17094.81 88888.00 2016-09-23 14:19:20.000 267 33790.67 88.58 17094.81 37867.86 2016-09-23 14:19:21.000 267 33790.69 88.57 17094.79 88888.00 2016-09-23 14:19:22.000 267 33790.65 88.56 17094.81 88888.00 2016-09-23 14:19:23.000 267 33790.61 88.57 17094.85 88888.00 2016-09-23 14:19:24.000 267 33790.66 88.57 17094.87 88888.00 2016-09-23 14:19:25.000 267 33790.69 88.57 17094.86 37868.01 2016-09-23 14:19:26.000 267 33790.67 88.57 17094.82 88888.00 2016-09-23 14:19:27.000 267 33790.64 88.56 17094.84 88888.00 2016-09-23 14:19:28.000 267 33790.65 88.58 17094.87 88888.00 2016-09-23 14:19:29.000 267 33790.68 88.58 17094.86 88888.00 2016-09-23 14:19:30.000 267 33790.65 88.51 17094.89 37867.94 2016-09-23 14:19:31.000 267 33790.64 88.50 17094.95 88888.00 2016-09-23 14:19:32.000 267 33790.67 88.53 17094.96 88888.00 2016-09-23 14:19:33.000 267 33790.63 88.53 17094.96 88888.00 2016-09-23 14:19:34.000 267 33790.60 88.50 17094.95 88888.00 2016-09-23 14:19:35.000 267 33790.59 88.48 17094.92 37867.85 2016-09-23 14:19:36.000 267 33790.57 88.46 17094.91 88888.00 2016-09-23 14:19:37.000 267 33790.60 88.52 17094.92 88888.00 2016-09-23 14:19:38.000 267 33790.62 88.51 17094.90 88888.00 2016-09-23 14:19:39.000 267 33790.61 88.50 17094.91 88888.00 2016-09-23 14:19:40.000 267 33790.62 88.48 17094.87 37867.98 2016-09-23 14:19:41.000 267 33790.61 88.53 17094.88 88888.00 2016-09-23 14:19:42.000 267 33790.60 88.55 17094.91 88888.00 2016-09-23 14:19:43.000 267 33790.57 88.55 17094.91 88888.00 2016-09-23 14:19:44.000 267 33790.55 88.52 17094.91 88888.00 2016-09-23 14:19:45.000 267 33790.56 88.55 17094.90 37867.94 2016-09-23 14:19:46.000 267 33790.52 88.54 17094.87 88888.00 2016-09-23 14:19:47.000 267 33790.51 88.54 17094.89 88888.00 2016-09-23 14:19:48.000 267 33790.49 88.52 17094.88 88888.00 2016-09-23 14:19:49.000 267 33790.52 88.53 17094.90 88888.00 2016-09-23 14:19:50.000 267 33790.58 88.50 17094.87 37867.93 2016-09-23 14:19:51.000 267 33790.65 88.49 17094.87 88888.00 2016-09-23 14:19:52.000 267 33790.65 88.49 17094.86 88888.00 2016-09-23 14:19:53.000 267 33790.59 88.47 17094.89 88888.00 2016-09-23 14:19:54.000 267 33790.59 88.50 17094.90 88888.00 2016-09-23 14:19:55.000 267 33790.52 88.49 17094.86 37867.96 2016-09-23 14:19:56.000 267 33790.52 88.46 17094.88 88888.00 2016-09-23 14:19:57.000 267 33790.49 88.49 17094.93 88888.00 2016-09-23 14:19:58.000 267 33790.48 88.50 17094.94 88888.00 2016-09-23 14:19:59.000 267 33790.50 88.46 17094.94 88888.00 2016-09-23 14:20:00.000 267 33790.49 88.46 17094.91 37867.78 2016-09-23 14:20:01.000 267 33790.51 88.48 17094.88 88888.00 2016-09-23 14:20:02.000 267 33790.49 88.52 17094.93 88888.00 2016-09-23 14:20:03.000 267 33790.46 88.53 17094.86 88888.00 2016-09-23 14:20:04.000 267 33790.45 88.49 17094.85 88888.00 2016-09-23 14:20:05.000 267 33790.45 88.48 17094.89 37867.83 2016-09-23 14:20:06.000 267 33790.48 88.52 17094.94 88888.00 2016-09-23 14:20:07.000 267 33790.49 88.55 17094.93 88888.00 2016-09-23 14:20:08.000 267 33790.45 88.52 17094.95 88888.00 2016-09-23 14:20:09.000 267 33790.41 88.49 17094.93 88888.00 2016-09-23 14:20:10.000 267 33790.39 88.44 17094.91 37867.88 2016-09-23 14:20:11.000 267 33790.39 88.43 17094.92 88888.00 2016-09-23 14:20:12.000 267 33790.40 88.45 17094.89 88888.00 2016-09-23 14:20:13.000 267 33790.38 88.44 17094.88 88888.00 2016-09-23 14:20:14.000 267 33790.37 88.45 17094.91 88888.00 2016-09-23 14:20:15.000 267 33790.38 88.46 17094.92 37867.71 2016-09-23 14:20:16.000 267 33790.40 88.45 17094.85 88888.00 2016-09-23 14:20:17.000 267 33790.41 88.42 17094.83 88888.00 2016-09-23 14:20:18.000 267 33790.36 88.39 17094.83 88888.00 2016-09-23 14:20:19.000 267 33790.36 88.39 17094.84 88888.00 2016-09-23 14:20:20.000 267 33790.43 88.43 17094.83 37867.83 2016-09-23 14:20:21.000 267 33790.41 88.45 17094.87 88888.00 2016-09-23 14:20:22.000 267 33790.39 88.43 17094.89 88888.00 2016-09-23 14:20:23.000 267 33790.37 88.43 17094.89 88888.00 2016-09-23 14:20:24.000 267 33790.42 88.50 17094.92 88888.00 2016-09-23 14:20:25.000 267 33790.41 88.50 17094.94 37867.78 2016-09-23 14:20:26.000 267 33790.42 88.50 17094.95 88888.00 2016-09-23 14:20:27.000 267 33790.41 88.49 17094.92 88888.00 2016-09-23 14:20:28.000 267 33790.38 88.46 17094.91 88888.00 2016-09-23 14:20:29.000 267 33790.35 88.44 17094.92 88888.00 2016-09-23 14:20:30.000 267 33790.35 88.50 17094.94 37867.76 2016-09-23 14:20:31.000 267 33790.35 88.56 17094.91 88888.00 2016-09-23 14:20:32.000 267 33790.34 88.55 17094.91 88888.00 2016-09-23 14:20:33.000 267 33790.35 88.53 17094.95 88888.00 2016-09-23 14:20:34.000 267 33790.31 88.54 17094.96 88888.00 2016-09-23 14:20:35.000 267 33790.34 88.55 17094.99 37867.82 2016-09-23 14:20:36.000 267 33790.34 88.54 17095.02 88888.00 2016-09-23 14:20:37.000 267 33790.36 88.54 17095.05 88888.00 2016-09-23 14:20:38.000 267 33790.36 88.50 17094.98 88888.00 2016-09-23 14:20:39.000 267 33790.34 88.47 17094.96 88888.00 2016-09-23 14:20:40.000 267 33790.36 88.47 17094.94 37867.68 2016-09-23 14:20:41.000 267 33790.39 88.47 17094.95 88888.00 2016-09-23 14:20:42.000 267 33790.35 88.43 17094.96 88888.00 2016-09-23 14:20:43.000 267 33790.31 88.45 17094.98 88888.00 2016-09-23 14:20:44.000 267 33790.32 88.49 17095.00 88888.00 2016-09-23 14:20:45.000 267 33790.34 88.53 17094.96 37867.76 2016-09-23 14:20:46.000 267 33790.34 88.54 17094.95 88888.00 2016-09-23 14:20:47.000 267 33790.31 88.48 17094.94 88888.00 2016-09-23 14:20:48.000 267 33790.33 88.52 17094.94 88888.00 2016-09-23 14:20:49.000 267 33790.33 88.57 17094.96 88888.00 2016-09-23 14:20:50.000 267 33790.30 88.53 17094.92 37867.74 2016-09-23 14:20:51.000 267 33790.30 88.50 17094.92 88888.00 2016-09-23 14:20:52.000 267 33790.25 88.49 17094.95 88888.00 2016-09-23 14:20:53.000 267 33790.27 88.49 17094.94 88888.00 2016-09-23 14:20:54.000 267 33790.32 88.48 17095.00 88888.00 2016-09-23 14:20:55.000 267 33790.32 88.47 17095.02 37867.62 2016-09-23 14:20:56.000 267 33790.31 88.43 17094.98 88888.00 2016-09-23 14:20:57.000 267 33790.29 88.48 17095.01 88888.00 2016-09-23 14:20:58.000 267 33790.26 88.45 17095.03 88888.00 2016-09-23 14:20:59.000 267 33790.26 88.37 17095.02 88888.00 2016-09-23 14:21:00.000 267 33790.28 88.41 17095.01 37867.62 2016-09-23 14:21:01.000 267 33790.27 88.45 17095.04 88888.00 2016-09-23 14:21:02.000 267 33790.23 88.46 17095.03 88888.00 2016-09-23 14:21:03.000 267 33790.24 88.48 17095.01 88888.00 2016-09-23 14:21:04.000 267 33790.24 88.47 17095.02 88888.00 2016-09-23 14:21:05.000 267 33790.24 88.48 17094.99 37867.68 2016-09-23 14:21:06.000 267 33790.22 88.50 17094.99 88888.00 2016-09-23 14:21:07.000 267 33790.24 88.47 17094.96 88888.00 2016-09-23 14:21:08.000 267 33790.27 88.48 17094.95 88888.00 2016-09-23 14:21:09.000 267 33790.28 88.46 17094.98 88888.00 2016-09-23 14:21:10.000 267 33790.30 88.47 17094.99 37867.69 2016-09-23 14:21:11.000 267 33790.27 88.45 17094.98 88888.00 2016-09-23 14:21:12.000 267 33790.23 88.50 17094.95 88888.00 2016-09-23 14:21:13.000 267 33790.23 88.53 17095.02 88888.00 2016-09-23 14:21:14.000 267 33790.22 88.50 17095.01 88888.00 2016-09-23 14:21:15.000 267 33790.21 88.49 17095.00 37867.58 2016-09-23 14:21:16.000 267 33790.20 88.48 17095.04 88888.00 2016-09-23 14:21:17.000 267 33790.24 88.51 17095.04 88888.00 2016-09-23 14:21:18.000 267 33790.20 88.54 17095.05 88888.00 2016-09-23 14:21:19.000 267 33790.19 88.55 17095.01 88888.00 2016-09-23 14:21:20.000 267 33790.23 88.54 17094.97 37867.55 2016-09-23 14:21:21.000 267 33790.20 88.53 17094.98 88888.00 2016-09-23 14:21:22.000 267 33790.16 88.59 17094.99 88888.00 2016-09-23 14:21:23.000 267 33790.14 88.61 17095.00 88888.00 2016-09-23 14:21:24.000 267 33790.13 88.57 17095.01 88888.00 2016-09-23 14:21:25.000 267 33790.16 88.59 17095.02 37867.57 2016-09-23 14:21:26.000 267 33790.15 88.57 17094.98 88888.00 2016-09-23 14:21:27.000 267 33790.12 88.59 17095.00 88888.00 2016-09-23 14:21:28.000 267 33790.09 88.60 17094.97 88888.00 2016-09-23 14:21:29.000 267 33790.11 88.58 17094.94 88888.00 2016-09-23 14:21:30.000 267 33790.12 88.53 17094.93 37867.64 2016-09-23 14:21:31.000 267 33790.13 88.54 17094.94 88888.00 2016-09-23 14:21:32.000 267 33790.15 88.53 17094.96 88888.00 2016-09-23 14:21:33.000 267 33790.12 88.52 17094.98 88888.00 2016-09-23 14:21:34.000 267 33790.14 88.57 17094.99 88888.00 2016-09-23 14:21:35.000 267 33790.17 88.56 17094.98 37867.46 2016-09-23 14:21:36.000 267 33790.15 88.59 17095.00 88888.00 2016-09-23 14:21:37.000 267 33790.14 88.60 17095.00 88888.00 2016-09-23 14:21:38.000 267 33790.15 88.58 17095.01 88888.00 2016-09-23 14:21:39.000 267 33790.11 88.57 17095.02 88888.00 2016-09-23 14:21:40.000 267 33790.13 88.59 17095.02 37867.46 2016-09-23 14:21:41.000 267 33790.12 88.56 17095.04 88888.00 2016-09-23 14:21:42.000 267 33790.09 88.60 17095.02 88888.00 2016-09-23 14:21:43.000 267 33790.10 88.58 17094.99 88888.00 2016-09-23 14:21:44.000 267 33790.10 88.56 17095.01 88888.00 2016-09-23 14:21:45.000 267 33790.08 88.59 17095.01 37867.51 2016-09-23 14:21:46.000 267 33790.06 88.58 17094.98 88888.00 2016-09-23 14:21:47.000 267 33790.04 88.56 17095.00 88888.00 2016-09-23 14:21:48.000 267 33790.06 88.57 17095.02 88888.00 2016-09-23 14:21:49.000 267 33790.01 88.57 17095.00 88888.00 2016-09-23 14:21:50.000 267 33789.95 88.55 17095.01 37867.54 2016-09-23 14:21:51.000 267 33789.97 88.57 17095.04 88888.00 2016-09-23 14:21:52.000 267 33789.97 88.56 17095.01 88888.00 2016-09-23 14:21:53.000 267 33789.98 88.55 17095.00 88888.00 2016-09-23 14:21:54.000 267 33789.94 88.53 17094.98 88888.00 2016-09-23 14:21:55.000 267 33789.96 88.51 17095.00 37867.42 2016-09-23 14:21:56.000 267 33789.96 88.57 17094.99 88888.00 2016-09-23 14:21:57.000 267 33789.98 88.59 17094.99 88888.00 2016-09-23 14:21:58.000 267 33789.98 88.55 17094.96 88888.00 2016-09-23 14:21:59.000 267 33789.95 88.54 17094.99 88888.00 2016-09-23 14:22:00.000 267 33789.95 88.56 17095.01 37867.35 2016-09-23 14:22:01.000 267 33789.92 88.57 17094.95 88888.00 2016-09-23 14:22:02.000 267 33789.90 88.59 17094.91 88888.00 2016-09-23 14:22:03.000 267 33789.91 88.62 17094.88 88888.00 2016-09-23 14:22:04.000 267 33789.89 88.62 17094.94 88888.00 2016-09-23 14:22:05.000 267 33789.88 88.59 17094.98 37867.41 2016-09-23 14:22:06.000 267 33789.90 88.61 17095.02 88888.00 2016-09-23 14:22:07.000 267 33789.89 88.60 17095.04 88888.00 2016-09-23 14:22:08.000 267 33789.88 88.55 17095.02 88888.00 2016-09-23 14:22:09.000 267 33789.90 88.60 17095.02 88888.00 2016-09-23 14:22:10.000 267 33789.89 88.57 17094.99 37867.35 2016-09-23 14:22:11.000 267 33789.90 88.62 17095.01 88888.00 2016-09-23 14:22:12.000 267 33789.92 88.65 17095.03 88888.00 2016-09-23 14:22:13.000 267 33789.94 88.67 17095.01 88888.00 2016-09-23 14:22:14.000 267 33789.87 88.64 17095.01 88888.00 2016-09-23 14:22:15.000 267 33789.85 88.60 17094.98 37867.35 2016-09-23 14:22:16.000 267 33789.82 88.62 17095.00 88888.00 2016-09-23 14:22:17.000 267 33789.82 88.66 17095.00 88888.00 2016-09-23 14:22:18.000 267 33789.85 88.66 17095.01 88888.00 2016-09-23 14:22:19.000 267 33789.87 88.63 17094.97 88888.00 2016-09-23 14:22:20.000 267 33789.86 88.66 17095.02 37867.42 2016-09-23 14:22:21.000 267 33789.85 88.72 17095.02 88888.00 2016-09-23 14:22:22.000 267 33789.87 88.68 17095.00 88888.00 2016-09-23 14:22:23.000 267 33789.84 88.69 17094.99 88888.00 2016-09-23 14:22:24.000 267 33789.86 88.69 17095.04 88888.00 2016-09-23 14:22:25.000 267 33789.84 88.69 17095.01 37867.40 2016-09-23 14:22:26.000 267 33789.84 88.68 17095.01 88888.00 2016-09-23 14:22:27.000 267 33789.80 88.64 17095.04 88888.00 2016-09-23 14:22:28.000 267 33789.81 88.63 17095.06 88888.00 2016-09-23 14:22:29.000 267 33789.80 88.65 17095.09 88888.00 2016-09-23 14:22:30.000 267 33789.81 88.62 17095.09 37867.35 2016-09-23 14:22:31.000 267 33789.84 88.66 17095.09 88888.00 2016-09-23 14:22:32.000 267 33789.81 88.68 17095.08 88888.00 2016-09-23 14:22:33.000 267 33789.76 88.65 17095.08 88888.00 2016-09-23 14:22:34.000 267 33789.75 88.59 17095.08 88888.00 2016-09-23 14:22:35.000 267 33789.73 88.59 17095.06 37867.26 2016-09-23 14:22:36.000 267 33789.74 88.62 17095.06 88888.00 2016-09-23 14:22:37.000 267 33789.71 88.62 17095.08 88888.00 2016-09-23 14:22:38.000 267 33789.75 88.63 17095.08 88888.00 2016-09-23 14:22:39.000 267 33789.73 88.59 17095.06 88888.00 2016-09-23 14:22:40.000 267 33789.73 88.55 17095.04 37867.36 2016-09-23 14:22:41.000 267 33789.74 88.60 17095.01 88888.00 2016-09-23 14:22:42.000 267 33789.77 88.63 17095.02 88888.00 2016-09-23 14:22:43.000 267 33789.75 88.58 17095.07 88888.00 2016-09-23 14:22:44.000 267 33789.78 88.56 17095.05 88888.00 2016-09-23 14:22:45.000 267 33789.82 88.60 17095.06 37867.18 2016-09-23 14:22:46.000 267 33789.79 88.60 17095.04 88888.00 2016-09-23 14:22:47.000 267 33789.79 88.60 17095.04 88888.00 2016-09-23 14:22:48.000 267 33789.74 88.56 17095.04 88888.00 2016-09-23 14:22:49.000 267 33789.72 88.59 17095.03 88888.00 2016-09-23 14:22:50.000 267 33789.70 88.60 17095.02 37867.32 2016-09-23 14:22:51.000 267 33789.70 88.63 17095.05 88888.00 2016-09-23 14:22:52.000 267 33789.68 88.61 17095.05 88888.00 2016-09-23 14:22:53.000 267 33789.72 88.58 17095.05 88888.00 2016-09-23 14:22:54.000 267 33789.74 88.61 17095.04 88888.00 2016-09-23 14:22:55.000 267 33789.73 88.61 17095.05 37867.26 2016-09-23 14:22:56.000 267 33789.71 88.56 17095.08 88888.00 2016-09-23 14:22:57.000 267 33789.72 88.60 17095.11 88888.00 2016-09-23 14:22:58.000 267 33789.70 88.55 17095.11 88888.00 2016-09-23 14:22:59.000 267 33789.70 88.54 17095.19 88888.00 2016-09-23 14:23:00.000 267 33789.70 88.54 17095.21 37867.21 2016-09-23 14:23:01.000 267 33789.67 88.55 17095.20 88888.00 2016-09-23 14:23:02.000 267 33789.63 88.56 17095.18 88888.00 2016-09-23 14:23:03.000 267 33789.63 88.56 17095.17 88888.00 2016-09-23 14:23:04.000 267 33789.66 88.54 17095.17 88888.00 2016-09-23 14:23:05.000 267 33789.68 88.57 17095.16 37867.26 2016-09-23 14:23:06.000 267 33789.64 88.58 17095.11 88888.00 2016-09-23 14:23:07.000 267 33789.67 88.59 17095.09 88888.00 2016-09-23 14:23:08.000 267 33789.69 88.65 17095.13 88888.00 2016-09-23 14:23:09.000 267 33789.67 88.70 17095.15 88888.00 2016-09-23 14:23:10.000 267 33789.71 88.66 17095.13 37867.24 2016-09-23 14:23:11.000 267 33789.73 88.65 17095.15 88888.00 2016-09-23 14:23:12.000 267 33789.72 88.65 17095.17 88888.00 2016-09-23 14:23:13.000 267 33789.71 88.69 17095.19 88888.00 2016-09-23 14:23:14.000 267 33789.70 88.65 17095.17 88888.00 2016-09-23 14:23:15.000 267 33789.67 88.68 17095.16 37867.19 2016-09-23 14:23:16.000 267 33789.71 88.72 17095.19 88888.00 2016-09-23 14:23:17.000 267 33789.64 88.71 17095.17 88888.00 2016-09-23 14:23:18.000 267 33789.63 88.69 17095.19 88888.00 2016-09-23 14:23:19.000 267 33789.68 88.73 17095.20 88888.00 2016-09-23 14:23:20.000 267 33789.67 88.70 17095.23 37867.21 2016-09-23 14:23:21.000 267 33789.65 88.69 17095.23 88888.00 2016-09-23 14:23:22.000 267 33789.62 88.65 17095.23 88888.00 2016-09-23 14:23:23.000 267 33789.63 88.65 17095.22 88888.00 2016-09-23 14:23:24.000 267 33789.63 88.68 17095.20 88888.00 2016-09-23 14:23:25.000 267 33789.65 88.67 17095.17 37867.21 2016-09-23 14:23:26.000 267 33789.63 88.68 17095.19 88888.00 2016-09-23 14:23:27.000 267 33789.61 88.67 17095.22 88888.00 2016-09-23 14:23:28.000 267 33789.61 88.67 17095.23 88888.00 2016-09-23 14:23:29.000 267 33789.63 88.64 17095.22 88888.00 2016-09-23 14:23:30.000 267 33789.62 88.60 17095.18 37867.22 2016-09-23 14:23:31.000 267 33789.58 88.64 17095.20 88888.00 2016-09-23 14:23:32.000 267 33789.54 88.67 17095.19 88888.00 2016-09-23 14:23:33.000 267 33789.52 88.67 17095.18 88888.00 2016-09-23 14:23:34.000 267 33789.47 88.66 17095.17 88888.00 2016-09-23 14:23:35.000 267 33789.49 88.68 17095.16 37867.06 2016-09-23 14:23:36.000 267 33789.53 88.65 17095.19 88888.00 2016-09-23 14:23:37.000 267 33789.54 88.62 17095.27 88888.00 2016-09-23 14:23:38.000 267 33789.49 88.62 17095.25 88888.00 2016-09-23 14:23:39.000 267 33789.52 88.66 17095.21 88888.00 2016-09-23 14:23:40.000 267 33789.53 88.64 17095.22 37867.08 2016-09-23 14:23:41.000 267 33789.52 88.64 17095.22 88888.00 2016-09-23 14:23:42.000 267 33789.49 88.67 17095.21 88888.00 2016-09-23 14:23:43.000 267 33789.49 88.67 17095.20 88888.00 2016-09-23 14:23:44.000 267 33789.51 88.65 17095.20 88888.00 2016-09-23 14:23:45.000 267 33789.52 88.62 17095.21 37867.04 2016-09-23 14:23:46.000 267 33789.51 88.63 17095.20 88888.00 2016-09-23 14:23:47.000 267 33789.47 88.64 17095.19 88888.00 2016-09-23 14:23:48.000 267 33789.47 88.63 17095.19 88888.00 2016-09-23 14:23:49.000 267 33789.49 88.64 17095.19 88888.00 2016-09-23 14:23:50.000 267 33789.52 88.65 17095.17 37867.07 2016-09-23 14:23:51.000 267 33789.50 88.64 17095.16 88888.00 2016-09-23 14:23:52.000 267 33789.44 88.66 17095.19 88888.00 2016-09-23 14:23:53.000 267 33789.43 88.71 17095.18 88888.00 2016-09-23 14:23:54.000 267 33789.45 88.72 17095.18 88888.00 2016-09-23 14:23:55.000 267 33789.45 88.73 17095.19 37866.98 2016-09-23 14:23:56.000 267 33789.43 88.73 17095.19 88888.00 2016-09-23 14:23:57.000 267 33789.43 88.67 17095.16 88888.00 2016-09-23 14:23:58.000 267 33789.47 88.69 17095.17 88888.00 2016-09-23 14:23:59.000 267 33789.43 88.71 17095.19 88888.00 2016-09-23 14:24:00.000 267 33789.41 88.69 17095.17 37866.91 2016-09-23 14:24:01.000 267 33789.39 88.68 17095.19 88888.00 2016-09-23 14:24:02.000 267 33789.36 88.71 17095.20 88888.00 2016-09-23 14:24:03.000 267 33789.36 88.70 17095.20 88888.00 2016-09-23 14:24:04.000 267 33789.35 88.71 17095.23 88888.00 2016-09-23 14:24:05.000 267 33789.30 88.72 17095.22 37866.99 2016-09-23 14:24:06.000 267 33789.30 88.71 17095.22 88888.00 2016-09-23 14:24:07.000 267 33789.34 88.74 17095.22 88888.00 2016-09-23 14:24:08.000 267 33789.29 88.75 17095.23 88888.00 2016-09-23 14:24:09.000 267 33789.30 88.75 17095.19 88888.00 2016-09-23 14:24:10.000 267 33789.35 88.74 17095.18 37867.01 2016-09-23 14:24:11.000 267 33789.34 88.74 17095.20 88888.00 2016-09-23 14:24:12.000 267 33789.32 88.71 17095.21 88888.00 2016-09-23 14:24:13.000 267 33789.28 88.68 17095.20 88888.00 2016-09-23 14:24:14.000 267 33789.25 88.69 17095.18 88888.00 2016-09-23 14:24:15.000 267 33789.25 88.70 17095.16 37867.01 2016-09-23 14:24:16.000 267 33789.23 88.69 17095.18 88888.00 2016-09-23 14:24:17.000 267 33789.22 88.70 17095.20 88888.00 2016-09-23 14:24:18.000 267 33789.23 88.70 17095.19 88888.00 2016-09-23 14:24:19.000 267 33789.22 88.64 17095.19 88888.00 2016-09-23 14:24:20.000 267 33789.22 88.65 17095.21 37866.90 2016-09-23 14:24:21.000 267 33789.18 88.64 17095.23 88888.00 2016-09-23 14:24:22.000 267 33789.17 88.61 17095.20 88888.00 2016-09-23 14:24:23.000 267 33789.20 88.65 17095.18 88888.00 2016-09-23 14:24:24.000 267 33789.22 88.64 17095.19 88888.00 2016-09-23 14:24:25.000 267 33789.24 88.64 17095.21 37866.92 2016-09-23 14:24:26.000 267 33789.23 88.65 17095.23 88888.00 2016-09-23 14:24:27.000 267 33789.21 88.66 17095.22 88888.00 2016-09-23 14:24:28.000 267 33789.16 88.66 17095.25 88888.00 2016-09-23 14:24:29.000 267 33789.17 88.68 17095.27 88888.00 2016-09-23 14:24:30.000 267 33789.12 88.67 17095.26 37866.94 2016-09-23 14:24:31.000 267 33789.13 88.74 17095.28 88888.00 2016-09-23 14:24:32.000 267 33789.14 88.74 17095.31 88888.00 2016-09-23 14:24:33.000 267 33789.11 88.72 17095.25 88888.00 2016-09-23 14:24:34.000 267 33789.09 88.71 17095.22 88888.00 2016-09-23 14:24:35.000 267 33789.09 88.70 17095.25 37866.76 2016-09-23 14:24:36.000 267 33789.08 88.69 17095.25 88888.00 2016-09-23 14:24:37.000 267 33789.11 88.69 17095.22 88888.00 2016-09-23 14:24:38.000 267 33789.11 88.68 17095.24 88888.00 2016-09-23 14:24:39.000 267 33789.12 88.71 17095.30 88888.00 2016-09-23 14:24:40.000 267 33789.11 88.75 17095.28 37866.69 2016-09-23 14:24:41.000 267 33789.07 88.69 17095.28 88888.00 2016-09-23 14:24:42.000 267 33789.06 88.68 17095.24 88888.00 2016-09-23 14:24:43.000 267 33789.06 88.66 17095.25 88888.00 2016-09-23 14:24:44.000 267 33789.05 88.68 17095.26 88888.00 2016-09-23 14:24:45.000 267 33789.02 88.64 17095.25 37866.83 2016-09-23 14:24:46.000 267 33789.02 88.60 17095.27 88888.00 2016-09-23 14:24:47.000 267 33789.01 88.60 17095.28 88888.00 2016-09-23 14:24:48.000 267 33788.96 88.60 17095.25 88888.00 2016-09-23 14:24:49.000 267 33788.95 88.63 17095.27 88888.00 2016-09-23 14:24:50.000 267 33788.94 88.61 17095.27 37866.76 2016-09-23 14:24:51.000 267 33788.92 88.63 17095.28 88888.00 2016-09-23 14:24:52.000 267 33788.88 88.64 17095.33 88888.00 2016-09-23 14:24:53.000 267 33788.88 88.64 17095.29 88888.00 2016-09-23 14:24:54.000 267 33788.90 88.65 17095.23 88888.00 2016-09-23 14:24:55.000 267 33788.88 88.65 17095.25 37866.60 2016-09-23 14:24:56.000 267 33788.84 88.62 17095.26 88888.00 2016-09-23 14:24:57.000 267 33788.81 88.66 17095.24 88888.00 2016-09-23 14:24:58.000 267 33788.80 88.65 17095.25 88888.00 2016-09-23 14:24:59.000 267 33788.81 88.64 17095.28 88888.00 2016-09-23 14:25:00.000 267 33788.81 88.66 17095.29 37866.66 2016-09-23 14:25:01.000 267 33788.80 88.68 17095.30 88888.00 2016-09-23 14:25:02.000 267 33788.83 88.69 17095.30 88888.00 2016-09-23 14:25:03.000 267 33788.83 88.73 17095.30 88888.00 2016-09-23 14:25:04.000 267 33788.77 88.70 17095.31 88888.00 2016-09-23 14:25:05.000 267 33788.76 88.72 17095.33 37866.64 2016-09-23 14:25:06.000 267 33788.75 88.70 17095.30 88888.00 2016-09-23 14:25:07.000 267 33788.77 88.68 17095.29 88888.00 2016-09-23 14:25:08.000 267 33788.81 88.70 17095.29 88888.00 2016-09-23 14:25:09.000 267 33788.82 88.74 17095.30 88888.00 2016-09-23 14:25:10.000 267 33788.83 88.73 17095.35 37866.53 2016-09-23 14:25:11.000 267 33788.82 88.74 17095.34 88888.00 2016-09-23 14:25:12.000 267 33788.82 88.73 17095.34 88888.00 2016-09-23 14:25:13.000 267 33788.77 88.78 17095.33 88888.00 2016-09-23 14:25:14.000 267 33788.76 88.76 17095.31 88888.00 2016-09-23 14:25:15.000 267 33788.81 88.78 17095.28 37866.67 2016-09-23 14:25:16.000 267 33788.81 88.75 17095.24 88888.00 2016-09-23 14:25:17.000 267 33788.80 88.73 17095.18 88888.00 2016-09-23 14:25:18.000 267 33788.85 88.73 17095.19 88888.00 2016-09-23 14:25:19.000 267 33788.83 88.74 17095.23 88888.00 2016-09-23 14:25:20.000 267 33788.81 88.72 17095.25 37866.55 2016-09-23 14:25:21.000 267 33788.80 88.66 17095.27 88888.00 2016-09-23 14:25:22.000 267 33788.80 88.64 17095.29 88888.00 2016-09-23 14:25:23.000 267 33788.77 88.64 17095.29 88888.00 2016-09-23 14:25:24.000 267 33788.73 88.66 17095.31 88888.00 2016-09-23 14:25:25.000 267 33788.74 88.65 17095.30 37866.62 2016-09-23 14:25:26.000 267 33788.78 88.65 17095.28 88888.00 2016-09-23 14:25:27.000 267 33788.74 88.67 17095.26 88888.00 2016-09-23 14:25:28.000 267 33788.71 88.69 17095.25 88888.00 2016-09-23 14:25:29.000 267 33788.73 88.66 17095.26 88888.00 2016-09-23 14:25:30.000 267 33788.73 88.67 17095.27 37866.62 2016-09-23 14:25:31.000 267 33788.72 88.66 17095.29 88888.00 2016-09-23 14:25:32.000 267 33788.72 88.65 17095.31 88888.00 2016-09-23 14:25:33.000 267 33788.73 88.62 17095.32 88888.00 2016-09-23 14:25:34.000 267 33788.64 88.62 17095.35 88888.00 2016-09-23 14:25:35.000 267 33788.65 88.59 17095.33 37866.53 2016-09-23 14:25:36.000 267 33788.67 88.58 17095.33 88888.00 2016-09-23 14:25:37.000 267 33788.65 88.60 17095.32 88888.00 2016-09-23 14:25:38.000 267 33788.64 88.61 17095.32 88888.00 2016-09-23 14:25:39.000 267 33788.65 88.60 17095.33 88888.00 2016-09-23 14:25:40.000 267 33788.66 88.61 17095.36 37866.40 2016-09-23 14:25:41.000 267 33788.66 88.59 17095.35 88888.00 2016-09-23 14:25:42.000 267 33788.70 88.64 17095.40 88888.00 2016-09-23 14:25:43.000 267 33788.69 88.67 17095.42 88888.00 2016-09-23 14:25:44.000 267 33788.65 88.67 17095.43 88888.00 2016-09-23 14:25:45.000 267 33788.63 88.69 17095.43 37866.39 2016-09-23 14:25:46.000 267 33788.62 88.64 17095.43 88888.00 2016-09-23 14:25:47.000 267 33788.60 88.61 17095.43 88888.00 2016-09-23 14:25:48.000 267 33788.60 88.62 17095.45 88888.00 2016-09-23 14:25:49.000 267 33788.59 88.61 17095.43 88888.00 2016-09-23 14:25:50.000 267 33788.57 88.59 17095.42 37866.46 2016-09-23 14:25:51.000 267 33788.59 88.68 17095.43 88888.00 2016-09-23 14:25:52.000 267 33788.59 88.71 17095.41 88888.00 2016-09-23 14:25:53.000 267 33788.58 88.66 17095.45 88888.00 2016-09-23 14:25:54.000 267 33788.55 88.64 17095.44 88888.00 2016-09-23 14:25:55.000 267 33788.52 88.69 17095.46 37866.42 2016-09-23 14:25:56.000 267 33788.52 88.70 17095.45 88888.00 2016-09-23 14:25:57.000 267 33788.53 88.68 17095.43 88888.00 2016-09-23 14:25:58.000 267 33788.54 88.71 17095.45 88888.00 2016-09-23 14:25:59.000 267 33788.55 88.74 17095.45 88888.00 2016-09-23 14:26:00.000 267 33788.56 88.73 17095.40 37866.38 2016-09-23 14:26:01.000 267 33788.50 88.68 17095.45 88888.00 2016-09-23 14:26:02.000 267 33788.48 88.69 17095.41 88888.00 2016-09-23 14:26:03.000 267 33788.48 88.71 17095.38 88888.00 2016-09-23 14:26:04.000 267 33788.48 88.73 17095.37 88888.00 2016-09-23 14:26:05.000 267 33788.47 88.77 17095.41 37866.41 2016-09-23 14:26:06.000 267 33788.47 88.75 17095.47 88888.00 2016-09-23 14:26:07.000 267 33788.49 88.75 17095.48 88888.00 2016-09-23 14:26:08.000 267 33788.46 88.72 17095.51 88888.00 2016-09-23 14:26:09.000 267 33788.42 88.73 17095.53 88888.00 2016-09-23 14:26:10.000 267 33788.43 88.72 17095.50 37866.36 2016-09-23 14:26:11.000 267 33788.45 88.73 17095.51 88888.00 2016-09-23 14:26:12.000 267 33788.40 88.73 17095.55 88888.00 2016-09-23 14:26:13.000 267 33788.37 88.73 17095.51 88888.00 2016-09-23 14:26:14.000 267 33788.36 88.71 17095.47 88888.00 2016-09-23 14:26:15.000 267 33788.37 88.70 17095.48 37866.25 2016-09-23 14:26:16.000 267 33788.39 88.72 17095.49 88888.00 2016-09-23 14:26:17.000 267 33788.34 88.72 17095.50 88888.00 2016-09-23 14:26:18.000 267 33788.29 88.76 17095.50 88888.00 2016-09-23 14:26:19.000 267 33788.30 88.76 17095.56 88888.00 2016-09-23 14:26:20.000 267 33788.32 88.71 17095.55 37866.28 2016-09-23 14:26:21.000 267 33788.32 88.73 17095.53 88888.00 2016-09-23 14:26:22.000 267 33788.32 88.71 17095.53 88888.00 2016-09-23 14:26:23.000 267 33788.33 88.64 17095.55 88888.00 2016-09-23 14:26:24.000 267 33788.30 88.62 17095.56 88888.00 2016-09-23 14:26:25.000 267 33788.28 88.65 17095.53 37866.21 2016-09-23 14:26:26.000 267 33788.27 88.67 17095.51 88888.00 2016-09-23 14:26:27.000 267 33788.24 88.68 17095.50 88888.00 2016-09-23 14:26:28.000 267 33788.17 88.62 17095.55 88888.00 2016-09-23 14:26:29.000 267 33788.17 88.58 17095.53 88888.00 2016-09-23 14:26:30.000 267 33788.17 88.61 17095.55 37866.15 2016-09-23 14:26:31.000 267 33788.19 88.65 17095.55 88888.00 2016-09-23 14:26:32.000 267 33788.19 88.65 17095.52 88888.00 2016-09-23 14:26:33.000 267 33788.16 88.66 17095.52 88888.00 2016-09-23 14:26:34.000 267 33788.16 88.64 17095.55 88888.00 2016-09-23 14:26:35.000 267 33788.15 88.62 17095.54 37866.19 2016-09-23 14:26:36.000 267 33788.12 88.66 17095.55 88888.00 2016-09-23 14:26:37.000 267 33788.14 88.66 17095.56 88888.00 2016-09-23 14:26:38.000 267 33788.12 88.65 17095.57 88888.00 2016-09-23 14:26:39.000 267 33788.11 88.64 17095.54 88888.00 2016-09-23 14:26:40.000 267 33788.08 88.69 17095.55 37866.07 2016-09-23 14:26:41.000 267 33788.06 88.68 17095.58 88888.00 2016-09-23 14:26:42.000 267 33788.07 88.64 17095.54 88888.00 2016-09-23 14:26:43.000 267 33788.12 88.61 17095.57 88888.00 2016-09-23 14:26:44.000 267 33788.12 88.62 17095.62 88888.00 2016-09-23 14:26:45.000 267 33788.10 88.61 17095.62 37866.10 2016-09-23 14:26:46.000 267 33788.09 88.63 17095.59 88888.00 2016-09-23 14:26:47.000 267 33788.09 88.69 17095.59 88888.00 2016-09-23 14:26:48.000 267 33788.09 88.67 17095.57 88888.00 2016-09-23 14:26:49.000 267 33788.08 88.61 17095.58 88888.00 2016-09-23 14:26:50.000 267 33788.05 88.60 17095.58 37866.03 2016-09-23 14:26:51.000 267 33788.03 88.59 17095.56 88888.00 2016-09-23 14:26:52.000 267 33788.02 88.64 17095.55 88888.00 2016-09-23 14:26:53.000 267 33788.00 88.66 17095.53 88888.00 2016-09-23 14:26:54.000 267 33787.97 88.63 17095.55 88888.00 2016-09-23 14:26:55.000 267 33787.97 88.60 17095.54 37865.94 2016-09-23 14:26:56.000 267 33788.01 88.58 17095.53 88888.00 2016-09-23 14:26:57.000 267 33788.03 88.58 17095.52 88888.00 2016-09-23 14:26:58.000 267 33788.01 88.65 17095.53 88888.00 2016-09-23 14:26:59.000 267 33788.03 88.68 17095.57 88888.00 2016-09-23 14:27:00.000 267 33787.99 88.60 17095.57 37865.89 2016-09-23 14:27:01.000 267 33788.00 88.62 17095.57 88888.00 2016-09-23 14:27:02.000 267 33788.03 88.60 17095.53 88888.00 2016-09-23 14:27:03.000 267 33788.04 88.63 17095.56 88888.00 2016-09-23 14:27:04.000 267 33788.04 88.65 17095.55 88888.00 2016-09-23 14:27:05.000 267 33788.02 88.61 17095.58 37865.92 2016-09-23 14:27:06.000 267 33788.00 88.62 17095.63 88888.00 2016-09-23 14:27:07.000 267 33787.96 88.64 17095.65 88888.00 2016-09-23 14:27:08.000 267 33787.96 88.66 17095.64 88888.00 2016-09-23 14:27:09.000 267 33787.90 88.68 17095.64 88888.00 2016-09-23 14:27:10.000 267 33787.92 88.67 17095.63 37865.90 2016-09-23 14:27:11.000 267 33787.92 88.65 17095.64 88888.00 2016-09-23 14:27:12.000 267 33787.90 88.63 17095.71 88888.00 2016-09-23 14:27:13.000 267 33787.87 88.65 17095.70 88888.00 2016-09-23 14:27:14.000 267 33787.87 88.65 17095.69 88888.00 2016-09-23 14:27:15.000 267 33787.85 88.64 17095.68 37865.92 2016-09-23 14:27:16.000 267 33787.84 88.62 17095.66 88888.00 2016-09-23 14:27:17.000 267 33787.83 88.62 17095.66 88888.00 2016-09-23 14:27:18.000 267 33787.81 88.61 17095.64 88888.00 2016-09-23 14:27:19.000 267 33787.83 88.63 17095.66 88888.00 2016-09-23 14:27:20.000 267 33787.85 88.67 17095.68 37865.88 2016-09-23 14:27:21.000 267 33787.89 88.67 17095.70 88888.00 2016-09-23 14:27:22.000 267 33787.90 88.67 17095.71 88888.00 2016-09-23 14:27:23.000 267 33787.89 88.66 17095.68 88888.00 2016-09-23 14:27:24.000 267 33787.86 88.63 17095.66 88888.00 2016-09-23 14:27:25.000 267 33787.89 88.61 17095.66 37865.88 2016-09-23 14:27:26.000 267 33787.87 88.65 17095.69 88888.00 2016-09-23 14:27:27.000 267 33787.90 88.66 17095.69 88888.00 2016-09-23 14:27:28.000 267 33787.89 88.67 17095.72 88888.00 2016-09-23 14:27:29.000 267 33787.88 88.67 17095.71 88888.00 2016-09-23 14:27:30.000 267 33787.88 88.63 17095.68 37865.83 2016-09-23 14:27:31.000 267 33787.84 88.66 17095.67 88888.00 2016-09-23 14:27:32.000 267 33787.83 88.68 17095.68 88888.00 2016-09-23 14:27:33.000 267 33787.81 88.67 17095.65 88888.00 2016-09-23 14:27:34.000 267 33787.79 88.67 17095.66 88888.00 2016-09-23 14:27:35.000 267 33787.75 88.67 17095.70 37865.75 2016-09-23 14:27:36.000 267 33787.76 88.68 17095.71 88888.00 2016-09-23 14:27:37.000 267 33787.76 88.66 17095.72 88888.00 2016-09-23 14:27:38.000 267 33787.76 88.64 17095.72 88888.00 2016-09-23 14:27:39.000 267 33787.79 88.65 17095.69 88888.00 2016-09-23 14:27:40.000 267 33787.76 88.65 17095.68 37865.76 2016-09-23 14:27:41.000 267 33787.74 88.63 17095.67 88888.00 2016-09-23 14:27:42.000 267 33787.69 88.65 17095.68 88888.00 2016-09-23 14:27:43.000 267 33787.65 88.66 17095.71 88888.00 2016-09-23 14:27:44.000 267 33787.62 88.62 17095.72 88888.00 2016-09-23 14:27:45.000 267 33787.61 88.65 17095.66 37865.73 2016-09-23 14:27:46.000 267 33787.66 88.72 17095.67 88888.00 2016-09-23 14:27:47.000 267 33787.64 88.73 17095.72 88888.00 2016-09-23 14:27:48.000 267 33787.61 88.73 17095.70 88888.00 2016-09-23 14:27:49.000 267 33787.61 88.75 17095.71 88888.00 2016-09-23 14:27:50.000 267 33787.59 88.77 17095.68 37865.68 2016-09-23 14:27:51.000 267 33787.55 88.75 17095.67 88888.00 2016-09-23 14:27:52.000 267 33787.50 88.80 17095.66 88888.00 2016-09-23 14:27:53.000 267 33787.54 88.80 17095.64 88888.00 2016-09-23 14:27:54.000 267 33787.58 88.83 17095.66 88888.00 2016-09-23 14:27:55.000 267 33787.57 88.84 17095.68 37865.60 2016-09-23 14:27:56.000 267 33787.57 88.86 17095.71 88888.00 2016-09-23 14:27:57.000 267 33787.60 88.91 17095.77 88888.00 2016-09-23 14:27:58.000 267 33787.58 88.91 17095.74 88888.00 2016-09-23 14:27:59.000 267 33787.56 88.90 17095.67 88888.00 2016-09-23 14:28:00.000 267 33787.56 88.89 17095.67 37865.58 2016-09-23 14:28:01.000 267 33787.60 88.89 17095.70 88888.00 2016-09-23 14:28:02.000 267 33787.58 88.89 17095.69 88888.00 2016-09-23 14:28:03.000 267 33787.57 88.89 17095.69 88888.00 2016-09-23 14:28:04.000 267 33787.54 88.89 17095.71 88888.00 2016-09-23 14:28:05.000 267 33787.54 88.90 17095.75 37865.50 2016-09-23 14:28:06.000 267 33787.59 88.90 17095.78 88888.00 2016-09-23 14:28:07.000 267 33787.55 88.88 17095.79 88888.00 2016-09-23 14:28:08.000 267 33787.52 88.85 17095.78 88888.00 2016-09-23 14:28:09.000 267 33787.49 88.81 17095.74 88888.00 2016-09-23 14:28:10.000 267 33787.48 88.82 17095.68 37865.53 2016-09-23 14:28:11.000 267 33787.46 88.83 17095.66 88888.00 2016-09-23 14:28:12.000 267 33787.45 88.85 17095.66 88888.00 2016-09-23 14:28:13.000 267 33787.47 88.84 17095.72 88888.00 2016-09-23 14:28:14.000 267 33787.45 88.85 17095.74 88888.00 2016-09-23 14:28:15.000 267 33787.45 88.89 17095.79 37865.50 2016-09-23 14:28:16.000 267 33787.42 88.90 17095.81 88888.00 2016-09-23 14:28:17.000 267 33787.43 88.92 17095.82 88888.00 2016-09-23 14:28:18.000 267 33787.43 88.94 17095.78 88888.00 2016-09-23 14:28:19.000 267 33787.38 88.95 17095.80 88888.00 2016-09-23 14:28:20.000 267 33787.35 88.96 17095.79 37865.42 2016-09-23 14:28:21.000 267 33787.38 88.96 17095.76 88888.00 2016-09-23 14:28:22.000 267 33787.39 88.97 17095.79 88888.00 2016-09-23 14:28:23.000 267 33787.37 88.95 17095.83 88888.00 2016-09-23 14:28:24.000 267 33787.34 88.92 17095.82 88888.00 2016-09-23 14:28:25.000 267 33787.32 88.96 17095.82 37865.33 2016-09-23 14:28:26.000 267 33787.31 88.94 17095.78 88888.00 2016-09-23 14:28:27.000 267 33787.34 88.94 17095.76 88888.00 2016-09-23 14:28:28.000 267 33787.36 89.00 17095.79 88888.00 2016-09-23 14:28:29.000 267 33787.35 89.03 17095.80 88888.00 2016-09-23 14:28:30.000 267 33787.34 89.00 17095.82 37865.46 2016-09-23 14:28:31.000 267 33787.35 89.00 17095.79 88888.00 2016-09-23 14:28:32.000 267 33787.38 89.02 17095.78 88888.00 2016-09-23 14:28:33.000 267 33787.34 89.05 17095.79 88888.00 2016-09-23 14:28:34.000 267 33787.37 89.08 17095.80 88888.00 2016-09-23 14:28:35.000 267 33787.30 89.06 17095.82 37865.35 2016-09-23 14:28:36.000 267 33787.28 89.01 17095.82 88888.00 2016-09-23 14:28:37.000 267 33787.35 89.01 17095.81 88888.00 2016-09-23 14:28:38.000 267 33787.39 89.02 17095.84 88888.00 2016-09-23 14:28:39.000 267 33787.34 89.03 17095.84 88888.00 2016-09-23 14:28:40.000 267 33787.31 89.02 17095.80 37865.39 2016-09-23 14:28:41.000 267 33787.35 89.03 17095.81 88888.00 2016-09-23 14:28:42.000 267 33787.39 89.01 17095.78 88888.00 2016-09-23 14:28:43.000 267 33787.38 88.98 17095.78 88888.00 2016-09-23 14:28:44.000 267 33787.39 89.00 17095.82 88888.00 2016-09-23 14:28:45.000 267 33787.38 88.99 17095.82 37865.36 2016-09-23 14:28:46.000 267 33787.37 89.00 17095.79 88888.00 2016-09-23 14:28:47.000 267 33787.35 89.00 17095.81 88888.00 2016-09-23 14:28:48.000 267 33787.35 89.03 17095.81 88888.00 2016-09-23 14:28:49.000 267 33787.35 89.08 17095.79 88888.00 2016-09-23 14:28:50.000 267 33787.35 89.13 17095.77 37865.42 2016-09-23 14:28:51.000 267 33787.37 89.08 17095.78 88888.00 2016-09-23 14:28:52.000 267 33787.38 89.09 17095.81 88888.00 2016-09-23 14:28:53.000 267 33787.31 89.08 17095.77 88888.00 2016-09-23 14:28:54.000 267 33787.32 89.11 17095.74 88888.00 2016-09-23 14:28:55.000 267 33787.33 89.15 17095.76 37865.40 2016-09-23 14:28:56.000 267 33787.34 89.16 17095.74 88888.00 2016-09-23 14:28:57.000 267 33787.34 89.16 17095.71 88888.00 2016-09-23 14:28:58.000 267 33787.32 89.16 17095.74 88888.00 2016-09-23 14:28:59.000 267 33787.36 89.14 17095.74 88888.00 2016-09-23 14:29:00.000 267 33787.38 89.14 17095.72 37865.50 2016-09-23 14:29:01.000 267 33787.39 89.16 17095.73 88888.00 2016-09-23 14:29:02.000 267 33787.39 89.17 17095.76 88888.00 2016-09-23 14:29:03.000 267 33787.39 89.20 17095.79 88888.00 2016-09-23 14:29:04.000 267 33787.43 89.16 17095.79 88888.00 2016-09-23 14:29:05.000 267 33787.46 89.15 17095.80 37865.47 2016-09-23 14:29:06.000 267 33787.41 89.13 17095.77 88888.00 2016-09-23 14:29:07.000 267 33787.43 89.11 17095.78 88888.00 2016-09-23 14:29:08.000 267 33787.39 89.14 17095.77 88888.00 2016-09-23 14:29:09.000 267 33787.40 89.13 17095.79 88888.00 2016-09-23 14:29:10.000 267 33787.40 89.12 17095.77 37865.49 2016-09-23 14:29:11.000 267 33787.42 89.10 17095.77 88888.00 2016-09-23 14:29:12.000 267 33787.38 89.11 17095.80 88888.00 2016-09-23 14:29:13.000 267 33787.36 89.13 17095.79 88888.00 2016-09-23 14:29:14.000 267 33787.34 89.11 17095.80 88888.00 2016-09-23 14:29:15.000 267 33787.32 89.11 17095.84 37865.44 2016-09-23 14:29:16.000 267 33787.30 89.10 17095.82 88888.00 2016-09-23 14:29:17.000 267 33787.33 89.11 17095.80 88888.00 2016-09-23 14:29:18.000 267 33787.32 89.13 17095.79 88888.00 2016-09-23 14:29:19.000 267 33787.33 89.14 17095.86 88888.00 2016-09-23 14:29:20.000 267 33787.29 89.16 17095.84 37865.38 2016-09-23 14:29:21.000 267 33787.26 89.19 17095.84 88888.00 2016-09-23 14:29:22.000 267 33787.24 89.19 17095.83 88888.00 2016-09-23 14:29:23.000 267 33787.24 89.17 17095.79 88888.00 2016-09-23 14:29:24.000 267 33787.26 89.17 17095.78 88888.00 2016-09-23 14:29:25.000 267 33787.26 89.16 17095.84 37865.38 2016-09-23 14:29:26.000 267 33787.26 89.21 17095.83 88888.00 2016-09-23 14:29:27.000 267 33787.25 89.21 17095.83 88888.00 2016-09-23 14:29:28.000 267 33787.22 89.23 17095.78 88888.00 2016-09-23 14:29:29.000 267 33787.24 89.26 17095.80 88888.00 2016-09-23 14:29:30.000 267 33787.23 89.22 17095.73 37865.37 2016-09-23 14:29:31.000 267 33787.22 89.21 17095.75 88888.00 2016-09-23 14:29:32.000 267 33787.23 89.18 17095.73 88888.00 2016-09-23 14:29:33.000 267 33787.21 89.17 17095.73 88888.00 2016-09-23 14:29:34.000 267 33787.23 89.17 17095.73 88888.00 2016-09-23 14:29:35.000 267 33787.26 89.18 17095.78 37865.33 2016-09-23 14:29:36.000 267 33787.22 89.19 17095.82 88888.00 2016-09-23 14:29:37.000 267 33787.19 89.18 17095.80 88888.00 2016-09-23 14:29:38.000 267 33787.18 89.18 17095.80 88888.00 2016-09-23 14:29:39.000 267 33787.19 89.24 17095.81 88888.00 2016-09-23 14:29:40.000 267 33787.15 89.22 17095.83 37865.40 2016-09-23 14:29:41.000 267 33787.14 89.21 17095.84 88888.00 2016-09-23 14:29:42.000 267 33787.17 89.22 17095.82 88888.00 2016-09-23 14:29:43.000 267 33787.18 89.25 17095.79 88888.00 2016-09-23 14:29:44.000 267 33787.16 89.24 17095.82 88888.00 2016-09-23 14:29:45.000 267 33787.13 89.21 17095.86 37865.36 2016-09-23 14:29:46.000 267 33787.11 89.22 17095.83 88888.00 2016-09-23 14:29:47.000 267 33787.12 89.25 17095.79 88888.00 2016-09-23 14:29:48.000 267 33787.14 89.27 17095.82 88888.00 2016-09-23 14:29:49.000 267 33787.15 89.28 17095.82 88888.00 2016-09-23 14:29:50.000 267 33787.14 89.26 17095.77 37865.29 2016-09-23 14:29:51.000 267 33787.11 89.26 17095.74 88888.00 2016-09-23 14:29:52.000 267 33787.06 89.26 17095.69 88888.00 2016-09-23 14:29:53.000 267 33787.01 89.29 17095.73 88888.00 2016-09-23 14:29:54.000 267 33786.98 89.28 17095.78 88888.00 2016-09-23 14:29:55.000 267 33787.02 89.29 17095.78 37865.16 2016-09-23 14:29:56.000 267 33787.03 89.30 17095.78 88888.00 2016-09-23 14:29:57.000 267 33787.01 89.31 17095.76 88888.00 2016-09-23 14:29:58.000 267 33787.02 89.32 17095.71 88888.00 2016-09-23 14:29:59.000 267 33787.03 89.31 17095.74 88888.00 2016-09-23 14:30:00.000 267 33787.01 89.30 17095.79 37865.25 2016-09-23 14:30:01.000 267 33787.03 89.34 17095.79 88888.00 2016-09-23 14:30:02.000 267 33787.03 89.35 17095.78 88888.00 2016-09-23 14:30:03.000 267 33787.07 89.33 17095.81 88888.00 2016-09-23 14:30:04.000 267 33787.03 89.37 17095.84 88888.00 2016-09-23 14:30:05.000 267 33787.04 89.38 17095.82 37865.21 2016-09-23 14:30:06.000 267 33787.05 89.36 17095.81 88888.00 2016-09-23 14:30:07.000 267 33787.05 89.35 17095.77 88888.00 2016-09-23 14:30:08.000 267 33787.03 89.39 17095.79 88888.00 2016-09-23 14:30:09.000 267 33787.04 89.36 17095.81 88888.00 2016-09-23 14:30:10.000 267 33787.05 89.36 17095.81 37865.26 2016-09-23 14:30:11.000 267 33787.06 89.39 17095.78 88888.00 2016-09-23 14:30:12.000 267 33787.05 89.37 17095.79 88888.00 2016-09-23 14:30:13.000 267 33787.07 89.39 17095.82 88888.00 2016-09-23 14:30:14.000 267 33787.05 89.40 17095.83 88888.00 2016-09-23 14:30:15.000 267 33787.04 89.39 17095.83 37865.24 2016-09-23 14:30:16.000 267 33787.05 89.38 17095.82 88888.00 2016-09-23 14:30:17.000 267 33787.05 89.36 17095.85 88888.00 2016-09-23 14:30:18.000 267 33787.09 89.37 17095.81 88888.00 2016-09-23 14:30:19.000 267 33787.08 89.39 17095.83 88888.00 2016-09-23 14:30:20.000 267 33787.08 89.40 17095.81 37865.19 2016-09-23 14:30:21.000 267 33787.07 89.42 17095.81 88888.00 2016-09-23 14:30:22.000 267 33787.09 89.41 17095.78 88888.00 2016-09-23 14:30:23.000 267 33787.11 89.41 17095.78 88888.00 2016-09-23 14:30:24.000 267 33787.11 89.39 17095.79 88888.00 2016-09-23 14:30:25.000 267 33787.14 89.40 17095.77 37865.21 2016-09-23 14:30:26.000 267 33787.16 89.43 17095.80 88888.00 2016-09-23 14:30:27.000 267 33787.15 89.42 17095.83 88888.00 2016-09-23 14:30:28.000 267 33787.08 89.39 17095.84 88888.00 2016-09-23 14:30:29.000 267 33787.09 89.41 17095.83 88888.00 2016-09-23 14:30:30.000 267 33787.10 89.42 17095.84 37865.19 2016-09-23 14:30:31.000 267 33787.12 89.45 17095.84 88888.00 2016-09-23 14:30:32.000 267 33787.09 89.44 17095.83 88888.00 2016-09-23 14:30:33.000 267 33787.09 89.43 17095.85 88888.00 2016-09-23 14:30:34.000 267 33787.07 89.40 17095.83 88888.00 2016-09-23 14:30:35.000 267 33787.05 89.44 17095.84 37865.25 2016-09-23 14:30:36.000 267 33787.04 89.44 17095.85 88888.00 2016-09-23 14:30:37.000 267 33787.02 89.45 17095.87 88888.00 2016-09-23 14:30:38.000 267 33787.00 89.43 17095.86 88888.00 2016-09-23 14:30:39.000 267 33787.02 89.43 17095.87 88888.00 2016-09-23 14:30:40.000 267 33787.00 89.42 17095.88 37865.22 2016-09-23 14:30:41.000 267 33787.00 89.44 17095.88 88888.00 2016-09-23 14:30:42.000 267 33786.96 89.47 17095.91 88888.00 2016-09-23 14:30:43.000 267 33786.92 89.44 17095.91 88888.00 2016-09-23 14:30:44.000 267 33786.94 89.47 17095.91 88888.00 2016-09-23 14:30:45.000 267 33786.97 89.49 17095.85 37865.16 2016-09-23 14:30:46.000 267 33787.00 89.49 17095.85 88888.00 2016-09-23 14:30:47.000 267 33786.99 89.52 17095.86 88888.00 2016-09-23 14:30:48.000 267 33786.96 89.47 17095.87 88888.00 2016-09-23 14:30:49.000 267 33786.96 89.50 17095.87 88888.00 2016-09-23 14:30:50.000 267 33786.94 89.51 17095.88 37865.11 2016-09-23 14:30:51.000 267 33786.96 89.52 17095.88 88888.00 2016-09-23 14:30:52.000 267 33786.98 89.57 17095.88 88888.00 2016-09-23 14:30:53.000 267 33786.98 89.53 17095.87 88888.00 2016-09-23 14:30:54.000 267 33786.94 89.53 17095.87 88888.00 2016-09-23 14:30:55.000 267 33786.91 89.49 17095.87 37865.06 2016-09-23 14:30:56.000 267 33786.91 89.47 17095.87 88888.00 2016-09-23 14:30:57.000 267 33786.95 89.52 17095.90 88888.00 2016-09-23 14:30:58.000 267 33786.91 89.47 17095.90 88888.00 2016-09-23 14:30:59.000 267 33786.91 89.46 17095.89 88888.00 2016-09-23 14:31:00.000 267 33786.95 89.46 17095.91 37865.11 2016-09-23 14:31:01.000 267 33786.97 89.49 17095.90 88888.00 2016-09-23 14:31:02.000 267 33786.93 89.47 17095.86 88888.00 2016-09-23 14:31:03.000 267 33786.95 89.48 17095.88 88888.00 2016-09-23 14:31:04.000 267 33786.95 89.50 17095.87 88888.00 2016-09-23 14:31:05.000 267 33786.99 89.46 17095.88 37865.05 2016-09-23 14:31:06.000 267 33786.95 89.48 17095.93 88888.00 2016-09-23 14:31:07.000 267 33786.90 89.53 17095.91 88888.00 2016-09-23 14:31:08.000 267 33786.92 89.50 17095.91 88888.00 2016-09-23 14:31:09.000 267 33786.98 89.49 17095.91 88888.00 2016-09-23 14:31:10.000 267 33786.98 89.53 17095.94 37865.19 2016-09-23 14:31:11.000 267 33786.99 89.58 17095.95 88888.00 2016-09-23 14:31:12.000 267 33786.98 89.58 17095.93 88888.00 2016-09-23 14:31:13.000 267 33786.94 89.60 17095.91 88888.00 2016-09-23 14:31:14.000 267 33786.97 89.61 17095.94 88888.00 2016-09-23 14:31:15.000 267 33786.94 89.59 17095.93 37865.10 2016-09-23 14:31:16.000 267 33786.96 89.57 17095.95 88888.00 2016-09-23 14:31:17.000 267 33786.95 89.55 17095.93 88888.00 2016-09-23 14:31:18.000 267 33786.94 89.55 17095.91 88888.00 2016-09-23 14:31:19.000 267 33786.93 89.57 17095.90 88888.00 2016-09-23 14:31:20.000 267 33786.94 89.56 17095.90 37865.15 2016-09-23 14:31:21.000 267 33786.94 89.55 17095.92 88888.00 2016-09-23 14:31:22.000 267 33786.88 89.54 17095.91 88888.00 2016-09-23 14:31:23.000 267 33786.86 89.59 17095.95 88888.00 2016-09-23 14:31:24.000 267 33786.91 89.60 17095.94 88888.00 2016-09-23 14:31:25.000 267 33786.90 89.64 17095.93 37865.07 2016-09-23 14:31:26.000 267 33786.90 89.61 17095.95 88888.00 2016-09-23 14:31:27.000 267 33786.89 89.62 17095.95 88888.00 2016-09-23 14:31:28.000 267 33786.88 89.65 17095.91 88888.00 2016-09-23 14:31:29.000 267 33786.88 89.68 17095.91 88888.00 2016-09-23 14:31:30.000 267 33786.88 89.65 17095.95 37865.08 2016-09-23 14:31:31.000 267 33786.83 89.60 17095.97 88888.00 2016-09-23 14:31:32.000 267 33786.82 89.64 17095.96 88888.00 2016-09-23 14:31:33.000 267 33786.81 89.66 17095.95 88888.00 2016-09-23 14:31:34.000 267 33786.81 89.69 17095.96 88888.00 2016-09-23 14:31:35.000 267 33786.83 89.68 17095.94 37864.97 2016-09-23 14:31:36.000 267 33786.83 89.64 17095.94 88888.00 2016-09-23 14:31:37.000 267 33786.83 89.62 17095.94 88888.00 2016-09-23 14:31:38.000 267 33786.80 89.64 17095.91 88888.00 2016-09-23 14:31:39.000 267 33786.77 89.65 17095.92 88888.00 2016-09-23 14:31:40.000 267 33786.79 89.65 17095.92 37864.87 2016-09-23 14:31:41.000 267 33786.79 89.66 17095.89 88888.00 2016-09-23 14:31:42.000 267 33786.73 89.67 17095.92 88888.00 2016-09-23 14:31:43.000 267 33786.74 89.66 17095.92 88888.00 2016-09-23 14:31:44.000 267 33786.75 89.66 17095.93 88888.00 2016-09-23 14:31:45.000 267 33786.72 89.61 17095.96 37864.88 2016-09-23 14:31:46.000 267 33786.70 89.59 17095.99 88888.00 2016-09-23 14:31:47.000 267 33786.70 89.65 17095.98 88888.00 2016-09-23 14:31:48.000 267 33786.68 89.70 17095.95 88888.00 2016-09-23 14:31:49.000 267 33786.70 89.71 17095.93 88888.00 2016-09-23 14:31:50.000 267 33786.72 89.73 17095.92 37864.90 2016-09-23 14:31:51.000 267 33786.68 89.70 17095.91 88888.00 2016-09-23 14:31:52.000 267 33786.71 89.67 17095.90 88888.00 2016-09-23 14:31:53.000 267 33786.68 89.65 17095.86 88888.00 2016-09-23 14:31:54.000 267 33786.67 89.66 17095.93 88888.00 2016-09-23 14:31:55.000 267 33786.68 89.64 17095.93 37864.87 2016-09-23 14:31:56.000 267 33786.67 89.67 17095.94 88888.00 2016-09-23 14:31:57.000 267 33786.63 89.73 17095.98 88888.00 2016-09-23 14:31:58.000 267 33786.64 89.79 17095.97 88888.00 2016-09-23 14:31:59.000 267 33786.68 89.80 17095.98 88888.00 2016-09-23 14:32:00.000 267 33786.68 89.77 17095.98 37864.86 2016-09-23 14:32:01.000 267 33786.60 89.78 17096.00 88888.00 2016-09-23 14:32:02.000 267 33786.58 89.82 17095.99 88888.00 2016-09-23 14:32:03.000 267 33786.60 89.79 17095.96 88888.00 2016-09-23 14:32:04.000 267 33786.60 89.78 17095.98 88888.00 2016-09-23 14:32:05.000 267 33786.61 89.81 17095.98 37864.94 2016-09-23 14:32:06.000 267 33786.60 89.85 17096.01 88888.00 2016-09-23 14:32:07.000 267 33786.61 89.87 17096.02 88888.00 2016-09-23 14:32:08.000 267 33786.64 89.83 17096.00 88888.00 2016-09-23 14:32:09.000 267 33786.63 89.78 17096.02 88888.00 2016-09-23 14:32:10.000 267 33786.64 89.79 17096.02 37864.82 2016-09-23 14:32:11.000 267 33786.63 89.82 17096.01 88888.00 2016-09-23 14:32:12.000 267 33786.60 89.83 17095.93 88888.00 2016-09-23 14:32:13.000 267 33786.59 89.81 17095.96 88888.00 2016-09-23 14:32:14.000 267 33786.58 89.83 17095.97 88888.00 2016-09-23 14:32:15.000 267 33786.60 89.84 17096.00 37864.92 2016-09-23 14:32:16.000 267 33786.65 89.86 17096.01 88888.00 2016-09-23 14:32:17.000 267 33786.64 89.87 17096.04 88888.00 2016-09-23 14:32:18.000 267 33786.62 89.85 17096.01 88888.00 2016-09-23 14:32:19.000 267 33786.65 89.88 17096.03 88888.00 2016-09-23 14:32:20.000 267 33786.66 89.89 17096.01 37864.97 2016-09-23 14:32:21.000 267 33786.65 89.85 17096.00 88888.00 2016-09-23 14:32:22.000 267 33786.61 89.88 17096.01 88888.00 2016-09-23 14:32:23.000 267 33786.60 89.83 17096.06 88888.00 2016-09-23 14:32:24.000 267 33786.60 89.87 17096.06 88888.00 2016-09-23 14:32:25.000 267 33786.56 89.84 17096.03 37864.94 2016-09-23 14:32:26.000 267 33786.56 89.81 17095.98 88888.00 2016-09-23 14:32:27.000 267 33786.56 89.83 17095.99 88888.00 2016-09-23 14:32:28.000 267 33786.50 89.85 17095.96 88888.00 2016-09-23 14:32:29.000 267 33786.52 89.81 17095.97 88888.00 2016-09-23 14:32:30.000 267 33786.47 89.80 17096.00 37864.86 2016-09-23 14:32:31.000 267 33786.50 89.82 17096.04 88888.00 2016-09-23 14:32:32.000 267 33786.48 89.81 17096.05 88888.00 2016-09-23 14:32:33.000 267 33786.46 89.83 17096.05 88888.00 2016-09-23 14:32:34.000 267 33786.48 89.81 17096.03 88888.00 2016-09-23 14:32:35.000 267 33786.47 89.82 17096.03 37864.83 2016-09-23 14:32:36.000 267 33786.47 89.80 17096.00 88888.00 2016-09-23 14:32:37.000 267 33786.43 89.77 17096.00 88888.00 2016-09-23 14:32:38.000 267 33786.43 89.83 17096.05 88888.00 2016-09-23 14:32:39.000 267 33786.42 89.83 17096.00 88888.00 2016-09-23 14:32:40.000 267 33786.43 89.82 17095.99 37864.72 2016-09-23 14:32:41.000 267 33786.45 89.86 17096.02 88888.00 2016-09-23 14:32:42.000 267 33786.42 89.86 17096.03 88888.00 2016-09-23 14:32:43.000 267 33786.44 89.86 17096.05 88888.00 2016-09-23 14:32:44.000 267 33786.43 89.86 17096.04 88888.00 2016-09-23 14:32:45.000 267 33786.48 89.89 17096.04 37864.79 2016-09-23 14:32:46.000 267 33786.49 89.88 17096.03 88888.00 2016-09-23 14:32:47.000 267 33786.47 89.91 17096.04 88888.00 2016-09-23 14:32:48.000 267 33786.44 89.91 17096.02 88888.00 2016-09-23 14:32:49.000 267 33786.45 89.89 17096.01 88888.00 2016-09-23 14:32:50.000 267 33786.49 89.89 17096.08 37864.79 2016-09-23 14:32:51.000 267 33786.52 89.90 17096.09 88888.00 2016-09-23 14:32:52.000 267 33786.59 89.94 17096.06 88888.00 2016-09-23 14:32:53.000 267 33786.59 89.91 17096.04 88888.00 2016-09-23 14:32:54.000 267 33786.58 89.96 17096.06 88888.00 2016-09-23 14:32:55.000 267 33786.60 89.95 17096.03 37864.83 2016-09-23 14:32:56.000 267 33786.60 89.92 17096.05 88888.00 2016-09-23 14:32:57.000 267 33786.55 89.91 17096.03 88888.00 2016-09-23 14:32:58.000 267 33786.51 89.89 17096.02 88888.00 2016-09-23 14:32:59.000 267 33786.57 89.91 17096.02 88888.00 2016-09-23 14:33:00.000 267 33786.53 89.90 17096.01 37864.80 2016-09-23 14:33:01.000 267 33786.52 89.92 17096.01 88888.00 2016-09-23 14:33:02.000 267 33786.48 89.92 17096.03 88888.00 2016-09-23 14:33:03.000 267 33786.46 89.90 17096.07 88888.00 2016-09-23 14:33:04.000 267 33786.43 89.96 17096.10 88888.00 2016-09-23 14:33:05.000 267 33786.44 89.99 17096.09 37864.87 2016-09-23 14:33:06.000 267 33786.45 89.98 17096.06 88888.00 2016-09-23 14:33:07.000 267 33786.43 89.99 17096.04 88888.00 2016-09-23 14:33:08.000 267 33786.46 89.99 17096.07 88888.00 2016-09-23 14:33:09.000 267 33786.45 90.02 17096.08 88888.00 2016-09-23 14:33:10.000 267 33786.44 90.00 17096.08 37864.76 2016-09-23 14:33:11.000 267 33786.44 89.97 17096.10 88888.00 2016-09-23 14:33:12.000 267 33786.46 90.00 17096.12 88888.00 2016-09-23 14:33:13.000 267 33786.47 90.01 17096.13 88888.00 2016-09-23 14:33:14.000 267 33786.47 90.01 17096.11 88888.00 2016-09-23 14:33:15.000 267 33786.44 90.07 17096.09 37864.75 2016-09-23 14:33:16.000 267 33786.50 90.05 17096.11 88888.00 2016-09-23 14:33:17.000 267 33786.52 90.03 17096.07 88888.00 2016-09-23 14:33:18.000 267 33786.52 90.04 17096.10 88888.00 2016-09-23 14:33:19.000 267 33786.51 90.04 17096.07 88888.00 2016-09-23 14:33:20.000 267 33786.53 90.03 17096.09 37864.76 2016-09-23 14:33:21.000 267 33786.53 90.02 17096.05 88888.00 2016-09-23 14:33:22.000 267 33786.57 90.01 17096.09 88888.00 2016-09-23 14:33:23.000 267 33786.58 90.00 17096.13 88888.00 2016-09-23 14:33:24.000 267 33786.51 90.02 17096.13 88888.00 2016-09-23 14:33:25.000 267 33786.50 90.01 17096.12 37864.78 2016-09-23 14:33:26.000 267 33786.48 90.04 17096.12 88888.00 2016-09-23 14:33:27.000 267 33786.48 90.01 17096.12 88888.00 2016-09-23 14:33:28.000 267 33786.48 89.96 17096.10 88888.00 2016-09-23 14:33:29.000 267 33786.47 89.97 17096.11 88888.00 2016-09-23 14:33:30.000 267 33786.43 89.98 17096.12 37864.89 2016-09-23 14:33:31.000 267 33786.47 89.99 17096.16 88888.00 2016-09-23 14:33:32.000 267 33786.47 89.98 17096.15 88888.00 2016-09-23 14:33:33.000 267 33786.49 90.01 17096.12 88888.00 2016-09-23 14:33:34.000 267 33786.49 90.01 17096.11 88888.00 2016-09-23 14:33:35.000 267 33786.49 90.02 17096.13 37864.76 2016-09-23 14:33:36.000 267 33786.53 89.99 17096.15 88888.00 2016-09-23 14:33:37.000 267 33786.48 89.98 17096.19 88888.00 2016-09-23 14:33:38.000 267 33786.48 89.99 17096.17 88888.00 2016-09-23 14:33:39.000 267 33786.51 90.00 17096.15 88888.00 2016-09-23 14:33:40.000 267 33786.49 90.04 17096.15 37864.76 2016-09-23 14:33:41.000 267 33786.50 90.07 17096.15 88888.00 2016-09-23 14:33:42.000 267 33786.52 90.07 17096.15 88888.00 2016-09-23 14:33:43.000 267 33786.54 90.07 17096.14 88888.00 2016-09-23 14:33:44.000 267 33786.51 90.08 17096.13 88888.00 2016-09-23 14:33:45.000 267 33786.53 90.08 17096.10 37864.89 2016-09-23 14:33:46.000 267 33786.58 90.07 17096.15 88888.00 2016-09-23 14:33:47.000 267 33786.59 90.11 17096.14 88888.00 2016-09-23 14:33:48.000 267 33786.62 90.10 17096.12 88888.00 2016-09-23 14:33:49.000 267 33786.60 90.05 17096.10 88888.00 2016-09-23 14:33:50.000 267 33786.57 90.06 17096.13 37864.90 2016-09-23 14:33:51.000 267 33786.57 90.05 17096.15 88888.00 2016-09-23 14:33:52.000 267 33786.56 90.06 17096.12 88888.00 2016-09-23 14:33:53.000 267 33786.59 90.09 17096.15 88888.00 2016-09-23 14:33:54.000 267 33786.59 90.12 17096.13 88888.00 2016-09-23 14:33:55.000 267 33786.63 90.10 17096.18 37864.88 2016-09-23 14:33:56.000 267 33786.66 90.06 17096.20 88888.00 2016-09-23 14:33:57.000 267 33786.66 90.10 17096.17 88888.00 2016-09-23 14:33:58.000 267 33786.63 90.11 17096.13 88888.00 2016-09-23 14:33:59.000 267 33786.65 90.10 17096.13 88888.00 2016-09-23 14:34:00.000 267 33786.61 90.07 17096.17 37864.88 2016-09-23 14:34:01.000 267 33786.59 90.08 17096.18 88888.00 2016-09-23 14:34:02.000 267 33786.57 90.13 17096.19 88888.00 2016-09-23 14:34:03.000 267 33786.54 90.10 17096.21 88888.00 2016-09-23 14:34:04.000 267 33786.57 90.12 17096.19 88888.00 2016-09-23 14:34:05.000 267 33786.64 90.09 17096.19 37864.87 2016-09-23 14:34:06.000 267 33786.65 90.08 17096.21 88888.00 2016-09-23 14:34:07.000 267 33786.67 90.09 17096.21 88888.00 2016-09-23 14:34:08.000 267 33786.66 90.11 17096.25 88888.00 2016-09-23 14:34:09.000 267 33786.62 90.10 17096.20 88888.00 2016-09-23 14:34:10.000 267 33786.63 90.09 17096.19 37864.91 2016-09-23 14:34:11.000 267 33786.63 90.11 17096.23 88888.00 2016-09-23 14:34:12.000 267 33786.59 90.10 17096.23 88888.00 2016-09-23 14:34:13.000 267 33786.58 90.05 17096.22 88888.00 2016-09-23 14:34:14.000 267 33786.59 90.06 17096.18 88888.00 2016-09-23 14:34:15.000 267 33786.58 90.08 17096.14 37864.82 2016-09-23 14:34:16.000 267 33786.58 90.09 17096.16 88888.00 2016-09-23 14:34:17.000 267 33786.59 90.08 17096.21 88888.00 2016-09-23 14:34:18.000 267 33786.58 90.05 17096.25 88888.00 2016-09-23 14:34:19.000 267 33786.55 90.05 17096.24 88888.00 2016-09-23 14:34:20.000 267 33786.55 90.05 17096.23 37864.85 2016-09-23 14:34:21.000 267 33786.56 90.06 17096.23 88888.00 2016-09-23 14:34:22.000 267 33786.56 90.05 17096.21 88888.00 2016-09-23 14:34:23.000 267 33786.55 90.09 17096.21 88888.00 2016-09-23 14:34:24.000 267 33786.56 90.07 17096.24 88888.00 2016-09-23 14:34:25.000 267 33786.57 90.04 17096.24 37864.91 2016-09-23 14:34:26.000 267 33786.56 90.03 17096.25 88888.00 2016-09-23 14:34:27.000 267 33786.56 90.00 17096.23 88888.00 2016-09-23 14:34:28.000 267 33786.58 89.99 17096.26 88888.00 2016-09-23 14:34:29.000 267 33786.58 90.02 17096.21 88888.00 2016-09-23 14:34:30.000 267 33786.56 90.02 17096.18 37864.90 2016-09-23 14:34:31.000 267 33786.65 90.01 17096.18 88888.00 2016-09-23 14:34:32.000 267 33786.65 90.01 17096.22 88888.00 2016-09-23 14:34:33.000 267 33786.61 90.02 17096.25 88888.00 2016-09-23 14:34:34.000 267 33786.62 90.03 17096.20 88888.00 2016-09-23 14:34:35.000 267 33786.67 90.06 17096.24 37864.96 2016-09-23 14:34:36.000 267 33786.66 90.06 17096.26 88888.00 2016-09-23 14:34:37.000 267 33786.63 90.06 17096.29 88888.00 2016-09-23 14:34:38.000 267 33786.61 90.09 17096.30 88888.00 2016-09-23 14:34:39.000 267 33786.65 90.11 17096.25 88888.00 2016-09-23 14:34:40.000 267 33786.65 90.12 17096.26 37865.01 2016-09-23 14:34:41.000 267 33786.67 90.10 17096.27 88888.00 2016-09-23 14:34:42.000 267 33786.63 90.08 17096.22 88888.00 2016-09-23 14:34:43.000 267 33786.64 90.04 17096.21 88888.00 2016-09-23 14:34:44.000 267 33786.60 90.02 17096.22 88888.00 2016-09-23 14:34:45.000 267 33786.61 90.03 17096.25 37864.98 2016-09-23 14:34:46.000 267 33786.62 90.06 17096.25 88888.00 2016-09-23 14:34:47.000 267 33786.61 90.04 17096.27 88888.00 2016-09-23 14:34:48.000 267 33786.60 90.05 17096.24 88888.00 2016-09-23 14:34:49.000 267 33786.61 90.09 17096.22 88888.00 2016-09-23 14:34:50.000 267 33786.62 90.06 17096.24 37864.99 2016-09-23 14:34:51.000 267 33786.63 90.06 17096.31 88888.00 2016-09-23 14:34:52.000 267 33786.64 90.11 17096.34 88888.00 2016-09-23 14:34:53.000 267 33786.65 90.09 17096.35 88888.00 2016-09-23 14:34:54.000 267 33786.66 90.08 17096.31 88888.00 2016-09-23 14:34:55.000 267 33786.66 90.08 17096.29 37865.04 2016-09-23 14:34:56.000 267 33786.63 90.11 17096.29 88888.00 2016-09-23 14:34:57.000 267 33786.63 90.06 17096.29 88888.00 2016-09-23 14:34:58.000 267 33786.63 90.03 17096.29 88888.00 2016-09-23 14:34:59.000 267 33786.66 90.03 17096.31 88888.00 2016-09-23 14:35:00.000 267 33786.69 90.06 17096.31 37864.91 2016-09-23 14:35:01.000 267 33786.71 90.10 17096.29 88888.00 2016-09-23 14:35:02.000 267 33786.72 90.11 17096.30 88888.00 2016-09-23 14:35:03.000 267 33786.73 90.12 17096.31 88888.00 2016-09-23 14:35:04.000 267 33786.74 90.07 17096.31 88888.00 2016-09-23 14:35:05.000 267 33786.72 90.04 17096.28 37865.00 2016-09-23 14:35:06.000 267 33786.69 90.03 17096.27 88888.00 2016-09-23 14:35:07.000 267 33786.72 90.06 17096.25 88888.00 2016-09-23 14:35:08.000 267 33786.72 90.06 17096.29 88888.00 2016-09-23 14:35:09.000 267 33786.68 90.03 17096.28 88888.00 2016-09-23 14:35:10.000 267 33786.70 89.98 17096.23 37864.96 2016-09-23 14:35:11.000 267 33786.70 90.00 17096.26 88888.00 2016-09-23 14:35:12.000 267 33786.70 90.01 17096.28 88888.00 2016-09-23 14:35:13.000 267 33786.71 90.04 17096.29 88888.00 2016-09-23 14:35:14.000 267 33786.70 90.03 17096.27 88888.00 2016-09-23 14:35:15.000 267 33786.74 90.04 17096.30 37865.04 2016-09-23 14:35:16.000 267 33786.72 90.04 17096.31 88888.00 2016-09-23 14:35:17.000 267 33786.74 90.07 17096.27 88888.00 2016-09-23 14:35:18.000 267 33786.75 90.06 17096.31 88888.00 2016-09-23 14:35:19.000 267 33786.76 90.06 17096.25 88888.00 2016-09-23 14:35:20.000 267 33786.75 90.01 17096.26 37865.10 2016-09-23 14:35:21.000 267 33786.74 90.01 17096.31 88888.00 2016-09-23 14:35:22.000 267 33786.74 90.05 17096.33 88888.00 2016-09-23 14:35:23.000 267 33786.78 90.04 17096.31 88888.00 2016-09-23 14:35:24.000 267 33786.80 90.02 17096.32 88888.00 2016-09-23 14:35:25.000 267 33786.81 90.06 17096.24 37865.15 2016-09-23 14:35:26.000 267 33786.81 90.09 17096.26 88888.00 2016-09-23 14:35:27.000 267 33786.80 90.04 17096.29 88888.00 2016-09-23 14:35:28.000 267 33786.80 90.03 17096.24 88888.00 2016-09-23 14:35:29.000 267 33786.77 90.02 17096.22 88888.00 2016-09-23 14:35:30.000 267 33786.76 90.06 17096.22 37865.05 2016-09-23 14:35:31.000 267 33786.77 90.09 17096.25 88888.00 2016-09-23 14:35:32.000 267 33786.81 90.08 17096.27 88888.00 2016-09-23 14:35:33.000 267 33786.80 90.09 17096.26 88888.00 2016-09-23 14:35:34.000 267 33786.79 90.11 17096.27 88888.00 2016-09-23 14:35:35.000 267 33786.76 90.09 17096.28 37865.07 2016-09-23 14:35:36.000 267 33786.72 90.08 17096.27 88888.00 2016-09-23 14:35:37.000 267 33786.76 90.09 17096.25 88888.00 2016-09-23 14:35:38.000 267 33786.79 90.08 17096.26 88888.00 2016-09-23 14:35:39.000 267 33786.81 90.09 17096.27 88888.00 2016-09-23 14:35:40.000 267 33786.80 90.06 17096.25 37865.08 2016-09-23 14:35:41.000 267 33786.82 90.07 17096.28 88888.00 2016-09-23 14:35:42.000 267 33786.83 90.09 17096.25 88888.00 2016-09-23 14:35:43.000 267 33786.80 90.11 17096.25 88888.00 2016-09-23 14:35:44.000 267 33786.76 90.09 17096.25 88888.00 2016-09-23 14:35:45.000 267 33786.80 90.12 17096.26 37865.00 2016-09-23 14:35:46.000 267 33786.80 90.14 17096.29 88888.00 2016-09-23 14:35:47.000 267 33786.82 90.13 17096.29 88888.00 2016-09-23 14:35:48.000 267 33786.80 90.13 17096.25 88888.00 2016-09-23 14:35:49.000 267 33786.78 90.11 17096.25 88888.00 2016-09-23 14:35:50.000 267 33786.81 90.11 17096.25 37865.08 2016-09-23 14:35:51.000 267 33786.80 90.10 17096.30 88888.00 2016-09-23 14:35:52.000 267 33786.75 90.05 17096.26 88888.00 2016-09-23 14:35:53.000 267 33786.74 90.04 17096.24 88888.00 2016-09-23 14:35:54.000 267 33786.71 90.05 17096.25 88888.00 2016-09-23 14:35:55.000 267 33786.66 90.03 17096.26 37865.11 2016-09-23 14:35:56.000 267 33786.64 90.08 17096.23 88888.00 2016-09-23 14:35:57.000 267 33786.66 90.12 17096.22 88888.00 2016-09-23 14:35:58.000 267 33786.71 90.13 17096.18 88888.00 2016-09-23 14:35:59.000 267 33786.71 90.11 17096.21 88888.00 2016-09-23 14:36:00.000 267 33786.71 90.04 17096.25 37865.07 2016-09-23 14:36:01.000 267 33786.74 90.05 17096.24 88888.00 2016-09-23 14:36:02.000 267 33786.74 90.12 17096.26 88888.00 2016-09-23 14:36:03.000 267 33786.72 90.13 17096.30 88888.00 2016-09-23 14:36:04.000 267 33786.72 90.12 17096.32 88888.00 2016-09-23 14:36:05.000 267 33786.74 90.12 17096.31 37865.14 2016-09-23 14:36:06.000 267 33786.74 90.12 17096.24 88888.00 2016-09-23 14:36:07.000 267 33786.72 90.16 17096.23 88888.00 2016-09-23 14:36:08.000 267 33786.72 90.17 17096.25 88888.00 2016-09-23 14:36:09.000 267 33786.75 90.14 17096.24 88888.00 2016-09-23 14:36:10.000 267 33786.77 90.14 17096.26 37865.12 2016-09-23 14:36:11.000 267 33786.76 90.14 17096.27 88888.00 2016-09-23 14:36:12.000 267 33786.74 90.11 17096.30 88888.00 2016-09-23 14:36:13.000 267 33786.77 90.13 17096.29 88888.00 2016-09-23 14:36:14.000 267 33786.75 90.12 17096.27 88888.00 2016-09-23 14:36:15.000 267 33786.74 90.11 17096.30 37865.10 2016-09-23 14:36:16.000 267 33786.76 90.10 17096.31 88888.00 2016-09-23 14:36:17.000 267 33786.82 90.13 17096.31 88888.00 2016-09-23 14:36:18.000 267 33786.80 90.13 17096.33 88888.00 2016-09-23 14:36:19.000 267 33786.81 90.11 17096.32 88888.00 2016-09-23 14:36:20.000 267 33786.84 90.13 17096.33 37865.12 2016-09-23 14:36:21.000 267 33786.86 90.10 17096.35 88888.00 2016-09-23 14:36:22.000 267 33786.87 90.12 17096.34 88888.00 2016-09-23 14:36:23.000 267 33786.84 90.12 17096.32 88888.00 2016-09-23 14:36:24.000 267 33786.84 90.10 17096.34 88888.00 2016-09-23 14:36:25.000 267 33786.88 90.11 17096.37 37865.23 2016-09-23 14:36:26.000 267 33786.84 90.10 17096.37 88888.00 2016-09-23 14:36:27.000 267 33786.83 90.10 17096.44 88888.00 2016-09-23 14:36:28.000 267 33786.81 90.09 17096.38 88888.00 2016-09-23 14:36:29.000 267 33786.80 90.11 17096.34 88888.00 2016-09-23 14:36:30.000 267 33786.81 90.11 17096.34 37865.22 2016-09-23 14:36:31.000 267 33786.78 90.12 17096.32 88888.00 2016-09-23 14:36:32.000 267 33786.79 90.14 17096.28 88888.00 2016-09-23 14:36:33.000 267 33786.81 90.11 17096.26 88888.00 2016-09-23 14:36:34.000 267 33786.79 90.09 17096.31 88888.00 2016-09-23 14:36:35.000 267 33786.77 90.12 17096.31 37865.12 2016-09-23 14:36:36.000 267 33786.78 90.16 17096.29 88888.00 2016-09-23 14:36:37.000 267 33786.81 90.14 17096.26 88888.00 2016-09-23 14:36:38.000 267 33786.80 90.10 17096.26 88888.00 2016-09-23 14:36:39.000 267 33786.79 90.06 17096.31 88888.00 2016-09-23 14:36:40.000 267 33786.84 90.05 17096.31 37865.16 2016-09-23 14:36:41.000 267 33786.85 90.07 17096.33 88888.00 2016-09-23 14:36:42.000 267 33786.82 90.05 17096.29 88888.00 2016-09-23 14:36:43.000 267 33786.80 90.03 17096.26 88888.00 2016-09-23 14:36:44.000 267 33786.80 90.04 17096.25 88888.00 2016-09-23 14:36:45.000 267 33786.80 90.06 17096.26 37865.24 2016-09-23 14:36:46.000 267 33786.83 90.08 17096.31 88888.00 2016-09-23 14:36:47.000 267 33786.83 90.09 17096.31 88888.00 2016-09-23 14:36:48.000 267 33786.85 90.09 17096.30 88888.00 2016-09-23 14:36:49.000 267 33786.87 90.10 17096.32 88888.00 2016-09-23 14:36:50.000 267 33786.85 90.08 17096.34 37865.19 2016-09-23 14:36:51.000 267 33786.86 90.07 17096.34 88888.00 2016-09-23 14:36:52.000 267 33786.85 90.11 17096.37 88888.00 2016-09-23 14:36:53.000 267 33786.86 90.09 17096.33 88888.00 2016-09-23 14:36:54.000 267 33786.85 90.10 17096.34 88888.00 2016-09-23 14:36:55.000 267 33786.80 90.09 17096.35 37865.19 2016-09-23 14:36:56.000 267 33786.78 90.08 17096.31 88888.00 2016-09-23 14:36:57.000 267 33786.79 90.08 17096.33 88888.00 2016-09-23 14:36:58.000 267 33786.82 90.06 17096.37 88888.00 2016-09-23 14:36:59.000 267 33786.82 90.02 17096.34 88888.00 2016-09-23 14:37:00.000 267 33786.82 90.00 17096.33 37865.12 2016-09-23 14:37:01.000 267 33786.80 90.05 17096.32 88888.00 2016-09-23 14:37:02.000 267 33786.79 90.05 17096.35 88888.00 2016-09-23 14:37:03.000 267 33786.81 90.07 17096.33 88888.00 2016-09-23 14:37:04.000 267 33786.80 90.08 17096.33 88888.00 2016-09-23 14:37:05.000 267 33786.82 90.01 17096.32 37865.22 2016-09-23 14:37:06.000 267 33786.80 89.98 17096.30 88888.00 2016-09-23 14:37:07.000 267 33786.79 90.03 17096.32 88888.00 2016-09-23 14:37:08.000 267 33786.79 90.01 17096.34 88888.00 2016-09-23 14:37:09.000 267 33786.83 90.02 17096.35 88888.00 2016-09-23 14:37:10.000 267 33786.81 90.03 17096.33 37865.22 2016-09-23 14:37:11.000 267 33786.82 90.04 17096.34 88888.00 2016-09-23 14:37:12.000 267 33786.84 90.07 17096.32 88888.00 2016-09-23 14:37:13.000 267 33786.82 90.03 17096.33 88888.00 2016-09-23 14:37:14.000 267 33786.84 90.07 17096.37 88888.00 2016-09-23 14:37:15.000 267 33786.84 90.06 17096.35 37865.12 2016-09-23 14:37:16.000 267 33786.81 90.04 17096.31 88888.00 2016-09-23 14:37:17.000 267 33786.85 90.02 17096.33 88888.00 2016-09-23 14:37:18.000 267 33786.86 90.00 17096.35 88888.00 2016-09-23 14:37:19.000 267 33786.85 90.04 17096.33 88888.00 2016-09-23 14:37:20.000 267 33786.82 90.07 17096.32 37865.23 2016-09-23 14:37:21.000 267 33786.81 90.02 17096.41 88888.00 2016-09-23 14:37:22.000 267 33786.80 90.02 17096.41 88888.00 2016-09-23 14:37:23.000 267 33786.84 90.07 17096.40 88888.00 2016-09-23 14:37:24.000 267 33786.81 90.03 17096.40 88888.00 2016-09-23 14:37:25.000 267 33786.84 90.03 17096.35 37865.19 2016-09-23 14:37:26.000 267 33786.81 90.02 17096.34 88888.00 2016-09-23 14:37:27.000 267 33786.81 90.01 17096.38 88888.00 2016-09-23 14:37:28.000 267 33786.83 90.01 17096.35 88888.00 2016-09-23 14:37:29.000 267 33786.80 90.06 17096.37 88888.00 2016-09-23 14:37:30.000 267 33786.79 90.10 17096.38 37865.17 2016-09-23 14:37:31.000 267 33786.80 90.09 17096.38 88888.00 2016-09-23 14:37:32.000 267 33786.81 90.07 17096.35 88888.00 2016-09-23 14:37:33.000 267 33786.82 90.08 17096.37 88888.00 2016-09-23 14:37:34.000 267 33786.79 90.08 17096.39 88888.00 2016-09-23 14:37:35.000 267 33786.78 90.10 17096.37 37865.11 2016-09-23 14:37:36.000 267 33786.77 90.12 17096.38 88888.00 2016-09-23 14:37:37.000 267 33786.73 90.16 17096.40 88888.00 2016-09-23 14:37:38.000 267 33786.73 90.13 17096.42 88888.00 2016-09-23 14:37:39.000 267 33786.74 90.09 17096.41 88888.00 2016-09-23 14:37:40.000 267 33786.75 90.11 17096.43 37865.15 2016-09-23 14:37:41.000 267 33786.74 90.10 17096.41 88888.00 2016-09-23 14:37:42.000 267 33786.73 90.14 17096.41 88888.00 2016-09-23 14:37:43.000 267 33786.71 90.10 17096.43 88888.00 2016-09-23 14:37:44.000 267 33786.71 90.08 17096.44 88888.00 2016-09-23 14:37:45.000 267 33786.70 90.04 17096.42 37865.10 2016-09-23 14:37:46.000 267 33786.69 90.00 17096.42 88888.00 2016-09-23 14:37:47.000 267 33786.69 89.99 17096.39 88888.00 2016-09-23 14:37:48.000 267 33786.69 90.05 17096.42 88888.00 2016-09-23 14:37:49.000 267 33786.71 90.05 17096.45 88888.00 2016-09-23 14:37:50.000 267 33786.72 90.06 17096.43 37865.10 2016-09-23 14:37:51.000 267 33786.73 90.04 17096.45 88888.00 2016-09-23 14:37:52.000 267 33786.74 90.06 17096.45 88888.00 2016-09-23 14:37:53.000 267 33786.70 90.03 17096.46 88888.00 2016-09-23 14:37:54.000 267 33786.70 90.05 17096.44 88888.00 2016-09-23 14:37:55.000 267 33786.70 90.04 17096.44 37865.14 2016-09-23 14:37:56.000 267 33786.74 90.05 17096.43 88888.00 2016-09-23 14:37:57.000 267 33786.74 90.05 17096.43 88888.00 2016-09-23 14:37:58.000 267 33786.73 90.03 17096.42 88888.00 2016-09-23 14:37:59.000 267 33786.73 90.06 17096.42 88888.00 2016-09-23 14:38:00.000 267 33786.72 90.05 17096.47 37865.12 2016-09-23 14:38:01.000 267 33786.70 90.07 17096.47 88888.00 2016-09-23 14:38:02.000 267 33786.69 90.10 17096.52 88888.00 2016-09-23 14:38:03.000 267 33786.67 90.09 17096.53 88888.00 2016-09-23 14:38:04.000 267 33786.65 90.08 17096.47 88888.00 2016-09-23 14:38:05.000 267 33786.64 90.10 17096.44 37865.07 2016-09-23 14:38:06.000 267 33786.65 90.08 17096.46 88888.00 2016-09-23 14:38:07.000 267 33786.65 90.09 17096.49 88888.00 2016-09-23 14:38:08.000 267 33786.65 90.12 17096.48 88888.00 2016-09-23 14:38:09.000 267 33786.71 90.10 17096.48 88888.00 2016-09-23 14:38:10.000 267 33786.70 90.11 17096.48 37865.07 2016-09-23 14:38:11.000 267 33786.68 90.15 17096.46 88888.00 2016-09-23 14:38:12.000 267 33786.65 90.13 17096.43 88888.00 2016-09-23 14:38:13.000 267 33786.63 90.07 17096.42 88888.00 2016-09-23 14:38:14.000 267 33786.70 90.07 17096.45 88888.00 2016-09-23 14:38:15.000 267 33786.69 90.05 17096.50 37865.07 2016-09-23 14:38:16.000 267 33786.67 90.05 17096.52 88888.00 2016-09-23 14:38:17.000 267 33786.67 90.02 17096.52 88888.00 2016-09-23 14:38:18.000 267 33786.66 90.01 17096.49 88888.00 2016-09-23 14:38:19.000 267 33786.65 90.07 17096.47 88888.00 2016-09-23 14:38:20.000 267 33786.60 90.05 17096.46 37865.07 2016-09-23 14:38:21.000 267 33786.60 90.01 17096.44 88888.00 2016-09-23 14:38:22.000 267 33786.60 90.01 17096.44 88888.00 2016-09-23 14:38:23.000 267 33786.59 90.04 17096.46 88888.00 2016-09-23 14:38:24.000 267 33786.58 90.05 17096.46 88888.00 2016-09-23 14:38:25.000 267 33786.60 90.03 17096.48 37865.10 2016-09-23 14:38:26.000 267 33786.60 90.07 17096.47 88888.00 2016-09-23 14:38:27.000 267 33786.60 90.08 17096.51 88888.00 2016-09-23 14:38:28.000 267 33786.63 90.10 17096.45 88888.00 2016-09-23 14:38:29.000 267 33786.61 90.11 17096.45 88888.00 2016-09-23 14:38:30.000 267 33786.59 90.12 17096.51 37865.14 2016-09-23 14:38:31.000 267 33786.59 90.09 17096.47 88888.00 2016-09-23 14:38:32.000 267 33786.58 90.10 17096.51 88888.00 2016-09-23 14:38:33.000 267 33786.62 90.13 17096.48 88888.00 2016-09-23 14:38:34.000 267 33786.59 90.12 17096.51 88888.00 2016-09-23 14:38:35.000 267 33786.64 90.15 17096.52 37865.05 2016-09-23 14:38:36.000 267 33786.61 90.13 17096.50 88888.00 2016-09-23 14:38:37.000 267 33786.58 90.13 17096.50 88888.00 2016-09-23 14:38:38.000 267 33786.57 90.14 17096.48 88888.00 2016-09-23 14:38:39.000 267 33786.58 90.13 17096.50 88888.00 2016-09-23 14:38:40.000 267 33786.58 90.12 17096.49 37865.01 2016-09-23 14:38:41.000 267 33786.60 90.11 17096.52 88888.00 2016-09-23 14:38:42.000 267 33786.59 90.14 17096.48 88888.00 2016-09-23 14:38:43.000 267 33786.63 90.13 17096.45 88888.00 2016-09-23 14:38:44.000 267 33786.65 90.12 17096.46 88888.00 2016-09-23 14:38:45.000 267 33786.57 90.15 17096.49 37864.99 2016-09-23 14:38:46.000 267 33786.56 90.10 17096.45 88888.00 2016-09-23 14:38:47.000 267 33786.55 90.08 17096.45 88888.00 2016-09-23 14:38:48.000 267 33786.52 90.09 17096.48 88888.00 2016-09-23 14:38:49.000 267 33786.49 90.11 17096.48 88888.00 2016-09-23 14:38:50.000 267 33786.51 90.10 17096.47 37864.99 2016-09-23 14:38:51.000 267 33786.55 90.12 17096.46 88888.00 2016-09-23 14:38:52.000 267 33786.53 90.11 17096.47 88888.00 2016-09-23 14:38:53.000 267 33786.53 90.12 17096.48 88888.00 2016-09-23 14:38:54.000 267 33786.52 90.15 17096.51 88888.00 2016-09-23 14:38:55.000 267 33786.50 90.12 17096.50 37864.96 2016-09-23 14:38:56.000 267 33786.56 90.14 17096.48 88888.00 2016-09-23 14:38:57.000 267 33786.51 90.16 17096.44 88888.00 2016-09-23 14:38:58.000 267 33786.49 90.15 17096.49 88888.00 2016-09-23 14:38:59.000 267 33786.47 90.16 17096.47 88888.00 2016-09-23 14:39:00.000 267 33786.45 90.15 17096.51 37864.98 2016-09-23 14:39:01.000 267 33786.47 90.13 17096.54 88888.00 2016-09-23 14:39:02.000 267 33786.42 90.16 17096.53 88888.00 2016-09-23 14:39:03.000 267 33786.44 90.17 17096.49 88888.00 2016-09-23 14:39:04.000 267 33786.43 90.14 17096.46 88888.00 2016-09-23 14:39:05.000 267 33786.45 90.13 17096.47 37864.94 2016-09-23 14:39:06.000 267 33786.45 90.16 17096.50 88888.00 2016-09-23 14:39:07.000 267 33786.45 90.17 17096.48 88888.00 2016-09-23 14:39:08.000 267 33786.47 90.17 17096.48 88888.00 2016-09-23 14:39:09.000 267 33786.46 90.18 17096.50 88888.00 2016-09-23 14:39:10.000 267 33786.46 90.15 17096.48 37865.01 2016-09-23 14:39:11.000 267 33786.43 90.17 17096.50 88888.00 2016-09-23 14:39:12.000 267 33786.42 90.19 17096.48 88888.00 2016-09-23 14:39:13.000 267 33786.41 90.19 17096.48 88888.00 2016-09-23 14:39:14.000 267 33786.38 90.18 17096.47 88888.00 2016-09-23 14:39:15.000 267 33786.40 90.18 17096.52 37864.94 2016-09-23 14:39:16.000 267 33786.41 90.13 17096.53 88888.00 2016-09-23 14:39:17.000 267 33786.42 90.12 17096.55 88888.00 2016-09-23 14:39:18.000 267 33786.40 90.14 17096.56 88888.00 2016-09-23 14:39:19.000 267 33786.39 90.13 17096.54 88888.00 2016-09-23 14:39:20.000 267 33786.36 90.13 17096.51 37864.96 2016-09-23 14:39:21.000 267 33786.34 90.12 17096.47 88888.00 2016-09-23 14:39:22.000 267 33786.34 90.13 17096.44 88888.00 2016-09-23 14:39:23.000 267 33786.35 90.14 17096.43 88888.00 2016-09-23 14:39:24.000 267 33786.33 90.11 17096.48 88888.00 2016-09-23 14:39:25.000 267 33786.38 90.15 17096.51 37864.94 2016-09-23 14:39:26.000 267 33786.39 90.13 17096.54 88888.00 2016-09-23 14:39:27.000 267 33786.40 90.11 17096.56 88888.00 2016-09-23 14:39:28.000 267 33786.37 90.10 17096.51 88888.00 2016-09-23 14:39:29.000 267 33786.41 90.10 17096.52 88888.00 2016-09-23 14:39:30.000 267 33786.40 90.14 17096.52 37864.98 2016-09-23 14:39:31.000 267 33786.36 90.15 17096.54 88888.00 2016-09-23 14:39:32.000 267 33786.31 90.12 17096.54 88888.00 2016-09-23 14:39:33.000 267 33786.31 90.11 17096.52 88888.00 2016-09-23 14:39:34.000 267 33786.32 90.13 17096.53 88888.00 2016-09-23 14:39:35.000 267 33786.36 90.12 17096.50 37864.94 2016-09-23 14:39:36.000 267 33786.36 90.15 17096.50 88888.00 2016-09-23 14:39:37.000 267 33786.36 90.18 17096.52 88888.00 2016-09-23 14:39:38.000 267 33786.37 90.14 17096.59 88888.00 2016-09-23 14:39:39.000 267 33786.39 90.14 17096.59 88888.00 2016-09-23 14:39:40.000 267 33786.39 90.11 17096.57 37864.92 2016-09-23 14:39:41.000 267 33786.37 90.13 17096.59 88888.00 2016-09-23 14:39:42.000 267 33786.38 90.12 17096.58 88888.00 2016-09-23 14:39:43.000 267 33786.36 90.13 17096.58 88888.00 2016-09-23 14:39:44.000 267 33786.37 90.15 17096.59 88888.00 2016-09-23 14:39:45.000 267 33786.37 90.19 17096.60 37864.97 2016-09-23 14:39:46.000 267 33786.36 90.18 17096.59 88888.00 2016-09-23 14:39:47.000 267 33786.38 90.18 17096.62 88888.00 2016-09-23 14:39:48.000 267 33786.35 90.17 17096.61 88888.00 2016-09-23 14:39:49.000 267 33786.33 90.13 17096.63 88888.00 2016-09-23 14:39:50.000 267 33786.37 90.09 17096.60 37864.94 2016-09-23 14:39:51.000 267 33786.36 90.06 17096.61 88888.00 2016-09-23 14:39:52.000 267 33786.34 90.08 17096.62 88888.00 2016-09-23 14:39:53.000 267 33786.35 90.08 17096.64 88888.00 2016-09-23 14:39:54.000 267 33786.37 90.08 17096.60 88888.00 2016-09-23 14:39:55.000 267 33786.35 90.09 17096.60 37864.92 2016-09-23 14:39:56.000 267 33786.31 90.14 17096.59 88888.00 2016-09-23 14:39:57.000 267 33786.32 90.15 17096.62 88888.00 2016-09-23 14:39:58.000 267 33786.30 90.11 17096.62 88888.00 2016-09-23 14:39:59.000 267 33786.32 90.11 17096.64 88888.00 2016-09-23 14:40:00.000 267 33786.34 90.09 17096.67 37864.90 2016-09-23 14:40:01.000 267 33786.31 90.09 17096.68 88888.00 2016-09-23 14:40:02.000 267 33786.32 90.09 17096.72 88888.00 2016-09-23 14:40:03.000 267 33786.30 90.06 17096.71 88888.00 2016-09-23 14:40:04.000 267 33786.31 90.06 17096.70 88888.00 2016-09-23 14:40:05.000 267 33786.30 90.04 17096.70 37864.83 2016-09-23 14:40:06.000 267 33786.31 90.04 17096.68 88888.00 2016-09-23 14:40:07.000 267 33786.31 90.06 17096.69 88888.00 2016-09-23 14:40:08.000 267 33786.31 90.08 17096.69 88888.00 2016-09-23 14:40:09.000 267 33786.30 90.12 17096.67 88888.00 2016-09-23 14:40:10.000 267 33786.30 90.11 17096.67 37864.88 2016-09-23 14:40:11.000 267 33786.32 90.11 17096.70 88888.00 2016-09-23 14:40:12.000 267 33786.33 90.13 17096.69 88888.00 2016-09-23 14:40:13.000 267 33786.31 90.12 17096.70 88888.00 2016-09-23 14:40:14.000 267 33786.33 90.14 17096.68 88888.00 2016-09-23 14:40:15.000 267 33786.30 90.16 17096.64 37864.87 2016-09-23 14:40:16.000 267 33786.30 90.16 17096.66 88888.00 2016-09-23 14:40:17.000 267 33786.31 90.10 17096.62 88888.00 2016-09-23 14:40:18.000 267 33786.33 90.11 17096.61 88888.00 2016-09-23 14:40:19.000 267 33786.34 90.12 17096.62 88888.00 2016-09-23 14:40:20.000 267 33786.31 90.16 17096.64 37864.86 2016-09-23 14:40:21.000 267 33786.32 90.14 17096.64 88888.00 2016-09-23 14:40:22.000 267 33786.35 90.13 17096.64 88888.00 2016-09-23 14:40:23.000 267 33786.34 90.13 17096.63 88888.00 2016-09-23 14:40:24.000 267 33786.33 90.15 17096.64 88888.00 2016-09-23 14:40:25.000 267 33786.37 90.14 17096.63 37864.82 2016-09-23 14:40:26.000 267 33786.39 90.17 17096.63 88888.00 2016-09-23 14:40:27.000 267 33786.35 90.17 17096.66 88888.00 2016-09-23 14:40:28.000 267 33786.35 90.15 17096.62 88888.00 2016-09-23 14:40:29.000 267 33786.32 90.15 17096.64 88888.00 2016-09-23 14:40:30.000 267 33786.32 90.14 17096.65 37864.92 2016-09-23 14:40:31.000 267 33786.37 90.13 17096.65 88888.00 2016-09-23 14:40:32.000 267 33786.30 90.14 17096.60 88888.00 2016-09-23 14:40:33.000 267 33786.28 90.13 17096.62 88888.00 2016-09-23 14:40:34.000 267 33786.29 90.13 17096.60 88888.00 2016-09-23 14:40:35.000 267 33786.30 90.14 17096.59 37864.94 2016-09-23 14:40:36.000 267 33786.35 90.12 17096.63 88888.00 2016-09-23 14:40:37.000 267 33786.37 90.13 17096.61 88888.00 2016-09-23 14:40:38.000 267 33786.37 90.14 17096.60 88888.00 2016-09-23 14:40:39.000 267 33786.33 90.18 17096.60 88888.00 2016-09-23 14:40:40.000 267 33786.36 90.16 17096.63 37864.79 2016-09-23 14:40:41.000 267 33786.34 90.20 17096.61 88888.00 2016-09-23 14:40:42.000 267 33786.29 90.19 17096.58 88888.00 2016-09-23 14:40:43.000 267 33786.31 90.17 17096.60 88888.00 2016-09-23 14:40:44.000 267 33786.33 90.17 17096.61 88888.00 2016-09-23 14:40:45.000 267 33786.33 90.18 17096.66 37864.88 2016-09-23 14:40:46.000 267 33786.31 90.21 17096.63 88888.00 2016-09-23 14:40:47.000 267 33786.29 90.19 17096.63 88888.00 2016-09-23 14:40:48.000 267 33786.25 90.13 17096.64 88888.00 2016-09-23 14:40:49.000 267 33786.26 90.15 17096.64 88888.00 2016-09-23 14:40:50.000 267 33786.25 90.16 17096.64 37864.89 2016-09-23 14:40:51.000 267 33786.26 90.13 17096.63 88888.00 2016-09-23 14:40:52.000 267 33786.28 90.15 17096.69 88888.00 2016-09-23 14:40:53.000 267 33786.29 90.17 17096.73 88888.00 2016-09-23 14:40:54.000 267 33786.30 90.16 17096.70 88888.00 2016-09-23 14:40:55.000 267 33786.28 90.12 17096.70 37864.87 2016-09-23 14:40:56.000 267 33786.29 90.08 17096.69 88888.00 2016-09-23 14:40:57.000 267 33786.31 90.08 17096.70 88888.00 2016-09-23 14:40:58.000 267 33786.30 90.08 17096.69 88888.00 2016-09-23 14:40:59.000 267 33786.33 90.11 17096.66 88888.00 2016-09-23 14:41:00.000 267 33786.31 90.11 17096.67 37864.80 2016-09-23 14:41:01.000 267 33786.28 90.10 17096.70 88888.00 2016-09-23 14:41:02.000 267 33786.27 90.11 17096.72 88888.00 2016-09-23 14:41:03.000 267 33786.31 90.10 17096.71 88888.00 2016-09-23 14:41:04.000 267 33786.29 90.10 17096.69 88888.00 2016-09-23 14:41:05.000 267 33786.29 90.07 17096.66 37864.81 2016-09-23 14:41:06.000 267 33786.27 90.09 17096.65 88888.00 2016-09-23 14:41:07.000 267 33786.26 90.06 17096.65 88888.00 2016-09-23 14:41:08.000 267 33786.27 90.08 17096.65 88888.00 2016-09-23 14:41:09.000 267 33786.33 90.08 17096.67 88888.00 2016-09-23 14:41:10.000 267 33786.35 90.08 17096.66 37864.86 2016-09-23 14:41:11.000 267 33786.30 90.08 17096.62 88888.00 2016-09-23 14:41:12.000 267 33786.29 90.09 17096.67 88888.00 2016-09-23 14:41:13.000 267 33786.31 90.06 17096.69 88888.00 2016-09-23 14:41:14.000 267 33786.30 90.05 17096.65 88888.00 2016-09-23 14:41:15.000 267 33786.27 90.07 17096.66 37864.90 2016-09-23 14:41:16.000 267 33786.29 90.10 17096.71 88888.00 2016-09-23 14:41:17.000 267 33786.35 90.06 17096.72 88888.00 2016-09-23 14:41:18.000 267 33786.34 90.03 17096.70 88888.00 2016-09-23 14:41:19.000 267 33786.33 90.00 17096.68 88888.00 2016-09-23 14:41:20.000 267 33786.32 90.06 17096.63 37864.87 2016-09-23 14:41:21.000 267 33786.30 90.10 17096.62 88888.00 2016-09-23 14:41:22.000 267 33786.27 90.10 17096.63 88888.00 2016-09-23 14:41:23.000 267 33786.26 90.08 17096.64 88888.00 2016-09-23 14:41:24.000 267 33786.32 90.08 17096.68 88888.00 2016-09-23 14:41:25.000 267 33786.35 90.06 17096.68 37864.87 2016-09-23 14:41:26.000 267 33786.32 90.02 17096.64 88888.00 2016-09-23 14:41:27.000 267 33786.33 90.00 17096.65 88888.00 2016-09-23 14:41:28.000 267 33786.27 89.97 17096.68 88888.00 2016-09-23 14:41:29.000 267 33786.29 90.02 17096.67 88888.00 2016-09-23 14:41:30.000 267 33786.33 90.04 17096.64 37864.89 2016-09-23 14:41:31.000 267 33786.33 90.03 17096.62 88888.00 2016-09-23 14:41:32.000 267 33786.30 89.98 17096.63 88888.00 2016-09-23 14:41:33.000 267 33786.32 89.98 17096.63 88888.00 2016-09-23 14:41:34.000 267 33786.28 89.95 17096.64 88888.00 2016-09-23 14:41:35.000 267 33786.32 89.96 17096.65 37864.86 2016-09-23 14:41:36.000 267 33786.31 89.94 17096.67 88888.00 2016-09-23 14:41:37.000 267 33786.28 89.99 17096.65 88888.00 2016-09-23 14:41:38.000 267 33786.28 90.03 17096.60 88888.00 2016-09-23 14:41:39.000 267 33786.29 90.04 17096.62 88888.00 2016-09-23 14:41:40.000 267 33786.28 90.01 17096.65 37864.89 2016-09-23 14:41:41.000 267 33786.27 90.00 17096.67 88888.00 2016-09-23 14:41:42.000 267 33786.28 90.04 17096.69 88888.00 2016-09-23 14:41:43.000 267 33786.25 90.06 17096.66 88888.00 2016-09-23 14:41:44.000 267 33786.26 90.02 17096.64 88888.00 2016-09-23 14:41:45.000 267 33786.27 90.04 17096.65 37864.85 2016-09-23 14:41:46.000 267 33786.32 90.05 17096.67 88888.00 2016-09-23 14:41:47.000 267 33786.29 90.04 17096.67 88888.00 2016-09-23 14:41:48.000 267 33786.28 90.04 17096.61 88888.00 2016-09-23 14:41:49.000 267 33786.32 90.02 17096.66 88888.00 2016-09-23 14:41:50.000 267 33786.29 90.02 17096.68 37864.85 2016-09-23 14:41:51.000 267 33786.26 90.04 17096.65 88888.00 2016-09-23 14:41:52.000 267 33786.28 90.04 17096.63 88888.00 2016-09-23 14:41:53.000 267 33786.28 90.02 17096.64 88888.00 2016-09-23 14:41:54.000 267 33786.31 90.03 17096.65 88888.00 2016-09-23 14:41:55.000 267 33786.31 90.04 17096.63 37864.80 2016-09-23 14:41:56.000 267 33786.32 90.05 17096.64 88888.00 2016-09-23 14:41:57.000 267 33786.29 90.04 17096.63 88888.00 2016-09-23 14:41:58.000 267 33786.27 90.05 17096.65 88888.00 2016-09-23 14:41:59.000 267 33786.25 89.99 17096.63 88888.00 2016-09-23 14:42:00.000 267 33786.23 89.99 17096.61 37864.87 2016-09-23 14:42:01.000 267 33786.23 90.00 17096.64 88888.00 2016-09-23 14:42:02.000 267 33786.28 90.04 17096.62 88888.00 2016-09-23 14:42:03.000 267 33786.30 90.04 17096.62 88888.00 2016-09-23 14:42:04.000 267 33786.26 90.03 17096.67 88888.00 2016-09-23 14:42:05.000 267 33786.26 90.02 17096.66 37864.83 2016-09-23 14:42:06.000 267 33786.23 90.01 17096.63 88888.00 2016-09-23 14:42:07.000 267 33786.18 90.00 17096.64 88888.00 2016-09-23 14:42:08.000 267 33786.17 90.04 17096.64 88888.00 2016-09-23 14:42:09.000 267 33786.16 90.02 17096.64 88888.00 2016-09-23 14:42:10.000 267 33786.21 90.07 17096.62 37864.79 2016-09-23 14:42:11.000 267 33786.26 90.07 17096.58 88888.00 2016-09-23 14:42:12.000 267 33786.27 90.06 17096.63 88888.00 2016-09-23 14:42:13.000 267 33786.23 90.00 17096.64 88888.00 2016-09-23 14:42:14.000 267 33786.23 90.02 17096.62 88888.00 2016-09-23 14:42:15.000 267 33786.24 90.07 17096.62 37864.91 2016-09-23 14:42:16.000 267 33786.24 90.09 17096.59 88888.00 2016-09-23 14:42:17.000 267 33786.25 90.07 17096.62 88888.00 2016-09-23 14:42:18.000 267 33786.23 90.04 17096.61 88888.00 2016-09-23 14:42:19.000 267 33786.22 90.01 17096.60 88888.00 2016-09-23 14:42:20.000 267 33786.23 90.02 17096.60 37864.80 2016-09-23 14:42:21.000 267 33786.26 90.03 17096.63 88888.00 2016-09-23 14:42:22.000 267 33786.26 90.04 17096.61 88888.00 2016-09-23 14:42:23.000 267 33786.23 90.06 17096.59 88888.00 2016-09-23 14:42:24.000 267 33786.25 90.06 17096.62 88888.00 2016-09-23 14:42:25.000 267 33786.28 90.05 17096.64 37864.85 2016-09-23 14:42:26.000 267 33786.26 90.02 17096.64 88888.00 2016-09-23 14:42:27.000 267 33786.28 90.03 17096.65 88888.00 2016-09-23 14:42:28.000 267 33786.28 90.05 17096.67 88888.00 2016-09-23 14:42:29.000 267 33786.34 90.06 17096.66 88888.00 2016-09-23 14:42:30.000 267 33786.34 90.08 17096.64 37864.87 2016-09-23 14:42:31.000 267 33786.35 90.06 17096.67 88888.00 2016-09-23 14:42:32.000 267 33786.33 90.02 17096.63 88888.00 2016-09-23 14:42:33.000 267 33786.32 90.00 17096.64 88888.00 2016-09-23 14:42:34.000 267 33786.30 90.02 17096.63 88888.00 2016-09-23 14:42:35.000 267 33786.27 90.04 17096.59 37864.85 2016-09-23 14:42:36.000 267 33786.28 90.01 17096.57 88888.00 2016-09-23 14:42:37.000 267 33786.31 90.01 17096.57 88888.00 2016-09-23 14:42:38.000 267 33786.31 90.02 17096.59 88888.00 2016-09-23 14:42:39.000 267 33786.26 90.03 17096.59 88888.00 2016-09-23 14:42:40.000 267 33786.22 90.03 17096.60 37864.74 2016-09-23 14:42:41.000 267 33786.24 89.99 17096.61 88888.00 2016-09-23 14:42:42.000 267 33786.22 90.00 17096.60 88888.00 2016-09-23 14:42:43.000 267 33786.20 89.96 17096.57 88888.00 2016-09-23 14:42:44.000 267 33786.18 90.00 17096.62 88888.00 2016-09-23 14:42:45.000 267 33786.20 90.06 17096.64 37864.78 2016-09-23 14:42:46.000 267 33786.18 90.05 17096.68 88888.00 2016-09-23 14:42:47.000 267 33786.15 90.03 17096.69 88888.00 2016-09-23 14:42:48.000 267 33786.13 90.01 17096.68 88888.00 2016-09-23 14:42:49.000 267 33786.18 90.03 17096.72 88888.00 2016-09-23 14:42:50.000 267 33786.19 89.96 17096.71 37864.73 2016-09-23 14:42:51.000 267 33786.19 89.97 17096.73 88888.00 2016-09-23 14:42:52.000 267 33786.19 89.96 17096.72 88888.00 2016-09-23 14:42:53.000 267 33786.22 89.96 17096.70 88888.00 2016-09-23 14:42:54.000 267 33786.22 89.95 17096.72 88888.00 2016-09-23 14:42:55.000 267 33786.21 89.91 17096.74 37864.81 2016-09-23 14:42:56.000 267 33786.19 89.93 17096.73 88888.00 2016-09-23 14:42:57.000 267 33786.18 89.95 17096.70 88888.00 2016-09-23 14:42:58.000 267 33786.15 89.96 17096.74 88888.00 2016-09-23 14:42:59.000 267 33786.19 89.98 17096.76 88888.00 2016-09-23 14:43:00.000 267 33786.17 89.98 17096.74 37864.80 2016-09-23 14:43:01.000 267 33786.11 89.98 17096.71 88888.00 2016-09-23 14:43:02.000 267 33786.12 89.99 17096.74 88888.00 2016-09-23 14:43:03.000 267 33786.18 90.00 17096.76 88888.00 2016-09-23 14:43:04.000 267 33786.20 89.98 17096.70 88888.00 2016-09-23 14:43:05.000 267 33786.18 89.98 17096.65 37864.72 2016-09-23 14:43:06.000 267 33786.16 90.02 17096.72 88888.00 2016-09-23 14:43:07.000 267 33786.14 90.00 17096.75 88888.00 2016-09-23 14:43:08.000 267 33786.16 90.00 17096.79 88888.00 2016-09-23 14:43:09.000 267 33786.15 90.02 17096.77 88888.00 2016-09-23 14:43:10.000 267 33786.15 90.00 17096.74 37864.78 2016-09-23 14:43:11.000 267 33786.13 90.01 17096.73 88888.00 2016-09-23 14:43:12.000 267 33786.11 90.01 17096.68 88888.00 2016-09-23 14:43:13.000 267 33786.12 90.01 17096.65 88888.00 2016-09-23 14:43:14.000 267 33786.12 89.96 17096.69 88888.00 2016-09-23 14:43:15.000 267 33786.14 89.99 17096.69 37864.73 2016-09-23 14:43:16.000 267 33786.12 90.00 17096.70 88888.00 2016-09-23 14:43:17.000 267 33786.11 90.00 17096.72 88888.00 2016-09-23 14:43:18.000 267 33786.16 90.02 17096.74 88888.00 2016-09-23 14:43:19.000 267 33786.13 90.04 17096.72 88888.00 2016-09-23 14:43:20.000 267 33786.09 90.04 17096.67 37864.75 2016-09-23 14:43:21.000 267 33786.11 90.04 17096.70 88888.00 2016-09-23 14:43:22.000 267 33786.10 90.00 17096.70 88888.00 2016-09-23 14:43:23.000 267 33786.14 90.00 17096.71 88888.00 2016-09-23 14:43:24.000 267 33786.15 90.03 17096.69 88888.00 2016-09-23 14:43:25.000 267 33786.16 89.99 17096.68 37864.81 2016-09-23 14:43:26.000 267 33786.17 89.97 17096.70 88888.00 2016-09-23 14:43:27.000 267 33786.14 90.01 17096.73 88888.00 2016-09-23 14:43:28.000 267 33786.16 90.06 17096.76 88888.00 2016-09-23 14:43:29.000 267 33786.19 90.08 17096.77 88888.00 2016-09-23 14:43:30.000 267 33786.15 90.06 17096.77 37864.79 2016-09-23 14:43:31.000 267 33786.13 90.04 17096.77 88888.00 2016-09-23 14:43:32.000 267 33786.15 90.03 17096.76 88888.00 2016-09-23 14:43:33.000 267 33786.16 90.00 17096.74 88888.00 2016-09-23 14:43:34.000 267 33786.12 89.94 17096.71 88888.00 2016-09-23 14:43:35.000 267 33786.11 89.99 17096.75 37864.80 2016-09-23 14:43:36.000 267 33786.12 90.00 17096.76 88888.00 2016-09-23 14:43:37.000 267 33786.11 89.97 17096.72 88888.00 2016-09-23 14:43:38.000 267 33786.08 89.96 17096.71 88888.00 2016-09-23 14:43:39.000 267 33786.08 90.00 17096.74 88888.00 2016-09-23 14:43:40.000 267 33786.10 89.98 17096.75 37864.69 2016-09-23 14:43:41.000 267 33786.09 89.99 17096.75 88888.00 2016-09-23 14:43:42.000 267 33786.06 89.98 17096.72 88888.00 2016-09-23 14:43:43.000 267 33786.05 89.98 17096.72 88888.00 2016-09-23 14:43:44.000 267 33786.04 89.99 17096.70 88888.00 2016-09-23 14:43:45.000 267 33786.06 89.94 17096.70 37864.71 2016-09-23 14:43:46.000 267 33786.05 89.95 17096.70 88888.00 2016-09-23 14:43:47.000 267 33786.04 89.95 17096.71 88888.00 2016-09-23 14:43:48.000 267 33786.01 89.98 17096.72 88888.00 2016-09-23 14:43:49.000 267 33785.99 89.96 17096.71 88888.00 2016-09-23 14:43:50.000 267 33785.99 89.93 17096.70 37864.72 2016-09-23 14:43:51.000 267 33786.03 89.96 17096.69 88888.00 2016-09-23 14:43:52.000 267 33786.01 89.95 17096.70 88888.00 2016-09-23 14:43:53.000 267 33785.99 89.95 17096.72 88888.00 2016-09-23 14:43:54.000 267 33786.01 90.00 17096.69 88888.00 2016-09-23 14:43:55.000 267 33786.04 89.98 17096.69 37864.68 2016-09-23 14:43:56.000 267 33786.06 89.96 17096.72 88888.00 2016-09-23 14:43:57.000 267 33786.05 89.99 17096.72 88888.00 2016-09-23 14:43:58.000 267 33786.04 89.98 17096.73 88888.00 2016-09-23 14:43:59.000 267 33786.02 89.96 17096.70 88888.00 2016-09-23 14:44:00.000 267 33786.01 89.98 17096.71 37864.76 2016-09-23 14:44:01.000 267 33786.05 90.00 17096.73 88888.00 2016-09-23 14:44:02.000 267 33786.06 89.98 17096.71 88888.00 2016-09-23 14:44:03.000 267 33786.07 90.00 17096.71 88888.00 2016-09-23 14:44:04.000 267 33786.05 89.99 17096.70 88888.00 2016-09-23 14:44:05.000 267 33786.07 90.01 17096.71 37864.66 2016-09-23 14:44:06.000 267 33786.07 90.06 17096.74 88888.00 2016-09-23 14:44:07.000 267 33786.07 90.03 17096.73 88888.00 2016-09-23 14:44:08.000 267 33786.04 90.01 17096.71 88888.00 2016-09-23 14:44:09.000 267 33786.05 90.03 17096.72 88888.00 2016-09-23 14:44:10.000 267 33786.05 90.05 17096.75 37864.73 2016-09-23 14:44:11.000 267 33786.05 90.02 17096.75 88888.00 2016-09-23 14:44:12.000 267 33786.05 90.01 17096.73 88888.00 2016-09-23 14:44:13.000 267 33786.06 89.99 17096.72 88888.00 2016-09-23 14:44:14.000 267 33786.04 90.03 17096.67 88888.00 2016-09-23 14:44:15.000 267 33786.05 90.06 17096.70 37864.71 2016-09-23 14:44:16.000 267 33786.04 90.06 17096.74 88888.00 2016-09-23 14:44:17.000 267 33786.02 90.05 17096.71 88888.00 2016-09-23 14:44:18.000 267 33785.98 90.03 17096.74 88888.00 2016-09-23 14:44:19.000 267 33786.01 90.05 17096.74 88888.00 2016-09-23 14:44:20.000 267 33786.03 90.03 17096.73 37864.67 2016-09-23 14:44:21.000 267 33786.00 90.01 17096.70 88888.00 2016-09-23 14:44:22.000 267 33785.96 89.98 17096.65 88888.00 2016-09-23 14:44:23.000 267 33785.98 90.03 17096.67 88888.00 2016-09-23 14:44:24.000 267 33785.98 90.03 17096.66 88888.00 2016-09-23 14:44:25.000 267 33786.03 90.05 17096.65 37864.58 2016-09-23 14:44:26.000 267 33786.02 90.00 17096.67 88888.00 2016-09-23 14:44:27.000 267 33785.99 89.99 17096.69 88888.00 2016-09-23 14:44:28.000 267 33786.00 90.00 17096.67 88888.00 2016-09-23 14:44:29.000 267 33786.02 90.01 17096.70 88888.00 2016-09-23 14:44:30.000 267 33786.00 90.00 17096.67 37864.64 2016-09-23 14:44:31.000 267 33786.02 89.96 17096.67 88888.00 2016-09-23 14:44:32.000 267 33786.02 89.93 17096.70 88888.00 2016-09-23 14:44:33.000 267 33786.02 89.96 17096.74 88888.00 2016-09-23 14:44:34.000 267 33786.00 89.95 17096.72 88888.00 2016-09-23 14:44:35.000 267 33786.02 89.96 17096.74 37864.66 2016-09-23 14:44:36.000 267 33786.03 89.99 17096.73 88888.00 2016-09-23 14:44:37.000 267 33786.01 89.98 17096.72 88888.00 2016-09-23 14:44:38.000 267 33786.00 89.99 17096.74 88888.00 2016-09-23 14:44:39.000 267 33785.97 89.99 17096.73 88888.00 2016-09-23 14:44:40.000 267 33785.98 89.96 17096.73 37864.50 2016-09-23 14:44:41.000 267 33785.98 89.94 17096.73 88888.00 2016-09-23 14:44:42.000 267 33785.95 89.99 17096.72 88888.00 2016-09-23 14:44:43.000 267 33785.94 90.01 17096.73 88888.00 2016-09-23 14:44:44.000 267 33785.93 89.97 17096.70 88888.00 2016-09-23 14:44:45.000 267 33785.91 89.97 17096.67 37864.62 2016-09-23 14:44:46.000 267 33785.87 90.01 17096.68 88888.00 2016-09-23 14:44:47.000 267 33785.88 90.00 17096.71 88888.00 2016-09-23 14:44:48.000 267 33785.89 90.01 17096.74 88888.00 2016-09-23 14:44:49.000 267 33785.90 89.99 17096.73 88888.00 2016-09-23 14:44:50.000 267 33785.91 89.94 17096.76 37864.57 2016-09-23 14:44:51.000 267 33785.89 89.97 17096.77 88888.00 2016-09-23 14:44:52.000 267 33785.88 90.00 17096.78 88888.00 2016-09-23 14:44:53.000 267 33785.87 90.01 17096.78 88888.00 2016-09-23 14:44:54.000 267 33785.87 89.97 17096.77 88888.00 2016-09-23 14:44:55.000 267 33785.85 90.02 17096.75 37864.49 2016-09-23 14:44:56.000 267 33785.85 90.02 17096.76 88888.00 2016-09-23 14:44:57.000 267 33785.87 90.02 17096.76 88888.00 2016-09-23 14:44:58.000 267 33785.87 90.03 17096.75 88888.00 2016-09-23 14:44:59.000 267 33785.83 90.05 17096.78 88888.00 2016-09-23 14:45:00.000 267 33785.85 90.06 17096.80 37864.44 2016-09-23 14:45:01.000 267 33785.87 90.04 17096.82 88888.00 2016-09-23 14:45:02.000 267 33785.85 90.04 17096.76 88888.00 2016-09-23 14:45:03.000 267 33785.82 90.02 17096.71 88888.00 2016-09-23 14:45:04.000 267 33785.82 90.03 17096.70 88888.00 2016-09-23 14:45:05.000 267 33785.83 90.03 17096.74 37864.44 2016-09-23 14:45:06.000 267 33785.86 90.03 17096.76 88888.00 2016-09-23 14:45:07.000 267 33785.84 90.01 17096.78 88888.00 2016-09-23 14:45:08.000 267 33785.82 90.00 17096.79 88888.00 2016-09-23 14:45:09.000 267 33785.85 90.04 17096.79 88888.00 2016-09-23 14:45:10.000 267 33785.81 90.02 17096.78 37864.46 2016-09-23 14:45:11.000 267 33785.83 89.97 17096.80 88888.00 2016-09-23 14:45:12.000 267 33785.82 89.98 17096.79 88888.00 2016-09-23 14:45:13.000 267 33785.84 90.04 17096.75 88888.00 2016-09-23 14:45:14.000 267 33785.85 90.05 17096.75 88888.00 2016-09-23 14:45:15.000 267 33785.83 90.04 17096.77 37864.37 2016-09-23 14:45:16.000 267 33785.82 90.02 17096.76 88888.00 2016-09-23 14:45:17.000 267 33785.82 89.97 17096.79 88888.00 2016-09-23 14:45:18.000 267 33785.83 89.98 17096.80 88888.00 2016-09-23 14:45:19.000 267 33785.80 89.97 17096.77 88888.00 2016-09-23 14:45:20.000 267 33785.84 90.00 17096.76 37864.39 2016-09-23 14:45:21.000 267 33785.81 90.02 17096.81 88888.00 2016-09-23 14:45:22.000 267 33785.78 90.02 17096.80 88888.00 2016-09-23 14:45:23.000 267 33785.80 90.02 17096.80 88888.00 2016-09-23 14:45:24.000 267 33785.79 90.00 17096.81 88888.00 2016-09-23 14:45:25.000 267 33785.76 89.96 17096.83 37864.41 2016-09-23 14:45:26.000 267 33785.74 89.97 17096.83 88888.00 2016-09-23 14:45:27.000 267 33785.70 90.01 17096.86 88888.00 2016-09-23 14:45:28.000 267 33785.70 89.99 17096.87 88888.00 2016-09-23 14:45:29.000 267 33785.71 89.98 17096.89 88888.00 2016-09-23 14:45:30.000 267 33785.70 90.00 17096.90 37864.41 2016-09-23 14:45:31.000 267 33785.71 90.01 17096.91 88888.00 2016-09-23 14:45:32.000 267 33785.68 90.02 17096.86 88888.00 2016-09-23 14:45:33.000 267 33785.67 90.04 17096.82 88888.00 2016-09-23 14:45:34.000 267 33785.63 90.06 17096.82 88888.00 2016-09-23 14:45:35.000 267 33785.62 90.05 17096.82 37864.36 2016-09-23 14:45:36.000 267 33785.61 90.04 17096.80 88888.00 2016-09-23 14:45:37.000 267 33785.62 90.05 17096.80 88888.00 2016-09-23 14:45:38.000 267 33785.60 90.07 17096.79 88888.00 2016-09-23 14:45:39.000 267 33785.56 90.09 17096.84 88888.00 2016-09-23 14:45:40.000 267 33785.54 90.09 17096.84 37864.31 2016-09-23 14:45:41.000 267 33785.54 90.06 17096.85 88888.00 2016-09-23 14:45:42.000 267 33785.53 90.08 17096.83 88888.00 2016-09-23 14:45:43.000 267 33785.50 90.09 17096.79 88888.00 2016-09-23 14:45:44.000 267 33785.47 90.06 17096.79 88888.00 2016-09-23 14:45:45.000 267 33785.49 90.08 17096.82 37864.30 2016-09-23 14:45:46.000 267 33785.52 90.09 17096.87 88888.00 2016-09-23 14:45:47.000 267 33785.52 90.07 17096.84 88888.00 2016-09-23 14:45:48.000 267 33785.55 90.07 17096.77 88888.00 2016-09-23 14:45:49.000 267 33785.58 90.05 17096.73 88888.00 2016-09-23 14:45:50.000 267 33785.55 90.05 17096.73 37864.26 2016-09-23 14:45:51.000 267 33785.52 90.10 17096.73 88888.00 2016-09-23 14:45:52.000 267 33785.54 90.08 17096.79 88888.00 2016-09-23 14:45:53.000 267 33785.54 90.06 17096.81 88888.00 2016-09-23 14:45:54.000 267 33785.52 90.01 17096.81 88888.00 2016-09-23 14:45:55.000 267 33785.55 90.05 17096.79 37864.29 2016-09-23 14:45:56.000 267 33785.58 90.11 17096.84 88888.00 2016-09-23 14:45:57.000 267 33785.53 90.08 17096.80 88888.00 2016-09-23 14:45:58.000 267 33785.48 90.02 17096.81 88888.00 2016-09-23 14:45:59.000 267 33785.48 90.04 17096.83 88888.00 2016-09-23 14:46:00.000 267 33785.48 90.06 17096.83 37864.16 2016-09-23 14:46:01.000 267 33785.44 90.08 17096.82 88888.00 2016-09-23 14:46:02.000 267 33785.44 90.05 17096.80 88888.00 2016-09-23 14:46:03.000 267 33785.48 90.05 17096.80 88888.00 2016-09-23 14:46:04.000 267 33785.49 90.05 17096.81 88888.00 2016-09-23 14:46:05.000 267 33785.48 90.02 17096.81 37864.23 2016-09-23 14:46:06.000 267 33785.49 89.98 17096.83 88888.00 2016-09-23 14:46:07.000 267 33785.48 89.99 17096.80 88888.00 2016-09-23 14:46:08.000 267 33785.46 89.98 17096.81 88888.00 2016-09-23 14:46:09.000 267 33785.41 89.97 17096.80 88888.00 2016-09-23 14:46:10.000 267 33785.41 89.98 17096.82 37864.21 2016-09-23 14:46:11.000 267 33785.37 89.97 17096.85 88888.00 2016-09-23 14:46:12.000 267 33785.32 90.00 17096.86 88888.00 2016-09-23 14:46:13.000 267 33785.29 90.03 17096.84 88888.00 2016-09-23 14:46:14.000 267 33785.31 90.04 17096.84 88888.00 2016-09-23 14:46:15.000 267 33785.31 90.05 17096.88 37864.11 2016-09-23 14:46:16.000 267 33785.33 90.01 17096.89 88888.00 2016-09-23 14:46:17.000 267 33785.33 90.02 17096.88 88888.00 2016-09-23 14:46:18.000 267 33785.32 90.03 17096.88 88888.00 2016-09-23 14:46:19.000 267 33785.28 90.03 17096.90 88888.00 2016-09-23 14:46:20.000 267 33785.29 90.02 17096.90 37864.10 2016-09-23 14:46:21.000 267 33785.28 90.00 17096.94 88888.00 2016-09-23 14:46:22.000 267 33785.27 90.03 17096.90 88888.00 2016-09-23 14:46:23.000 267 33785.27 90.07 17096.85 88888.00 2016-09-23 14:46:24.000 267 33785.28 90.10 17096.82 88888.00 2016-09-23 14:46:25.000 267 33785.30 90.08 17096.86 37863.96 2016-09-23 14:46:26.000 267 33785.31 90.09 17096.91 88888.00 2016-09-23 14:46:27.000 267 33785.32 90.07 17096.90 88888.00 2016-09-23 14:46:28.000 267 33785.33 90.07 17096.85 88888.00 2016-09-23 14:46:29.000 267 33785.33 90.09 17096.85 88888.00 2016-09-23 14:46:30.000 267 33785.32 90.11 17096.85 37864.03 2016-09-23 14:46:31.000 267 33785.32 90.13 17096.90 88888.00 2016-09-23 14:46:32.000 267 33785.33 90.11 17096.90 88888.00 2016-09-23 14:46:33.000 267 33785.36 90.09 17096.89 88888.00 2016-09-23 14:46:34.000 267 33785.40 90.09 17096.87 88888.00 2016-09-23 14:46:35.000 267 33785.42 90.10 17096.84 37864.11 2016-09-23 14:46:36.000 267 33785.39 90.09 17096.86 88888.00 2016-09-23 14:46:37.000 267 33785.42 90.09 17096.83 88888.00 2016-09-23 14:46:38.000 267 33785.41 90.09 17096.85 88888.00 2016-09-23 14:46:39.000 267 33785.37 90.10 17096.85 88888.00 2016-09-23 14:46:40.000 267 33785.33 90.04 17096.88 37863.99 2016-09-23 14:46:41.000 267 33785.35 90.03 17096.85 88888.00 2016-09-23 14:46:42.000 267 33785.32 90.05 17096.83 88888.00 2016-09-23 14:46:43.000 267 33785.30 90.06 17096.85 88888.00 2016-09-23 14:46:44.000 267 33785.28 90.05 17096.86 88888.00 2016-09-23 14:46:45.000 267 33785.24 90.00 17096.88 37863.98 2016-09-23 14:46:46.000 267 33785.23 90.00 17096.87 88888.00 2016-09-23 14:46:47.000 267 33785.25 90.04 17096.86 88888.00 2016-09-23 14:46:48.000 267 33785.25 90.08 17096.86 88888.00 2016-09-23 14:46:49.000 267 33785.20 90.07 17096.88 88888.00 2016-09-23 14:46:50.000 267 33785.19 90.05 17096.85 37864.07 2016-09-23 14:46:51.000 267 33785.15 90.07 17096.84 88888.00 2016-09-23 14:46:52.000 267 33785.15 90.03 17096.82 88888.00 2016-09-23 14:46:53.000 267 33785.15 90.00 17096.84 88888.00 2016-09-23 14:46:54.000 267 33785.16 90.08 17096.82 88888.00 2016-09-23 14:46:55.000 267 33785.15 90.08 17096.80 37864.01 2016-09-23 14:46:56.000 267 33785.16 90.09 17096.81 88888.00 2016-09-23 14:46:57.000 267 33785.15 90.09 17096.84 88888.00 2016-09-23 14:46:58.000 267 33785.14 90.12 17096.84 88888.00 2016-09-23 14:46:59.000 267 33785.13 90.11 17096.87 88888.00 2016-09-23 14:47:00.000 267 33785.14 90.14 17096.90 37863.92 2016-09-23 14:47:01.000 267 33785.09 90.15 17096.91 88888.00 2016-09-23 14:47:02.000 267 33785.11 90.16 17096.87 88888.00 2016-09-23 14:47:03.000 267 33785.12 90.17 17096.89 88888.00 2016-09-23 14:47:04.000 267 33785.09 90.17 17096.87 88888.00 2016-09-23 14:47:05.000 267 33785.11 90.17 17096.90 37863.83 2016-09-23 14:47:06.000 267 33785.06 90.18 17096.92 88888.00 2016-09-23 14:47:07.000 267 33785.07 90.24 17096.89 88888.00 2016-09-23 14:47:08.000 267 33785.08 90.22 17096.89 88888.00 2016-09-23 14:47:09.000 267 33785.10 90.20 17096.86 88888.00 2016-09-23 14:47:10.000 267 33785.10 90.21 17096.85 37863.97 2016-09-23 14:47:11.000 267 33785.07 90.23 17096.86 88888.00 2016-09-23 14:47:12.000 267 33785.07 90.24 17096.85 88888.00 2016-09-23 14:47:13.000 267 33785.08 90.25 17096.90 88888.00 2016-09-23 14:47:14.000 267 33785.03 90.25 17096.95 88888.00 2016-09-23 14:47:15.000 267 33785.04 90.25 17096.92 37863.88 2016-09-23 14:47:16.000 267 33785.03 90.17 17096.95 88888.00 2016-09-23 14:47:17.000 267 33785.05 90.21 17096.94 88888.00 2016-09-23 14:47:18.000 267 33785.03 90.24 17096.94 88888.00 2016-09-23 14:47:19.000 267 33785.04 90.22 17096.95 88888.00 2016-09-23 14:47:20.000 267 33785.02 90.24 17096.94 37863.75 2016-09-23 14:47:21.000 267 33785.03 90.27 17096.91 88888.00 2016-09-23 14:47:22.000 267 33785.04 90.26 17096.94 88888.00 2016-09-23 14:47:23.000 267 33785.05 90.25 17096.96 88888.00 2016-09-23 14:47:24.000 267 33785.04 90.26 17096.94 88888.00 2016-09-23 14:47:25.000 267 33785.03 90.27 17096.86 37863.76 2016-09-23 14:47:26.000 267 33785.00 90.26 17096.83 88888.00 2016-09-23 14:47:27.000 267 33785.01 90.20 17096.88 88888.00 2016-09-23 14:47:28.000 267 33785.01 90.22 17096.86 88888.00 2016-09-23 14:47:29.000 267 33785.03 90.20 17096.85 88888.00 2016-09-23 14:47:30.000 267 33785.01 90.19 17096.87 37863.79 2016-09-23 14:47:31.000 267 33785.04 90.24 17096.87 88888.00 2016-09-23 14:47:32.000 267 33785.06 90.26 17096.87 88888.00 2016-09-23 14:47:33.000 267 33785.05 90.22 17096.92 88888.00 2016-09-23 14:47:34.000 267 33785.03 90.21 17096.92 88888.00 2016-09-23 14:47:35.000 267 33785.03 90.25 17096.91 37863.80 2016-09-23 14:47:36.000 267 33785.03 90.22 17096.87 88888.00 2016-09-23 14:47:37.000 267 33785.03 90.24 17096.85 88888.00 2016-09-23 14:47:38.000 267 33785.00 90.22 17096.87 88888.00 2016-09-23 14:47:39.000 267 33784.96 90.19 17096.86 88888.00 2016-09-23 14:47:40.000 267 33784.94 90.17 17096.88 37863.82 2016-09-23 14:47:41.000 267 33784.93 90.18 17096.88 88888.00 2016-09-23 14:47:42.000 267 33784.94 90.19 17096.88 88888.00 2016-09-23 14:47:43.000 267 33784.95 90.23 17096.87 88888.00 2016-09-23 14:47:44.000 267 33784.95 90.26 17096.88 88888.00 2016-09-23 14:47:45.000 267 33784.94 90.30 17096.87 37863.67 2016-09-23 14:47:46.000 267 33784.91 90.26 17096.86 88888.00 2016-09-23 14:47:47.000 267 33784.91 90.31 17096.90 88888.00 2016-09-23 14:47:48.000 267 33784.86 90.30 17096.90 88888.00 2016-09-23 14:47:49.000 267 33784.87 90.29 17096.87 88888.00 2016-09-23 14:47:50.000 267 33784.84 90.26 17096.85 37863.75 2016-09-23 14:47:51.000 267 33784.86 90.24 17096.89 88888.00 2016-09-23 14:47:52.000 267 33784.84 90.28 17096.88 88888.00 2016-09-23 14:47:53.000 267 33784.84 90.30 17096.87 88888.00 2016-09-23 14:47:54.000 267 33784.84 90.29 17096.79 88888.00 2016-09-23 14:47:55.000 267 33784.81 90.29 17096.82 37863.61 2016-09-23 14:47:56.000 267 33784.81 90.26 17096.84 88888.00 2016-09-23 14:47:57.000 267 33784.81 90.26 17096.82 88888.00 2016-09-23 14:47:58.000 267 33784.82 90.24 17096.81 88888.00 2016-09-23 14:47:59.000 267 33784.88 90.25 17096.82 88888.00 2016-09-23 14:48:00.000 267 33784.88 90.23 17096.88 37863.65 2016-09-23 14:48:01.000 267 33784.88 90.23 17096.85 88888.00 2016-09-23 14:48:02.000 267 33784.86 90.22 17096.87 88888.00 2016-09-23 14:48:03.000 267 33784.83 90.23 17096.86 88888.00 2016-09-23 14:48:04.000 267 33784.81 90.21 17096.86 88888.00 2016-09-23 14:48:05.000 267 33784.85 90.21 17096.89 37863.69 2016-09-23 14:48:06.000 267 33784.83 90.23 17096.86 88888.00 2016-09-23 14:48:07.000 267 33784.83 90.23 17096.86 88888.00 2016-09-23 14:48:08.000 267 33784.82 90.22 17096.89 88888.00 2016-09-23 14:48:09.000 267 33784.82 90.25 17096.90 88888.00 2016-09-23 14:48:10.000 267 33784.80 90.24 17096.90 37863.64 2016-09-23 14:48:11.000 267 33784.82 90.24 17096.92 88888.00 2016-09-23 14:48:12.000 267 33784.85 90.21 17096.91 88888.00 2016-09-23 14:48:13.000 267 33784.84 90.25 17096.86 88888.00 2016-09-23 14:48:14.000 267 33784.78 90.28 17096.87 88888.00 2016-09-23 14:48:15.000 267 33784.80 90.28 17096.88 37863.72 2016-09-23 14:48:16.000 267 33784.75 90.27 17096.90 88888.00 2016-09-23 14:48:17.000 267 33784.78 90.31 17096.93 88888.00 2016-09-23 14:48:18.000 267 33784.75 90.34 17096.87 88888.00 2016-09-23 14:48:19.000 267 33784.76 90.34 17096.90 88888.00 2016-09-23 14:48:20.000 267 33784.78 90.31 17096.93 37863.60 2016-09-23 14:48:21.000 267 33784.75 90.32 17096.94 88888.00 2016-09-23 14:48:22.000 267 33784.74 90.33 17096.95 88888.00 2016-09-23 14:48:23.000 267 33784.73 90.33 17096.95 88888.00 2016-09-23 14:48:24.000 267 33784.75 90.34 17096.91 88888.00 2016-09-23 14:48:25.000 267 33784.76 90.30 17096.93 37863.56 2016-09-23 14:48:26.000 267 33784.72 90.24 17096.97 88888.00 2016-09-23 14:48:27.000 267 33784.73 90.23 17096.94 88888.00 2016-09-23 14:48:28.000 267 33784.73 90.24 17096.90 88888.00 2016-09-23 14:48:29.000 267 33784.67 90.26 17096.88 88888.00 2016-09-23 14:48:30.000 267 33784.64 90.32 17096.91 37863.46 2016-09-23 14:48:31.000 267 33784.63 90.31 17096.91 88888.00 2016-09-23 14:48:32.000 267 33784.69 90.29 17096.95 88888.00 2016-09-23 14:48:33.000 267 33784.67 90.26 17096.96 88888.00 2016-09-23 14:48:34.000 267 33784.66 90.23 17096.95 88888.00 2016-09-23 14:48:35.000 267 33784.67 90.24 17096.94 37863.62 2016-09-23 14:48:36.000 267 33784.65 90.20 17096.95 88888.00 2016-09-23 14:48:37.000 267 33784.65 90.22 17096.95 88888.00 2016-09-23 14:48:38.000 267 33784.61 90.24 17096.99 88888.00 2016-09-23 14:48:39.000 267 33784.58 90.25 17097.00 88888.00 2016-09-23 14:48:40.000 267 33784.58 90.25 17096.99 37863.44 2016-09-23 14:48:41.000 267 33784.58 90.32 17097.01 88888.00 2016-09-23 14:48:42.000 267 33784.63 90.29 17096.98 88888.00 2016-09-23 14:48:43.000 267 33784.59 90.32 17096.98 88888.00 2016-09-23 14:48:44.000 267 33784.55 90.30 17096.99 88888.00 2016-09-23 14:48:45.000 267 33784.57 90.29 17097.01 37863.39 2016-09-23 14:48:46.000 267 33784.62 90.32 17096.95 88888.00 2016-09-23 14:48:47.000 267 33784.57 90.32 17096.94 88888.00 2016-09-23 14:48:48.000 267 33784.52 90.33 17096.95 88888.00 2016-09-23 14:48:49.000 267 33784.52 90.40 17096.97 88888.00 2016-09-23 14:48:50.000 267 33784.55 90.39 17096.95 37863.33 2016-09-23 14:48:51.000 267 33784.57 90.43 17096.96 88888.00 2016-09-23 14:48:52.000 267 33784.56 90.43 17096.96 88888.00 2016-09-23 14:48:53.000 267 33784.54 90.36 17096.96 88888.00 2016-09-23 14:48:54.000 267 33784.53 90.36 17096.94 88888.00 2016-09-23 14:48:55.000 267 33784.56 90.38 17096.90 37863.35 2016-09-23 14:48:56.000 267 33784.56 90.38 17096.89 88888.00 2016-09-23 14:48:57.000 267 33784.55 90.39 17096.89 88888.00 2016-09-23 14:48:58.000 267 33784.55 90.39 17096.89 88888.00 2016-09-23 14:48:59.000 267 33784.56 90.38 17096.88 88888.00 2016-09-23 14:49:00.000 267 33784.59 90.33 17096.87 37863.37 2016-09-23 14:49:01.000 267 33784.56 90.32 17096.91 88888.00 2016-09-23 14:49:02.000 267 33784.58 90.34 17096.91 88888.00 2016-09-23 14:49:03.000 267 33784.55 90.32 17096.93 88888.00 2016-09-23 14:49:04.000 267 33784.51 90.28 17096.96 88888.00 2016-09-23 14:49:05.000 267 33784.56 90.27 17097.00 37863.48 2016-09-23 14:49:06.000 267 33784.54 90.32 17096.97 88888.00 2016-09-23 14:49:07.000 267 33784.51 90.32 17096.98 88888.00 2016-09-23 14:49:08.000 267 33784.51 90.29 17096.96 88888.00 2016-09-23 14:49:09.000 267 33784.50 90.32 17096.93 88888.00 2016-09-23 14:49:10.000 267 33784.44 90.33 17096.93 37863.31 2016-09-23 14:49:11.000 267 33784.46 90.34 17096.93 88888.00 2016-09-23 14:49:12.000 267 33784.46 90.36 17096.93 88888.00 2016-09-23 14:49:13.000 267 33784.48 90.36 17096.89 88888.00 2016-09-23 14:49:14.000 267 33784.45 90.34 17096.93 88888.00 2016-09-23 14:49:15.000 267 33784.46 90.32 17096.96 37863.26 2016-09-23 14:49:16.000 267 33784.47 90.32 17096.92 88888.00 2016-09-23 14:49:17.000 267 33784.45 90.31 17096.89 88888.00 2016-09-23 14:49:18.000 267 33784.44 90.33 17096.91 88888.00 2016-09-23 14:49:19.000 267 33784.44 90.34 17096.91 88888.00 2016-09-23 14:49:20.000 267 33784.41 90.33 17096.96 37863.24 2016-09-23 14:49:21.000 267 33784.39 90.33 17096.96 88888.00 2016-09-23 14:49:22.000 267 33784.38 90.34 17096.93 88888.00 2016-09-23 14:49:23.000 267 33784.36 90.36 17096.93 88888.00 2016-09-23 14:49:24.000 267 33784.35 90.32 17096.95 88888.00 2016-09-23 14:49:25.000 267 33784.37 90.33 17096.95 37863.26 2016-09-23 14:49:26.000 267 33784.37 90.34 17096.93 88888.00 2016-09-23 14:49:27.000 267 33784.34 90.32 17096.94 88888.00 2016-09-23 14:49:28.000 267 33784.32 90.35 17096.94 88888.00 2016-09-23 14:49:29.000 267 33784.34 90.37 17096.93 88888.00 2016-09-23 14:49:30.000 267 33784.34 90.41 17096.93 37863.11 2016-09-23 14:49:31.000 267 33784.35 90.41 17096.94 88888.00 2016-09-23 14:49:32.000 267 33784.35 90.39 17096.96 88888.00 2016-09-23 14:49:33.000 267 33784.33 90.45 17096.94 88888.00 2016-09-23 14:49:34.000 267 33784.35 90.48 17096.90 88888.00 2016-09-23 14:49:35.000 267 33784.37 90.47 17096.94 37863.26 2016-09-23 14:49:36.000 267 33784.36 90.43 17096.94 88888.00 2016-09-23 14:49:37.000 267 33784.36 90.44 17096.95 88888.00 2016-09-23 14:49:38.000 267 33784.34 90.45 17096.98 88888.00 2016-09-23 14:49:39.000 267 33784.33 90.46 17096.97 88888.00 2016-09-23 14:49:40.000 267 33784.31 90.46 17096.97 37863.12 2016-09-23 14:49:41.000 267 33784.32 90.48 17096.97 88888.00 2016-09-23 14:49:42.000 267 33784.32 90.49 17096.98 88888.00 2016-09-23 14:49:43.000 267 33784.29 90.52 17096.97 88888.00 2016-09-23 14:49:44.000 267 33784.31 90.49 17096.96 88888.00 2016-09-23 14:49:45.000 267 33784.35 90.43 17096.91 37863.11 2016-09-23 14:49:46.000 267 33784.32 90.42 17096.90 88888.00 2016-09-23 14:49:47.000 267 33784.30 90.45 17096.90 88888.00 2016-09-23 14:49:48.000 267 33784.30 90.47 17096.89 88888.00 2016-09-23 14:49:49.000 267 33784.30 90.48 17096.91 88888.00 2016-09-23 14:49:50.000 267 33784.28 90.49 17096.94 37863.16 2016-09-23 14:49:51.000 267 33784.24 90.45 17096.90 88888.00 2016-09-23 14:49:52.000 267 33784.25 90.42 17096.94 88888.00 2016-09-23 14:49:53.000 267 33784.25 90.44 17096.93 88888.00 2016-09-23 14:49:54.000 267 33784.25 90.42 17096.94 88888.00 2016-09-23 14:49:55.000 267 33784.28 90.42 17096.91 37863.18 2016-09-23 14:49:56.000 267 33784.25 90.43 17096.91 88888.00 2016-09-23 14:49:57.000 267 33784.24 90.46 17096.93 88888.00 2016-09-23 14:49:58.000 267 33784.18 90.46 17096.92 88888.00 2016-09-23 14:49:59.000 267 33784.16 90.48 17096.93 88888.00 2016-09-23 14:50:00.000 267 33784.17 90.45 17096.93 37863.14 2016-09-23 14:50:01.000 267 33784.14 90.42 17096.92 88888.00 2016-09-23 14:50:02.000 267 33784.14 90.44 17096.91 88888.00 2016-09-23 14:50:03.000 267 33784.09 90.44 17096.90 88888.00 2016-09-23 14:50:04.000 267 33784.08 90.43 17096.88 88888.00 2016-09-23 14:50:05.000 267 33784.11 90.44 17096.88 37862.91 2016-09-23 14:50:06.000 267 33784.07 90.48 17096.90 88888.00 2016-09-23 14:50:07.000 267 33784.05 90.51 17096.93 88888.00 2016-09-23 14:50:08.000 267 33784.04 90.46 17096.94 88888.00 2016-09-23 14:50:09.000 267 33784.06 90.49 17096.95 88888.00 2016-09-23 14:50:10.000 267 33784.04 90.56 17096.94 37862.90 2016-09-23 14:50:11.000 267 33784.04 90.57 17096.92 88888.00 2016-09-23 14:50:12.000 267 33784.01 90.59 17096.93 88888.00 2016-09-23 14:50:13.000 267 33783.97 90.55 17096.91 88888.00 2016-09-23 14:50:14.000 267 33783.95 90.57 17096.88 88888.00 2016-09-23 14:50:15.000 267 33783.93 90.60 17096.85 37862.79 2016-09-23 14:50:16.000 267 33783.94 90.57 17096.84 88888.00 2016-09-23 14:50:17.000 267 33783.90 90.58 17096.88 88888.00 2016-09-23 14:50:18.000 267 33783.90 90.56 17096.87 88888.00 2016-09-23 14:50:19.000 267 33783.87 90.56 17096.88 88888.00 2016-09-23 14:50:20.000 267 33783.85 90.57 17096.88 37862.79 2016-09-23 14:50:21.000 267 33783.84 90.62 17096.91 88888.00 2016-09-23 14:50:22.000 267 33783.82 90.63 17096.90 88888.00 2016-09-23 14:50:23.000 267 33783.85 90.64 17096.89 88888.00 2016-09-23 14:50:24.000 267 33783.82 90.67 17096.87 88888.00 2016-09-23 14:50:25.000 267 33783.79 90.61 17096.90 37862.83 2016-09-23 14:50:26.000 267 33783.78 90.59 17096.86 88888.00 2016-09-23 14:50:27.000 267 33783.77 90.61 17096.84 88888.00 2016-09-23 14:50:28.000 267 33783.81 90.61 17096.87 88888.00 2016-09-23 14:50:29.000 267 33783.81 90.58 17096.87 88888.00 2016-09-23 14:50:30.000 267 33783.77 90.57 17096.87 37862.78 2016-09-23 14:50:31.000 267 33783.82 90.58 17096.88 88888.00 2016-09-23 14:50:32.000 267 33783.81 90.59 17096.85 88888.00 2016-09-23 14:50:33.000 267 33783.79 90.61 17096.87 88888.00 2016-09-23 14:50:34.000 267 33783.77 90.59 17096.86 88888.00 2016-09-23 14:50:35.000 267 33783.77 90.60 17096.86 37862.76 2016-09-23 14:50:36.000 267 33783.83 90.63 17096.82 88888.00 2016-09-23 14:50:37.000 267 33783.81 90.65 17096.84 88888.00 2016-09-23 14:50:38.000 267 33783.80 90.65 17096.86 88888.00 2016-09-23 14:50:39.000 267 33783.78 90.63 17096.84 88888.00 2016-09-23 14:50:40.000 267 33783.76 90.66 17096.84 37862.83 2016-09-23 14:50:41.000 267 33783.73 90.67 17096.88 88888.00 2016-09-23 14:50:42.000 267 33783.72 90.69 17096.93 88888.00 2016-09-23 14:50:43.000 267 33783.76 90.68 17096.94 88888.00 2016-09-23 14:50:44.000 267 33783.70 90.69 17096.93 88888.00 2016-09-23 14:50:45.000 267 33783.74 90.70 17096.94 37862.72 2016-09-23 14:50:46.000 267 33783.71 90.68 17096.94 88888.00 2016-09-23 14:50:47.000 267 33783.67 90.67 17096.98 88888.00 2016-09-23 14:50:48.000 267 33783.61 90.69 17096.96 88888.00 2016-09-23 14:50:49.000 267 33783.61 90.73 17096.90 88888.00 2016-09-23 14:50:50.000 267 33783.61 90.75 17096.90 37862.58 2016-09-23 14:50:51.000 267 33783.61 90.73 17096.89 88888.00 2016-09-23 14:50:52.000 267 33783.57 90.76 17096.89 88888.00 2016-09-23 14:50:53.000 267 33783.55 90.73 17096.90 88888.00 2016-09-23 14:50:54.000 267 33783.50 90.72 17096.90 88888.00 2016-09-23 14:50:55.000 267 33783.46 90.72 17096.96 37862.57 2016-09-23 14:50:56.000 267 33783.48 90.75 17096.96 88888.00 2016-09-23 14:50:57.000 267 33783.49 90.79 17096.99 88888.00 2016-09-23 14:50:58.000 267 33783.42 90.81 17096.96 88888.00 2016-09-23 14:50:59.000 267 33783.41 90.80 17096.94 88888.00 2016-09-23 14:51:00.000 267 33783.37 90.84 17096.94 37862.44 2016-09-23 14:51:01.000 267 33783.38 90.89 17096.96 88888.00 2016-09-23 14:51:02.000 267 33783.37 90.87 17096.94 88888.00 2016-09-23 14:51:03.000 267 33783.41 90.84 17096.93 88888.00 2016-09-23 14:51:04.000 267 33783.40 90.82 17096.89 88888.00 2016-09-23 14:51:05.000 267 33783.43 90.84 17096.92 37862.41 2016-09-23 14:51:06.000 267 33783.47 90.84 17096.90 88888.00 2016-09-23 14:51:07.000 267 33783.49 90.86 17096.87 88888.00 2016-09-23 14:51:08.000 267 33783.48 90.84 17096.88 88888.00 2016-09-23 14:51:09.000 267 33783.45 90.82 17096.92 88888.00 2016-09-23 14:51:10.000 267 33783.45 90.82 17096.94 37862.37 2016-09-23 14:51:11.000 267 33783.46 90.84 17096.95 88888.00 2016-09-23 14:51:12.000 267 33783.44 90.85 17096.92 88888.00 2016-09-23 14:51:13.000 267 33783.43 90.84 17096.94 88888.00 2016-09-23 14:51:14.000 267 33783.47 90.84 17096.96 88888.00 2016-09-23 14:51:15.000 267 33783.48 90.85 17096.95 37862.40 2016-09-23 14:51:16.000 267 33783.41 90.86 17096.99 88888.00 2016-09-23 14:51:17.000 267 33783.40 90.86 17096.96 88888.00 2016-09-23 14:51:18.000 267 33783.41 90.88 17096.87 88888.00 2016-09-23 14:51:19.000 267 33783.46 90.88 17096.85 88888.00 2016-09-23 14:51:20.000 267 33783.43 90.88 17096.89 37862.43 2016-09-23 14:51:21.000 267 33783.44 90.90 17096.91 88888.00 2016-09-23 14:51:22.000 267 33783.42 90.95 17096.92 88888.00 2016-09-23 14:51:23.000 267 33783.43 90.93 17096.93 88888.00 2016-09-23 14:51:24.000 267 33783.43 90.93 17096.91 88888.00 2016-09-23 14:51:25.000 267 33783.44 90.99 17096.93 37862.47 2016-09-23 14:51:26.000 267 33783.42 90.99 17096.95 88888.00 2016-09-23 14:51:27.000 267 33783.41 91.00 17096.90 88888.00 2016-09-23 14:51:28.000 267 33783.42 90.98 17096.90 88888.00 2016-09-23 14:51:29.000 267 33783.43 90.96 17096.88 88888.00 2016-09-23 14:51:30.000 267 33783.38 90.97 17096.89 37862.33 2016-09-23 14:51:31.000 267 33783.36 90.99 17096.85 88888.00 2016-09-23 14:51:32.000 267 33783.37 90.99 17096.87 88888.00 2016-09-23 14:51:33.000 267 33783.35 91.03 17096.93 88888.00 2016-09-23 14:51:34.000 267 33783.38 90.99 17096.94 88888.00 2016-09-23 14:51:35.000 267 33783.34 91.03 17096.96 37862.33 2016-09-23 14:51:36.000 267 33783.29 91.03 17096.95 88888.00 2016-09-23 14:51:37.000 267 33783.23 90.99 17096.95 88888.00 2016-09-23 14:51:38.000 267 33783.20 91.03 17096.92 88888.00 2016-09-23 14:51:39.000 267 33783.20 91.08 17096.93 88888.00 2016-09-23 14:51:40.000 267 33783.19 91.11 17096.94 37862.23 2016-09-23 14:51:41.000 267 33783.16 91.09 17096.91 88888.00 2016-09-23 14:51:42.000 267 33783.15 91.09 17096.92 88888.00 2016-09-23 14:51:43.000 267 33783.14 91.08 17096.93 88888.00 2016-09-23 14:51:44.000 267 33783.11 91.12 17096.92 88888.00 2016-09-23 14:51:45.000 267 33783.07 91.11 17096.95 37862.19 2016-09-23 14:51:46.000 267 33783.06 91.10 17096.99 88888.00 2016-09-23 14:51:47.000 267 33783.07 91.09 17096.98 88888.00 2016-09-23 14:51:48.000 267 33783.04 91.11 17096.96 88888.00 2016-09-23 14:51:49.000 267 33783.04 91.10 17096.98 88888.00 2016-09-23 14:51:50.000 267 33783.01 91.13 17096.97 37862.06 2016-09-23 14:51:51.000 267 33782.98 91.14 17096.98 88888.00 2016-09-23 14:51:52.000 267 33782.99 91.15 17096.95 88888.00 2016-09-23 14:51:53.000 267 33783.01 91.14 17096.96 88888.00 2016-09-23 14:51:54.000 267 33783.00 91.12 17096.90 88888.00 2016-09-23 14:51:55.000 267 33783.00 91.13 17096.90 37862.05 2016-09-23 14:51:56.000 267 33782.99 91.07 17096.95 88888.00 2016-09-23 14:51:57.000 267 33783.01 91.07 17096.99 88888.00 2016-09-23 14:51:58.000 267 33783.05 91.08 17097.00 88888.00 2016-09-23 14:51:59.000 267 33783.05 91.09 17097.01 88888.00 2016-09-23 14:52:00.000 267 33783.02 91.10 17097.02 37862.08 2016-09-23 14:52:01.000 267 33783.05 91.11 17097.02 88888.00 2016-09-23 14:52:02.000 267 33783.04 91.15 17097.00 88888.00 2016-09-23 14:52:03.000 267 33783.03 91.13 17096.98 88888.00 2016-09-23 14:52:04.000 267 33783.00 91.20 17096.94 88888.00 2016-09-23 14:52:05.000 267 33782.95 91.17 17097.03 37862.07 2016-09-23 14:52:06.000 267 33782.94 91.21 17097.00 88888.00 2016-09-23 14:52:07.000 267 33782.92 91.19 17097.00 88888.00 2016-09-23 14:52:08.000 267 33782.95 91.15 17096.96 88888.00 2016-09-23 14:52:09.000 267 33782.98 91.14 17096.96 88888.00 2016-09-23 14:52:10.000 267 33782.96 91.15 17096.96 37862.06 2016-09-23 14:52:11.000 267 33782.98 91.15 17096.98 88888.00 2016-09-23 14:52:12.000 267 33782.99 91.19 17097.00 88888.00 2016-09-23 14:52:13.000 267 33782.99 91.20 17096.98 88888.00 2016-09-23 14:52:14.000 267 33782.99 91.21 17096.96 88888.00 2016-09-23 14:52:15.000 267 33782.99 91.24 17096.93 37862.08 2016-09-23 14:52:16.000 267 33783.00 91.23 17096.95 88888.00 2016-09-23 14:52:17.000 267 33783.00 91.22 17096.96 88888.00 2016-09-23 14:52:18.000 267 33783.00 91.21 17096.95 88888.00 2016-09-23 14:52:19.000 267 33783.00 91.20 17096.98 88888.00 2016-09-23 14:52:20.000 267 33782.97 91.22 17096.94 37861.96 2016-09-23 14:52:21.000 267 33782.94 91.20 17096.92 88888.00 2016-09-23 14:52:22.000 267 33782.90 91.23 17096.89 88888.00 2016-09-23 14:52:23.000 267 33782.89 91.25 17096.92 88888.00 2016-09-23 14:52:24.000 267 33782.91 91.24 17096.94 88888.00 2016-09-23 14:52:25.000 267 33782.92 91.23 17096.93 37862.06 2016-09-23 14:52:26.000 267 33782.89 91.27 17096.91 88888.00 2016-09-23 14:52:27.000 267 33782.93 91.28 17096.92 88888.00 2016-09-23 14:52:28.000 267 33782.93 91.22 17096.92 88888.00 2016-09-23 14:52:29.000 267 33782.92 91.21 17096.91 88888.00 2016-09-23 14:52:30.000 267 33782.91 91.19 17096.89 37861.85 2016-09-23 14:52:31.000 267 33782.86 91.21 17096.92 88888.00 2016-09-23 14:52:32.000 267 33782.78 91.23 17096.93 88888.00 2016-09-23 14:52:33.000 267 33782.80 91.27 17096.94 88888.00 2016-09-23 14:52:34.000 267 33782.82 91.26 17096.93 88888.00 2016-09-23 14:52:35.000 267 33782.82 91.29 17096.92 37861.80 2016-09-23 14:52:36.000 267 33782.77 91.25 17096.91 88888.00 2016-09-23 14:52:37.000 267 33782.74 91.28 17096.86 88888.00 2016-09-23 14:52:38.000 267 33782.73 91.27 17096.87 88888.00 2016-09-23 14:52:39.000 267 33782.72 91.23 17096.92 88888.00 2016-09-23 14:52:40.000 267 33782.76 91.24 17096.97 37861.76 2016-09-23 14:52:41.000 267 33782.74 91.22 17096.97 88888.00 2016-09-23 14:52:42.000 267 33782.69 91.20 17096.95 88888.00 2016-09-23 14:52:43.000 267 33782.68 91.23 17096.93 88888.00 2016-09-23 14:52:44.000 267 33782.67 91.26 17096.94 88888.00 2016-09-23 14:52:45.000 267 33782.71 91.27 17096.91 37861.76 2016-09-23 14:52:46.000 267 33782.70 91.29 17096.86 88888.00 2016-09-23 14:52:47.000 267 33782.68 91.30 17096.89 88888.00 2016-09-23 14:52:48.000 267 33782.63 91.31 17096.92 88888.00 2016-09-23 14:52:49.000 267 33782.58 91.31 17096.92 88888.00 2016-09-23 14:52:50.000 267 33782.57 91.29 17096.90 37861.76 2016-09-23 14:52:51.000 267 33782.56 91.28 17096.90 88888.00 2016-09-23 14:52:52.000 267 33782.57 91.31 17096.90 88888.00 2016-09-23 14:52:53.000 267 33782.65 91.33 17096.91 88888.00 2016-09-23 14:52:54.000 267 33782.68 91.33 17096.92 88888.00 2016-09-23 14:52:55.000 267 33782.66 91.34 17096.92 37861.69 2016-09-23 14:52:56.000 267 33782.63 91.32 17096.88 88888.00 2016-09-23 14:52:57.000 267 33782.67 91.38 17096.85 88888.00 2016-09-23 14:52:58.000 267 33782.60 91.35 17096.85 88888.00 2016-09-23 14:52:59.000 267 33782.58 91.30 17096.85 88888.00 2016-09-23 14:53:00.000 267 33782.61 91.29 17096.86 37861.85 2016-09-23 14:53:01.000 267 33782.62 91.29 17096.89 88888.00 2016-09-23 14:53:02.000 267 33782.62 91.27 17096.87 88888.00 2016-09-23 14:53:03.000 267 33782.62 91.24 17096.88 88888.00 2016-09-23 14:53:04.000 267 33782.59 91.24 17096.88 88888.00 2016-09-23 14:53:05.000 267 33782.57 91.22 17096.93 37861.69 2016-09-23 14:53:06.000 267 33782.54 91.22 17096.97 88888.00 2016-09-23 14:53:07.000 267 33782.52 91.23 17096.96 88888.00 2016-09-23 14:53:08.000 267 33782.49 91.25 17096.97 88888.00 2016-09-23 14:53:09.000 267 33782.47 91.27 17096.96 88888.00 2016-09-23 14:53:10.000 267 33782.43 91.27 17096.93 37861.57 2016-09-23 14:53:11.000 267 33782.46 91.26 17096.96 88888.00 2016-09-23 14:53:12.000 267 33782.43 91.27 17096.97 88888.00 2016-09-23 14:53:13.000 267 33782.37 91.32 17096.97 88888.00 2016-09-23 14:53:14.000 267 33782.36 91.32 17096.93 88888.00 2016-09-23 14:53:15.000 267 33782.39 91.31 17096.90 37861.55 2016-09-23 14:53:16.000 267 33782.39 91.31 17096.88 88888.00 2016-09-23 14:53:17.000 267 33782.35 91.28 17096.93 88888.00 2016-09-23 14:53:18.000 267 33782.36 91.25 17096.96 88888.00 2016-09-23 14:53:19.000 267 33782.33 91.28 17096.98 88888.00 2016-09-23 14:53:20.000 267 33782.32 91.32 17096.97 37861.51 2016-09-23 14:53:21.000 267 33782.32 91.33 17096.99 88888.00 2016-09-23 14:53:22.000 267 33782.31 91.33 17097.00 88888.00 2016-09-23 14:53:23.000 267 33782.30 91.32 17097.00 88888.00 2016-09-23 14:53:24.000 267 33782.31 91.33 17096.96 88888.00 2016-09-23 14:53:25.000 267 33782.26 91.35 17096.98 37861.48 2016-09-23 14:53:26.000 267 33782.26 91.37 17096.96 88888.00 2016-09-23 14:53:27.000 267 33782.23 91.40 17096.97 88888.00 2016-09-23 14:53:28.000 267 33782.21 91.40 17096.96 88888.00 2016-09-23 14:53:29.000 267 33782.21 91.39 17096.99 88888.00 2016-09-23 14:53:30.000 267 33782.22 91.40 17096.98 37861.42 2016-09-23 14:53:31.000 267 33782.24 91.39 17096.96 88888.00 2016-09-23 14:53:32.000 267 33782.24 91.36 17096.96 88888.00 2016-09-23 14:53:33.000 267 33782.23 91.35 17096.97 88888.00 2016-09-23 14:53:34.000 267 33782.22 91.35 17096.94 88888.00 2016-09-23 14:53:35.000 267 33782.21 91.35 17096.93 37861.47 2016-09-23 14:53:36.000 267 33782.23 91.39 17096.91 88888.00 2016-09-23 14:53:37.000 267 33782.22 91.39 17096.89 88888.00 2016-09-23 14:53:38.000 267 33782.20 91.40 17096.89 88888.00 2016-09-23 14:53:39.000 267 33782.17 91.36 17096.93 88888.00 2016-09-23 14:53:40.000 267 33782.19 91.38 17096.96 37861.39 2016-09-23 14:53:41.000 267 33782.21 91.37 17096.92 88888.00 2016-09-23 14:53:42.000 267 33782.21 91.34 17096.96 88888.00 2016-09-23 14:53:43.000 267 33782.23 91.34 17096.96 88888.00 2016-09-23 14:53:44.000 267 33782.21 91.37 17096.93 88888.00 2016-09-23 14:53:45.000 267 33782.20 91.37 17096.95 37861.44 2016-09-23 14:53:46.000 267 33782.21 91.35 17096.89 88888.00 2016-09-23 14:53:47.000 267 33782.24 91.38 17096.85 88888.00 2016-09-23 14:53:48.000 267 33782.19 91.36 17096.88 88888.00 2016-09-23 14:53:49.000 267 33782.17 91.39 17096.90 88888.00 2016-09-23 14:53:50.000 267 33782.16 91.38 17096.98 37861.33 2016-09-23 14:53:51.000 267 33782.16 91.40 17097.00 88888.00 2016-09-23 14:53:52.000 267 33782.11 91.42 17096.97 88888.00 2016-09-23 14:53:53.000 267 33782.12 91.46 17096.95 88888.00 2016-09-23 14:53:54.000 267 33782.14 91.45 17097.00 88888.00 2016-09-23 14:53:55.000 267 33782.14 91.41 17096.98 37861.30 2016-09-23 14:53:56.000 267 33782.14 91.41 17096.95 88888.00 2016-09-23 14:53:57.000 267 33782.14 91.44 17096.97 88888.00 2016-09-23 14:53:58.000 267 33782.12 91.47 17097.01 88888.00 2016-09-23 14:53:59.000 267 33782.13 91.50 17097.02 88888.00 2016-09-23 14:54:00.000 267 33782.13 91.54 17097.01 37861.32 2016-09-23 14:54:01.000 267 33782.16 91.55 17096.98 88888.00 2016-09-23 14:54:02.000 267 33782.13 91.58 17097.00 88888.00 2016-09-23 14:54:03.000 267 33782.11 91.60 17097.03 88888.00 2016-09-23 14:54:04.000 267 33782.05 91.58 17097.00 88888.00 2016-09-23 14:54:05.000 267 33782.07 91.59 17096.98 37861.28 2016-09-23 14:54:06.000 267 33782.04 91.57 17096.94 88888.00 2016-09-23 14:54:07.000 267 33782.05 91.58 17096.94 88888.00 2016-09-23 14:54:08.000 267 33782.07 91.63 17096.95 88888.00 2016-09-23 14:54:09.000 267 33782.06 91.62 17096.94 88888.00 2016-09-23 14:54:10.000 267 33782.02 91.57 17096.94 37861.25 2016-09-23 14:54:11.000 267 33782.05 91.59 17096.99 88888.00 2016-09-23 14:54:12.000 267 33782.02 91.58 17097.03 88888.00 2016-09-23 14:54:13.000 267 33782.04 91.55 17096.98 88888.00 2016-09-23 14:54:14.000 267 33782.07 91.56 17096.96 88888.00 2016-09-23 14:54:15.000 267 33782.06 91.57 17096.98 37861.19 2016-09-23 14:54:16.000 267 33782.07 91.58 17097.01 88888.00 2016-09-23 14:54:17.000 267 33782.00 91.55 17096.98 88888.00 2016-09-23 14:54:18.000 267 33782.04 91.54 17097.00 88888.00 2016-09-23 14:54:19.000 267 33782.05 91.59 17097.02 88888.00 2016-09-23 14:54:20.000 267 33782.01 91.54 17096.99 37861.15 2016-09-23 14:54:21.000 267 33782.02 91.56 17097.02 88888.00 2016-09-23 14:54:22.000 267 33782.02 91.54 17096.98 88888.00 2016-09-23 14:54:23.000 267 33782.00 91.55 17096.98 88888.00 2016-09-23 14:54:24.000 267 33782.01 91.56 17097.01 88888.00 2016-09-23 14:54:25.000 267 33782.03 91.57 17097.01 37861.15 2016-09-23 14:54:26.000 267 33782.02 91.53 17096.97 88888.00 2016-09-23 14:54:27.000 267 33781.97 91.51 17097.01 88888.00 2016-09-23 14:54:28.000 267 33781.95 91.54 17097.00 88888.00 2016-09-23 14:54:29.000 267 33781.95 91.59 17097.01 88888.00 2016-09-23 14:54:30.000 267 33781.95 91.58 17096.99 37861.16 2016-09-23 14:54:31.000 267 33781.98 91.57 17096.97 88888.00 2016-09-23 14:54:32.000 267 33781.99 91.59 17096.96 88888.00 2016-09-23 14:54:33.000 267 33781.98 91.64 17096.96 88888.00 2016-09-23 14:54:34.000 267 33781.94 91.62 17096.95 88888.00 2016-09-23 14:54:35.000 267 33781.94 91.60 17096.92 37861.07 2016-09-23 14:54:36.000 267 33781.94 91.64 17096.91 88888.00 2016-09-23 14:54:37.000 267 33781.94 91.64 17096.87 88888.00 2016-09-23 14:54:38.000 267 33781.92 91.66 17096.90 88888.00 2016-09-23 14:54:39.000 267 33781.90 91.66 17096.96 88888.00 2016-09-23 14:54:40.000 267 33781.92 91.64 17096.96 37861.12 2016-09-23 14:54:41.000 267 33781.92 91.66 17096.94 88888.00 2016-09-23 14:54:42.000 267 33781.92 91.66 17096.93 88888.00 2016-09-23 14:54:43.000 267 33781.90 91.63 17096.95 88888.00 2016-09-23 14:54:44.000 267 33781.91 91.63 17096.96 88888.00 2016-09-23 14:54:45.000 267 33781.89 91.62 17096.92 37861.16 2016-09-23 14:54:46.000 267 33781.86 91.65 17096.94 88888.00 2016-09-23 14:54:47.000 267 33781.81 91.66 17096.92 88888.00 2016-09-23 14:54:48.000 267 33781.80 91.68 17096.95 88888.00 2016-09-23 14:54:49.000 267 33781.83 91.69 17096.92 88888.00 2016-09-23 14:54:50.000 267 33781.84 91.66 17096.97 37861.07 2016-09-23 14:54:51.000 267 33781.85 91.69 17096.99 88888.00 2016-09-23 14:54:52.000 267 33781.89 91.69 17096.97 88888.00 2016-09-23 14:54:53.000 267 33781.88 91.65 17096.96 88888.00 2016-09-23 14:54:54.000 267 33781.88 91.63 17096.96 88888.00 2016-09-23 14:54:55.000 267 33781.85 91.66 17096.92 37861.03 2016-09-23 14:54:56.000 267 33781.85 91.65 17096.91 88888.00 2016-09-23 14:54:57.000 267 33781.86 91.65 17096.93 88888.00 2016-09-23 14:54:58.000 267 33781.88 91.64 17096.95 88888.00 2016-09-23 14:54:59.000 267 33781.94 91.65 17096.90 88888.00 2016-09-23 14:55:00.000 267 33781.94 91.66 17096.91 37861.01 2016-09-23 14:55:01.000 267 33781.94 91.66 17096.92 88888.00 2016-09-23 14:55:02.000 267 33781.96 91.66 17096.88 88888.00 2016-09-23 14:55:03.000 267 33781.96 91.68 17096.85 88888.00 2016-09-23 14:55:04.000 267 33781.96 91.69 17096.86 88888.00 2016-09-23 14:55:05.000 267 33781.97 91.71 17096.92 37861.12 2016-09-23 14:55:06.000 267 33781.96 91.70 17096.88 88888.00 2016-09-23 14:55:07.000 267 33781.94 91.71 17096.85 88888.00 2016-09-23 14:55:08.000 267 33781.97 91.70 17096.84 88888.00 2016-09-23 14:55:09.000 267 33781.96 91.75 17096.84 88888.00 2016-09-23 14:55:10.000 267 33781.98 91.75 17096.87 37861.07 2016-09-23 14:55:11.000 267 33781.99 91.72 17096.87 88888.00 2016-09-23 14:55:12.000 267 33782.00 91.70 17096.89 88888.00 2016-09-23 14:55:13.000 267 33782.01 91.74 17096.91 88888.00 2016-09-23 14:55:14.000 267 33782.02 91.75 17096.86 88888.00 2016-09-23 14:55:15.000 267 33782.04 91.78 17096.86 37861.15 2016-09-23 14:55:16.000 267 33782.09 91.75 17096.89 88888.00 2016-09-23 14:55:17.000 267 33782.08 91.76 17096.86 88888.00 2016-09-23 14:55:18.000 267 33782.03 91.79 17096.88 88888.00 2016-09-23 14:55:19.000 267 33781.99 91.81 17096.86 88888.00 2016-09-23 14:55:20.000 267 33781.97 91.80 17096.88 37861.10 2016-09-23 14:55:21.000 267 33782.02 91.83 17096.86 88888.00 2016-09-23 14:55:22.000 267 33781.96 91.84 17096.84 88888.00 2016-09-23 14:55:23.000 267 33781.94 91.83 17096.84 88888.00 2016-09-23 14:55:24.000 267 33781.94 91.82 17096.84 88888.00 2016-09-23 14:55:25.000 267 33781.94 91.83 17096.88 37861.06 2016-09-23 14:55:26.000 267 33781.91 91.80 17096.86 88888.00 2016-09-23 14:55:27.000 267 33781.86 91.76 17096.84 88888.00 2016-09-23 14:55:28.000 267 33781.89 91.77 17096.84 88888.00 2016-09-23 14:55:29.000 267 33781.89 91.80 17096.86 88888.00 2016-09-23 14:55:30.000 267 33781.85 91.74 17096.85 37860.96 2016-09-23 14:55:31.000 267 33781.85 91.74 17096.86 88888.00 2016-09-23 14:55:32.000 267 33781.82 91.78 17096.85 88888.00 2016-09-23 14:55:33.000 267 33781.82 91.76 17096.85 88888.00 2016-09-23 14:55:34.000 267 33781.80 91.77 17096.90 88888.00 2016-09-23 14:55:35.000 267 33781.74 91.77 17096.86 37860.99 2016-09-23 14:55:36.000 267 33781.73 91.78 17096.91 88888.00 2016-09-23 14:55:37.000 267 33781.71 91.79 17096.89 88888.00 2016-09-23 14:55:38.000 267 33781.71 91.75 17096.95 88888.00 2016-09-23 14:55:39.000 267 33781.71 91.73 17096.95 88888.00 2016-09-23 14:55:40.000 267 33781.71 91.74 17096.91 37860.89 2016-09-23 14:55:41.000 267 33781.72 91.79 17096.90 88888.00 2016-09-23 14:55:42.000 267 33781.68 91.78 17096.91 88888.00 2016-09-23 14:55:43.000 267 33781.71 91.74 17096.88 88888.00 2016-09-23 14:55:44.000 267 33781.74 91.74 17096.91 88888.00 2016-09-23 14:55:45.000 267 33781.77 91.73 17096.91 37860.86 2016-09-23 14:55:46.000 267 33781.75 91.76 17096.93 88888.00 2016-09-23 14:55:47.000 267 33781.71 91.78 17096.96 88888.00 2016-09-23 14:55:48.000 267 33781.69 91.79 17096.90 88888.00 2016-09-23 14:55:49.000 267 33781.74 91.81 17096.87 88888.00 2016-09-23 14:55:50.000 267 33781.78 91.83 17096.88 37860.94 2016-09-23 14:55:51.000 267 33781.80 91.83 17096.88 88888.00 2016-09-23 14:55:52.000 267 33781.83 91.82 17096.90 88888.00 2016-09-23 14:55:53.000 267 33781.84 91.79 17096.92 88888.00 2016-09-23 14:55:54.000 267 33781.82 91.78 17096.93 88888.00 2016-09-23 14:55:55.000 267 33781.88 91.79 17096.89 37860.99 2016-09-23 14:55:56.000 267 33781.88 91.77 17096.85 88888.00 2016-09-23 14:55:57.000 267 33781.86 91.78 17096.82 88888.00 2016-09-23 14:55:58.000 267 33781.86 91.76 17096.82 88888.00 2016-09-23 14:55:59.000 267 33781.90 91.80 17096.83 88888.00 2016-09-23 14:56:00.000 267 33781.86 91.83 17096.85 37860.91 2016-09-23 14:56:01.000 267 33781.85 91.84 17096.84 88888.00 2016-09-23 14:56:02.000 267 33781.90 91.89 17096.83 88888.00 2016-09-23 14:56:03.000 267 33781.89 91.90 17096.82 88888.00 2016-09-23 14:56:04.000 267 33781.89 91.91 17096.86 88888.00 2016-09-23 14:56:05.000 267 33781.91 91.90 17096.89 37861.03 2016-09-23 14:56:06.000 267 33781.89 91.91 17096.87 88888.00 2016-09-23 14:56:07.000 267 33781.91 91.90 17096.86 88888.00 2016-09-23 14:56:08.000 267 33781.92 91.91 17096.91 88888.00 2016-09-23 14:56:09.000 267 33781.88 91.89 17096.88 88888.00 2016-09-23 14:56:10.000 267 33781.79 91.92 17096.90 37861.00 2016-09-23 14:56:11.000 267 33781.78 91.91 17096.86 88888.00 2016-09-23 14:56:12.000 267 33781.78 91.88 17096.83 88888.00 2016-09-23 14:56:13.000 267 33781.78 91.87 17096.84 88888.00 2016-09-23 14:56:14.000 267 33781.80 91.90 17096.89 88888.00 2016-09-23 14:56:15.000 267 33781.79 91.92 17096.89 37860.97 2016-09-23 14:56:16.000 267 33781.81 91.92 17096.87 88888.00 2016-09-23 14:56:17.000 267 33781.77 91.89 17096.88 88888.00 2016-09-23 14:56:18.000 267 33781.76 91.89 17096.85 88888.00 2016-09-23 14:56:19.000 267 33781.72 91.89 17096.87 88888.00 2016-09-23 14:56:20.000 267 33781.69 91.89 17096.89 37860.79 2016-09-23 14:56:21.000 267 33781.68 91.92 17096.85 88888.00 2016-09-23 14:56:22.000 267 33781.66 91.96 17096.85 88888.00 2016-09-23 14:56:23.000 267 33781.66 91.96 17096.87 88888.00 2016-09-23 14:56:24.000 267 33781.67 91.92 17096.86 88888.00 2016-09-23 14:56:25.000 267 33781.67 91.89 17096.89 37860.85 2016-09-23 14:56:26.000 267 33781.65 91.89 17096.91 88888.00 2016-09-23 14:56:27.000 267 33781.64 91.93 17096.85 88888.00 2016-09-23 14:56:28.000 267 33781.59 91.95 17096.79 88888.00 2016-09-23 14:56:29.000 267 33781.58 91.94 17096.76 88888.00 2016-09-23 14:56:30.000 267 33781.61 91.92 17096.82 37860.87 2016-09-23 14:56:31.000 267 33781.64 91.93 17096.83 88888.00 2016-09-23 14:56:32.000 267 33781.63 91.92 17096.83 88888.00 2016-09-23 14:56:33.000 267 33781.65 91.90 17096.84 88888.00 2016-09-23 14:56:34.000 267 33781.69 91.87 17096.79 88888.00 2016-09-23 14:56:35.000 267 33781.68 91.90 17096.76 37860.79 2016-09-23 14:56:36.000 267 33781.71 91.94 17096.76 88888.00 2016-09-23 14:56:37.000 267 33781.74 91.94 17096.78 88888.00 2016-09-23 14:56:38.000 267 33781.76 91.91 17096.82 88888.00 2016-09-23 14:56:39.000 267 33781.76 91.90 17096.82 88888.00 2016-09-23 14:56:40.000 267 33781.77 91.90 17096.80 37860.83 2016-09-23 14:56:41.000 267 33781.81 91.92 17096.78 88888.00 2016-09-23 14:56:42.000 267 33781.88 91.94 17096.80 88888.00 2016-09-23 14:56:43.000 267 33781.87 91.93 17096.78 88888.00 2016-09-23 14:56:44.000 267 33781.85 91.90 17096.79 88888.00 2016-09-23 14:56:45.000 267 33781.91 91.92 17096.80 37860.98 2016-09-23 14:56:46.000 267 33781.88 91.91 17096.80 88888.00 2016-09-23 14:56:47.000 267 33781.85 91.90 17096.76 88888.00 2016-09-23 14:56:48.000 267 33781.83 91.90 17096.74 88888.00 2016-09-23 14:56:49.000 267 33781.81 91.92 17096.73 88888.00 2016-09-23 14:56:50.000 267 33781.83 91.93 17096.77 37861.05 2016-09-23 14:56:51.000 267 33781.87 91.91 17096.79 88888.00 2016-09-23 14:56:52.000 267 33781.87 91.94 17096.83 88888.00 2016-09-23 14:56:53.000 267 33781.85 91.97 17096.84 88888.00 2016-09-23 14:56:54.000 267 33781.82 91.95 17096.87 88888.00 2016-09-23 14:56:55.000 267 33781.83 91.93 17096.86 37861.03 2016-09-23 14:56:56.000 267 33781.79 91.92 17096.82 88888.00 2016-09-23 14:56:57.000 267 33781.75 91.92 17096.82 88888.00 2016-09-23 14:56:58.000 267 33781.76 91.92 17096.85 88888.00 2016-09-23 14:56:59.000 267 33781.70 91.94 17096.86 88888.00 2016-09-23 14:57:00.000 267 33781.74 91.95 17096.81 37860.88 2016-09-23 14:57:01.000 267 33781.75 91.96 17096.80 88888.00 2016-09-23 14:57:02.000 267 33781.73 92.00 17096.80 88888.00 2016-09-23 14:57:03.000 267 33781.68 92.00 17096.81 88888.00 2016-09-23 14:57:04.000 267 33781.68 91.96 17096.77 88888.00 2016-09-23 14:57:05.000 267 33781.68 92.03 17096.73 37860.88 2016-09-23 14:57:06.000 267 33781.67 92.01 17096.74 88888.00 2016-09-23 14:57:07.000 267 33781.65 92.00 17096.77 88888.00 2016-09-23 14:57:08.000 267 33781.66 92.04 17096.81 88888.00 2016-09-23 14:57:09.000 267 33781.66 92.04 17096.84 88888.00 2016-09-23 14:57:10.000 267 33781.65 92.06 17096.81 37860.94 2016-09-23 14:57:11.000 267 33781.64 92.04 17096.79 88888.00 2016-09-23 14:57:12.000 267 33781.65 92.03 17096.76 88888.00 2016-09-23 14:57:13.000 267 33781.64 92.00 17096.79 88888.00 2016-09-23 14:57:14.000 267 33781.67 92.01 17096.76 88888.00 2016-09-23 14:57:15.000 267 33781.70 92.05 17096.76 37860.89 2016-09-23 14:57:16.000 267 33781.71 92.07 17096.76 88888.00 2016-09-23 14:57:17.000 267 33781.74 92.08 17096.77 88888.00 2016-09-23 14:57:18.000 267 33781.76 92.04 17096.79 88888.00 2016-09-23 14:57:19.000 267 33781.83 92.04 17096.78 88888.00 2016-09-23 14:57:20.000 267 33781.83 92.05 17096.76 37861.00 2016-09-23 14:57:21.000 267 33781.86 92.04 17096.78 88888.00 2016-09-23 14:57:22.000 267 33781.87 92.03 17096.81 88888.00 2016-09-23 14:57:23.000 267 33781.85 92.01 17096.81 88888.00 2016-09-23 14:57:24.000 267 33781.87 92.02 17096.84 88888.00 2016-09-23 14:57:25.000 267 33781.89 91.96 17096.82 37860.99 2016-09-23 14:57:26.000 267 33781.90 91.95 17096.82 88888.00 2016-09-23 14:57:27.000 267 33781.91 91.98 17096.83 88888.00 2016-09-23 14:57:28.000 267 33781.96 91.98 17096.81 88888.00 2016-09-23 14:57:29.000 267 33781.97 91.92 17096.81 88888.00 2016-09-23 14:57:30.000 267 33781.96 91.95 17096.82 37861.15 2016-09-23 14:57:31.000 267 33781.93 91.92 17096.80 88888.00 2016-09-23 14:57:32.000 267 33781.89 91.93 17096.81 88888.00 2016-09-23 14:57:33.000 267 33781.89 91.93 17096.83 88888.00 2016-09-23 14:57:34.000 267 33781.91 91.98 17096.80 88888.00 2016-09-23 14:57:35.000 267 33781.88 91.96 17096.86 37860.99 2016-09-23 14:57:36.000 267 33781.86 91.93 17096.78 88888.00 2016-09-23 14:57:37.000 267 33781.90 91.95 17096.78 88888.00 2016-09-23 14:57:38.000 267 33781.86 91.94 17096.77 88888.00 2016-09-23 14:57:39.000 267 33781.84 91.94 17096.77 88888.00 2016-09-23 14:57:40.000 267 33781.84 91.97 17096.74 37860.93 2016-09-23 14:57:41.000 267 33781.80 91.97 17096.72 88888.00 2016-09-23 14:57:42.000 267 33781.74 91.96 17096.79 88888.00 2016-09-23 14:57:43.000 267 33781.73 91.99 17096.80 88888.00 2016-09-23 14:57:44.000 267 33781.70 92.00 17096.80 88888.00 2016-09-23 14:57:45.000 267 33781.69 92.00 17096.78 37860.87 2016-09-23 14:57:46.000 267 33781.66 92.01 17096.83 88888.00 2016-09-23 14:57:47.000 267 33781.66 91.98 17096.86 88888.00 2016-09-23 14:57:48.000 267 33781.64 91.97 17096.80 88888.00 2016-09-23 14:57:49.000 267 33781.62 92.00 17096.80 88888.00 2016-09-23 14:57:50.000 267 33781.60 92.04 17096.81 37860.83 2016-09-23 14:57:51.000 267 33781.64 92.00 17096.83 88888.00 2016-09-23 14:57:52.000 267 33781.64 92.07 17096.78 88888.00 2016-09-23 14:57:53.000 267 33781.63 92.07 17096.79 88888.00 2016-09-23 14:57:54.000 267 33781.62 92.00 17096.84 88888.00 2016-09-23 14:57:55.000 267 33781.62 92.03 17096.88 37860.76 2016-09-23 14:57:56.000 267 33781.67 92.09 17096.90 88888.00 2016-09-23 14:57:57.000 267 33781.64 92.10 17096.90 88888.00 2016-09-23 14:57:58.000 267 33781.65 92.10 17096.83 88888.00 2016-09-23 14:57:59.000 267 33781.65 92.09 17096.86 88888.00 2016-09-23 14:58:00.000 267 33781.64 92.09 17096.86 37860.66 2016-09-23 14:58:01.000 267 33781.71 92.10 17096.86 88888.00 2016-09-23 14:58:02.000 267 33781.74 92.07 17096.84 88888.00 2016-09-23 14:58:03.000 267 33781.70 92.03 17096.84 88888.00 2016-09-23 14:58:04.000 267 33781.69 92.01 17096.82 88888.00 2016-09-23 14:58:05.000 267 33781.73 92.04 17096.80 37860.82 2016-09-23 14:58:06.000 267 33781.73 92.05 17096.81 88888.00 2016-09-23 14:58:07.000 267 33781.69 92.04 17096.81 88888.00 2016-09-23 14:58:08.000 267 33781.62 92.06 17096.80 88888.00 2016-09-23 14:58:09.000 267 33781.68 92.06 17096.76 88888.00 2016-09-23 14:58:10.000 267 33781.70 92.06 17096.77 37860.82 2016-09-23 14:58:11.000 267 33781.74 92.06 17096.79 88888.00 2016-09-23 14:58:12.000 267 33781.68 92.06 17096.80 88888.00 2016-09-23 14:58:13.000 267 33781.67 92.03 17096.79 88888.00 2016-09-23 14:58:14.000 267 33781.69 92.03 17096.80 88888.00 2016-09-23 14:58:15.000 267 33781.67 92.04 17096.83 37860.79 2016-09-23 14:58:16.000 267 33781.68 92.05 17096.86 88888.00 2016-09-23 14:58:17.000 267 33781.65 92.06 17096.86 88888.00 2016-09-23 14:58:18.000 267 33781.63 92.04 17096.80 88888.00 2016-09-23 14:58:19.000 267 33781.58 92.02 17096.82 88888.00 2016-09-23 14:58:20.000 267 33781.60 92.02 17096.78 37860.64 2016-09-23 14:58:21.000 267 33781.61 91.96 17096.85 88888.00 2016-09-23 14:58:22.000 267 33781.57 91.97 17096.84 88888.00 2016-09-23 14:58:23.000 267 33781.56 92.00 17096.84 88888.00 2016-09-23 14:58:24.000 267 33781.60 91.99 17096.78 88888.00 2016-09-23 14:58:25.000 267 33781.58 91.99 17096.79 37860.68 2016-09-23 14:58:26.000 267 33781.58 92.01 17096.81 88888.00 2016-09-23 14:58:27.000 267 33781.57 92.04 17096.79 88888.00 2016-09-23 14:58:28.000 267 33781.57 92.03 17096.77 88888.00 2016-09-23 14:58:29.000 267 33781.57 92.01 17096.77 88888.00 2016-09-23 14:58:30.000 267 33781.55 92.03 17096.81 37860.71 2016-09-23 14:58:31.000 267 33781.52 92.02 17096.84 88888.00 2016-09-23 14:58:32.000 267 33781.53 92.01 17096.85 88888.00 2016-09-23 14:58:33.000 267 33781.56 92.00 17096.80 88888.00 2016-09-23 14:58:34.000 267 33781.59 92.05 17096.78 88888.00 2016-09-23 14:58:35.000 267 33781.57 92.10 17096.79 37860.67 2016-09-23 14:58:36.000 267 33781.59 92.09 17096.79 88888.00 2016-09-23 14:58:37.000 267 33781.55 92.06 17096.82 88888.00 2016-09-23 14:58:38.000 267 33781.55 92.09 17096.80 88888.00 2016-09-23 14:58:39.000 267 33781.55 92.07 17096.76 88888.00 2016-09-23 14:58:40.000 267 33781.57 92.02 17096.75 37860.68 2016-09-23 14:58:41.000 267 33781.58 92.04 17096.76 88888.00 2016-09-23 14:58:42.000 267 33781.58 92.07 17096.75 88888.00 2016-09-23 14:58:43.000 267 33781.56 92.04 17096.79 88888.00 2016-09-23 14:58:44.000 267 33781.55 92.06 17096.77 88888.00 2016-09-23 14:58:45.000 267 33781.56 92.11 17096.79 37860.69 2016-09-23 14:58:46.000 267 33781.56 92.09 17096.84 88888.00 2016-09-23 14:58:47.000 267 33781.57 92.06 17096.86 88888.00 2016-09-23 14:58:48.000 267 33781.55 92.10 17096.83 88888.00 2016-09-23 14:58:49.000 267 33781.54 92.09 17096.81 88888.00 2016-09-23 14:58:50.000 267 33781.51 92.07 17096.81 37860.72 2016-09-23 14:58:51.000 267 33781.55 92.10 17096.81 88888.00 2016-09-23 14:58:52.000 267 33781.53 92.09 17096.88 88888.00 2016-09-23 14:58:53.000 267 33781.47 92.08 17096.89 88888.00 2016-09-23 14:58:54.000 267 33781.48 92.11 17096.86 88888.00 2016-09-23 14:58:55.000 267 33781.51 92.10 17096.80 37860.58 2016-09-23 14:58:56.000 267 33781.52 92.13 17096.78 88888.00 2016-09-23 14:58:57.000 267 33781.50 92.14 17096.78 88888.00 2016-09-23 14:58:58.000 267 33781.43 92.10 17096.77 88888.00 2016-09-23 14:58:59.000 267 33781.41 92.11 17096.79 88888.00 2016-09-23 14:59:00.000 267 33781.37 92.13 17096.80 37860.51 2016-09-23 14:59:01.000 267 33781.36 92.12 17096.79 88888.00 2016-09-23 14:59:02.000 267 33781.33 92.13 17096.79 88888.00 2016-09-23 14:59:03.000 267 33781.39 92.16 17096.80 88888.00 2016-09-23 14:59:04.000 267 33781.39 92.19 17096.81 88888.00 2016-09-23 14:59:05.000 267 33781.37 92.17 17096.79 37860.58 2016-09-23 14:59:06.000 267 33781.35 92.15 17096.78 88888.00 2016-09-23 14:59:07.000 267 33781.33 92.13 17096.79 88888.00 2016-09-23 14:59:08.000 267 33781.28 92.14 17096.81 88888.00 2016-09-23 14:59:09.000 267 33781.29 92.16 17096.84 88888.00 2016-09-23 14:59:10.000 267 33781.29 92.14 17096.79 37860.51 2016-09-23 14:59:11.000 267 33781.28 92.13 17096.78 88888.00 2016-09-23 14:59:12.000 267 33781.28 92.15 17096.75 88888.00 2016-09-23 14:59:13.000 267 33781.26 92.08 17096.74 88888.00 2016-09-23 14:59:14.000 267 33781.30 92.08 17096.77 88888.00 2016-09-23 14:59:15.000 267 33781.31 92.11 17096.77 37860.53 2016-09-23 14:59:16.000 267 33781.36 92.11 17096.73 88888.00 2016-09-23 14:59:17.000 267 33781.38 92.13 17096.74 88888.00 2016-09-23 14:59:18.000 267 33781.38 92.17 17096.76 88888.00 2016-09-23 14:59:19.000 267 33781.41 92.17 17096.76 88888.00 2016-09-23 14:59:20.000 267 33781.41 92.12 17096.82 37860.53 2016-09-23 14:59:21.000 267 33781.41 92.14 17096.82 88888.00 2016-09-23 14:59:22.000 267 33781.45 92.16 17096.80 88888.00 2016-09-23 14:59:23.000 267 33781.45 92.19 17096.80 88888.00 2016-09-23 14:59:24.000 267 33781.44 92.22 17096.81 88888.00 2016-09-23 14:59:25.000 267 33781.47 92.22 17096.80 37860.53 2016-09-23 14:59:26.000 267 33781.48 92.23 17096.80 88888.00 2016-09-23 14:59:27.000 267 33781.50 92.25 17096.77 88888.00 2016-09-23 14:59:28.000 267 33781.49 92.28 17096.75 88888.00 2016-09-23 14:59:29.000 267 33781.55 92.28 17096.75 88888.00 2016-09-23 14:59:30.000 267 33781.56 92.25 17096.79 37860.66 2016-09-23 14:59:31.000 267 33781.57 92.23 17096.72 88888.00 2016-09-23 14:59:32.000 267 33781.57 92.24 17096.74 88888.00 2016-09-23 14:59:33.000 267 33781.57 92.21 17096.78 88888.00 2016-09-23 14:59:34.000 267 33781.59 92.19 17096.78 88888.00 2016-09-23 14:59:35.000 267 33781.59 92.17 17096.77 37860.65 2016-09-23 14:59:36.000 267 33781.59 92.18 17096.75 88888.00 2016-09-23 14:59:37.000 267 33781.55 92.12 17096.74 88888.00 2016-09-23 14:59:38.000 267 33781.52 92.11 17096.76 88888.00 2016-09-23 14:59:39.000 267 33781.50 92.12 17096.77 88888.00 2016-09-23 14:59:40.000 267 33781.50 92.14 17096.73 37860.62 2016-09-23 14:59:41.000 267 33781.47 92.14 17096.72 88888.00 2016-09-23 14:59:42.000 267 33781.40 92.17 17096.70 88888.00 2016-09-23 14:59:43.000 267 33781.39 92.12 17096.73 88888.00 2016-09-23 14:59:44.000 267 33781.36 92.13 17096.70 88888.00 2016-09-23 14:59:45.000 267 33781.34 92.12 17096.70 37860.56 2016-09-23 14:59:46.000 267 33781.30 92.12 17096.68 88888.00 2016-09-23 14:59:47.000 267 33781.25 92.13 17096.69 88888.00 2016-09-23 14:59:48.000 267 33781.27 92.15 17096.71 88888.00 2016-09-23 14:59:49.000 267 33781.27 92.19 17096.70 88888.00 2016-09-23 14:59:50.000 267 33781.27 92.20 17096.71 37860.40 2016-09-23 14:59:51.000 267 33781.22 92.14 17096.70 88888.00 2016-09-23 14:59:52.000 267 33781.19 92.14 17096.73 88888.00 2016-09-23 14:59:53.000 267 33781.19 92.21 17096.75 88888.00 2016-09-23 14:59:54.000 267 33781.19 92.19 17096.74 88888.00 2016-09-23 14:59:55.000 267 33781.16 92.15 17096.72 37860.36 2016-09-23 14:59:56.000 267 33781.14 92.13 17096.67 88888.00 2016-09-23 14:59:57.000 267 33781.18 92.16 17096.64 88888.00 2016-09-23 14:59:58.000 267 33781.19 92.22 17096.63 88888.00 2016-09-23 14:59:59.000 267 33781.20 92.23 17096.62 88888.00 2016-09-23 15:00:00.000 267 33781.20 92.24 17096.64 37860.29 2016-09-23 15:00:01.000 267 33781.21 92.28 17096.65 88888.00 2016-09-23 15:00:02.000 267 33781.18 92.25 17096.64 88888.00 2016-09-23 15:00:03.000 267 33781.17 92.24 17096.61 88888.00 2016-09-23 15:00:04.000 267 33781.20 92.20 17096.60 88888.00 2016-09-23 15:00:05.000 267 33781.24 92.23 17096.59 37860.33 2016-09-23 15:00:06.000 267 33781.26 92.23 17096.61 88888.00 2016-09-23 15:00:07.000 267 33781.26 92.19 17096.64 88888.00 2016-09-23 15:00:08.000 267 33781.29 92.21 17096.64 88888.00 2016-09-23 15:00:09.000 267 33781.33 92.28 17096.65 88888.00 2016-09-23 15:00:10.000 267 33781.33 92.27 17096.64 37860.40 2016-09-23 15:00:11.000 267 33781.38 92.24 17096.62 88888.00 2016-09-23 15:00:12.000 267 33781.39 92.21 17096.62 88888.00 2016-09-23 15:00:13.000 267 33781.37 92.20 17096.62 88888.00 2016-09-23 15:00:14.000 267 33781.37 92.21 17096.61 88888.00 2016-09-23 15:00:15.000 267 33781.40 92.21 17096.64 37860.55 2016-09-23 15:00:16.000 267 33781.43 92.19 17096.65 88888.00 2016-09-23 15:00:17.000 267 33781.41 92.18 17096.67 88888.00 2016-09-23 15:00:18.000 267 33781.40 92.20 17096.65 88888.00 2016-09-23 15:00:19.000 267 33781.38 92.19 17096.66 88888.00 2016-09-23 15:00:20.000 267 33781.41 92.17 17096.67 37860.41 2016-09-23 15:00:21.000 267 33781.40 92.16 17096.67 88888.00 2016-09-23 15:00:22.000 267 33781.34 92.15 17096.67 88888.00 2016-09-23 15:00:23.000 267 33781.35 92.16 17096.66 88888.00 2016-09-23 15:00:24.000 267 33781.38 92.18 17096.64 88888.00 2016-09-23 15:00:25.000 267 33781.38 92.15 17096.63 37860.47 2016-09-23 15:00:26.000 267 33781.36 92.14 17096.61 88888.00 2016-09-23 15:00:27.000 267 33781.30 92.19 17096.61 88888.00 2016-09-23 15:00:28.000 267 33781.27 92.17 17096.62 88888.00 2016-09-23 15:00:29.000 267 33781.25 92.16 17096.62 88888.00 2016-09-23 15:00:30.000 267 33781.23 92.14 17096.64 37860.36 2016-09-23 15:00:31.000 267 33781.24 92.15 17096.62 88888.00 2016-09-23 15:00:32.000 267 33781.21 92.19 17096.63 88888.00 2016-09-23 15:00:33.000 267 33781.18 92.22 17096.65 88888.00 2016-09-23 15:00:34.000 267 33781.11 92.20 17096.64 88888.00 2016-09-23 15:00:35.000 267 33781.10 92.25 17096.65 37860.25 2016-09-23 15:00:36.000 267 33781.13 92.25 17096.68 88888.00 2016-09-23 15:00:37.000 267 33781.10 92.21 17096.72 88888.00 2016-09-23 15:00:38.000 267 33781.05 92.22 17096.73 88888.00 2016-09-23 15:00:39.000 267 33781.04 92.28 17096.72 88888.00 2016-09-23 15:00:40.000 267 33781.06 92.38 17096.68 37860.22 2016-09-23 15:00:41.000 267 33781.00 92.32 17096.69 88888.00 2016-09-23 15:00:42.000 267 33780.97 92.31 17096.70 88888.00 2016-09-23 15:00:43.000 267 33780.99 92.37 17096.71 88888.00 2016-09-23 15:00:44.000 267 33780.98 92.37 17096.69 88888.00 2016-09-23 15:00:45.000 267 33781.00 92.39 17096.65 37860.19 2016-09-23 15:00:46.000 267 33781.00 92.37 17096.61 88888.00 2016-09-23 15:00:47.000 267 33780.96 92.36 17096.63 88888.00 2016-09-23 15:00:48.000 267 33781.00 92.40 17096.62 88888.00 2016-09-23 15:00:49.000 267 33781.02 92.39 17096.63 88888.00 2016-09-23 15:00:50.000 267 33781.00 92.40 17096.65 37860.19 2016-09-23 15:00:51.000 267 33780.98 92.38 17096.66 88888.00 2016-09-23 15:00:52.000 267 33781.01 92.34 17096.67 88888.00 2016-09-23 15:00:53.000 267 33781.06 92.35 17096.64 88888.00 2016-09-23 15:00:54.000 267 33781.04 92.34 17096.60 88888.00 2016-09-23 15:00:55.000 267 33781.05 92.30 17096.62 37860.12 2016-09-23 15:00:56.000 267 33781.05 92.28 17096.61 88888.00 2016-09-23 15:00:57.000 267 33781.08 92.34 17096.60 88888.00 2016-09-23 15:00:58.000 267 33781.08 92.37 17096.59 88888.00 2016-09-23 15:00:59.000 267 33781.08 92.35 17096.61 88888.00 2016-09-23 15:01:00.000 267 33781.10 92.35 17096.66 37860.23 2016-09-23 15:01:01.000 267 33781.09 92.35 17096.64 88888.00 2016-09-23 15:01:02.000 267 33781.11 92.32 17096.62 88888.00 2016-09-23 15:01:03.000 267 33781.15 92.35 17096.62 88888.00 2016-09-23 15:01:04.000 267 33781.15 92.34 17096.63 88888.00 2016-09-23 15:01:05.000 267 33781.21 92.31 17096.58 37860.26 2016-09-23 15:01:06.000 267 33781.19 92.31 17096.59 88888.00 2016-09-23 15:01:07.000 267 33781.21 92.32 17096.59 88888.00 2016-09-23 15:01:08.000 267 33781.16 92.30 17096.58 88888.00 2016-09-23 15:01:09.000 267 33781.19 92.30 17096.53 88888.00 2016-09-23 15:01:10.000 267 33781.16 92.29 17096.53 37860.32 2016-09-23 15:01:11.000 267 33781.16 92.27 17096.55 88888.00 2016-09-23 15:01:12.000 267 33781.15 92.27 17096.55 88888.00 2016-09-23 15:01:13.000 267 33781.10 92.25 17096.53 88888.00 2016-09-23 15:01:14.000 267 33781.11 92.27 17096.53 88888.00 2016-09-23 15:01:15.000 267 33781.11 92.26 17096.53 37860.30 2016-09-23 15:01:16.000 267 33781.12 92.26 17096.52 88888.00 2016-09-23 15:01:17.000 267 33781.10 92.27 17096.55 88888.00 2016-09-23 15:01:18.000 267 33780.99 92.28 17096.52 88888.00 2016-09-23 15:01:19.000 267 33780.95 92.28 17096.50 88888.00 2016-09-23 15:01:20.000 267 33780.95 92.28 17096.51 37860.14 2016-09-23 15:01:21.000 267 33780.93 92.32 17096.52 88888.00 2016-09-23 15:01:22.000 267 33780.93 92.29 17096.54 88888.00 2016-09-23 15:01:23.000 267 33780.92 92.30 17096.58 88888.00 2016-09-23 15:01:24.000 267 33780.89 92.32 17096.59 88888.00 2016-09-23 15:01:25.000 267 33780.88 92.28 17096.58 37860.04 2016-09-23 15:01:26.000 267 33780.86 92.27 17096.55 88888.00 2016-09-23 15:01:27.000 267 33780.84 92.29 17096.57 88888.00 2016-09-23 15:01:28.000 267 33780.84 92.32 17096.58 88888.00 2016-09-23 15:01:29.000 267 33780.86 92.31 17096.59 88888.00 2016-09-23 15:01:30.000 267 33780.85 92.31 17096.57 37859.98 2016-09-23 15:01:31.000 267 33780.86 92.33 17096.54 88888.00 2016-09-23 15:01:32.000 267 33780.82 92.39 17096.58 88888.00 2016-09-23 15:01:33.000 267 33780.80 92.36 17096.55 88888.00 2016-09-23 15:01:34.000 267 33780.78 92.33 17096.53 88888.00 2016-09-23 15:01:35.000 267 33780.79 92.33 17096.55 37860.04 2016-09-23 15:01:36.000 267 33780.81 92.37 17096.58 88888.00 2016-09-23 15:01:37.000 267 33780.80 92.40 17096.57 88888.00 2016-09-23 15:01:38.000 267 33780.78 92.44 17096.54 88888.00 2016-09-23 15:01:39.000 267 33780.85 92.44 17096.54 88888.00 2016-09-23 15:01:40.000 267 33780.88 92.39 17096.53 37859.94 2016-09-23 15:01:41.000 267 33780.88 92.40 17096.53 88888.00 2016-09-23 15:01:42.000 267 33780.89 92.44 17096.52 88888.00 2016-09-23 15:01:43.000 267 33780.87 92.44 17096.54 88888.00 2016-09-23 15:01:44.000 267 33780.85 92.44 17096.55 88888.00 2016-09-23 15:01:45.000 267 33780.86 92.44 17096.55 37859.87 2016-09-23 15:01:46.000 267 33780.90 92.43 17096.53 88888.00 2016-09-23 15:01:47.000 267 33780.91 92.44 17096.51 88888.00 2016-09-23 15:01:48.000 267 33780.94 92.44 17096.50 88888.00 2016-09-23 15:01:49.000 267 33780.93 92.45 17096.48 88888.00 2016-09-23 15:01:50.000 267 33780.92 92.43 17096.48 37859.98 2016-09-23 15:01:51.000 267 33780.89 92.41 17096.48 88888.00 2016-09-23 15:01:52.000 267 33780.89 92.40 17096.56 88888.00 2016-09-23 15:01:53.000 267 33780.90 92.41 17096.56 88888.00 2016-09-23 15:01:54.000 267 33780.90 92.41 17096.60 88888.00 2016-09-23 15:01:55.000 267 33780.87 92.45 17096.58 37860.01 2016-09-23 15:01:56.000 267 33780.83 92.45 17096.59 88888.00 2016-09-23 15:01:57.000 267 33780.82 92.44 17096.56 88888.00 2016-09-23 15:01:58.000 267 33780.79 92.44 17096.54 88888.00 2016-09-23 15:01:59.000 267 33780.78 92.39 17096.59 88888.00 2016-09-23 15:02:00.000 267 33780.76 92.36 17096.55 37859.96 2016-09-23 15:02:01.000 267 33780.72 92.36 17096.55 88888.00 2016-09-23 15:02:02.000 267 33780.73 92.38 17096.55 88888.00 2016-09-23 15:02:03.000 267 33780.72 92.37 17096.54 88888.00 2016-09-23 15:02:04.000 267 33780.71 92.39 17096.55 88888.00 2016-09-23 15:02:05.000 267 33780.67 92.40 17096.59 37859.72 2016-09-23 15:02:06.000 267 33780.63 92.40 17096.56 88888.00 2016-09-23 15:02:07.000 267 33780.62 92.47 17096.54 88888.00 2016-09-23 15:02:08.000 267 33780.63 92.47 17096.54 88888.00 2016-09-23 15:02:09.000 267 33780.58 92.45 17096.55 88888.00 2016-09-23 15:02:10.000 267 33780.55 92.45 17096.53 37859.72 2016-09-23 15:02:11.000 267 33780.56 92.46 17096.55 88888.00 2016-09-23 15:02:12.000 267 33780.51 92.43 17096.57 88888.00 2016-09-23 15:02:13.000 267 33780.51 92.41 17096.54 88888.00 2016-09-23 15:02:14.000 267 33780.48 92.40 17096.57 88888.00 2016-09-23 15:02:15.000 267 33780.49 92.42 17096.57 37859.65 2016-09-23 15:02:16.000 267 33780.45 92.42 17096.58 88888.00 2016-09-23 15:02:17.000 267 33780.43 92.41 17096.54 88888.00 2016-09-23 15:02:18.000 267 33780.38 92.39 17096.54 88888.00 2016-09-23 15:02:19.000 267 33780.35 92.37 17096.58 88888.00 2016-09-23 15:02:20.000 267 33780.36 92.38 17096.60 37859.69 2016-09-23 15:02:21.000 267 33780.44 92.40 17096.61 88888.00 2016-09-23 15:02:22.000 267 33780.44 92.43 17096.59 88888.00 2016-09-23 15:02:23.000 267 33780.43 92.43 17096.61 88888.00 2016-09-23 15:02:24.000 267 33780.43 92.40 17096.62 88888.00 2016-09-23 15:02:25.000 267 33780.46 92.41 17096.60 37859.53 2016-09-23 15:02:26.000 267 33780.48 92.38 17096.59 88888.00 2016-09-23 15:02:27.000 267 33780.45 92.41 17096.63 88888.00 2016-09-23 15:02:28.000 267 33780.46 92.44 17096.65 88888.00 2016-09-23 15:02:29.000 267 33780.45 92.45 17096.63 88888.00 2016-09-23 15:02:30.000 267 33780.46 92.39 17096.60 37859.62 2016-09-23 15:02:31.000 267 33780.45 92.43 17096.55 88888.00 2016-09-23 15:02:32.000 267 33780.40 92.45 17096.54 88888.00 2016-09-23 15:02:33.000 267 33780.40 92.46 17096.55 88888.00 2016-09-23 15:02:34.000 267 33780.38 92.45 17096.56 88888.00 2016-09-23 15:02:35.000 267 33780.37 92.44 17096.49 37859.58 2016-09-23 15:02:36.000 267 33780.35 92.51 17096.49 88888.00 2016-09-23 15:02:37.000 267 33780.37 92.53 17096.57 88888.00 2016-09-23 15:02:38.000 267 33780.38 92.54 17096.59 88888.00 2016-09-23 15:02:39.000 267 33780.41 92.53 17096.57 88888.00 2016-09-23 15:02:40.000 267 33780.39 92.51 17096.55 37859.48 2016-09-23 15:02:41.000 267 33780.39 92.50 17096.58 88888.00 2016-09-23 15:02:42.000 267 33780.40 92.50 17096.60 88888.00 2016-09-23 15:02:43.000 267 33780.36 92.55 17096.60 88888.00 2016-09-23 15:02:44.000 267 33780.33 92.57 17096.61 88888.00 2016-09-23 15:02:45.000 267 33780.31 92.53 17096.59 37859.43 2016-09-23 15:02:46.000 267 33780.30 92.54 17096.60 88888.00 2016-09-23 15:02:47.000 267 33780.30 92.58 17096.62 88888.00 2016-09-23 15:02:48.000 267 33780.29 92.58 17096.62 88888.00 2016-09-23 15:02:49.000 267 33780.30 92.59 17096.61 88888.00 2016-09-23 15:02:50.000 267 33780.30 92.58 17096.56 37859.54 2016-09-23 15:02:51.000 267 33780.26 92.61 17096.55 88888.00 2016-09-23 15:02:52.000 267 33780.25 92.61 17096.57 88888.00 2016-09-23 15:02:53.000 267 33780.26 92.63 17096.58 88888.00 2016-09-23 15:02:54.000 267 33780.22 92.65 17096.54 88888.00 2016-09-23 15:02:55.000 267 33780.22 92.67 17096.57 37859.50 2016-09-23 15:02:56.000 267 33780.18 92.70 17096.54 88888.00 2016-09-23 15:02:57.000 267 33780.20 92.70 17096.54 88888.00 2016-09-23 15:02:58.000 267 33780.20 92.71 17096.56 88888.00 2016-09-23 15:02:59.000 267 33780.16 92.73 17096.55 88888.00 2016-09-23 15:03:00.000 267 33780.11 92.72 17096.55 37859.40 2016-09-23 15:03:01.000 267 33780.12 92.72 17096.54 88888.00 2016-09-23 15:03:02.000 267 33780.16 92.73 17096.55 88888.00 2016-09-23 15:03:03.000 267 33780.14 92.71 17096.55 88888.00 2016-09-23 15:03:04.000 267 33780.16 92.72 17096.57 88888.00 2016-09-23 15:03:05.000 267 33780.11 92.71 17096.57 37859.26 2016-09-23 15:03:06.000 267 33780.08 92.69 17096.55 88888.00 2016-09-23 15:03:07.000 267 33780.09 92.67 17096.54 88888.00 2016-09-23 15:03:08.000 267 33780.10 92.72 17096.55 88888.00 2016-09-23 15:03:09.000 267 33780.08 92.69 17096.54 88888.00 2016-09-23 15:03:10.000 267 33780.07 92.66 17096.57 37859.22 2016-09-23 15:03:11.000 267 33780.03 92.69 17096.60 88888.00 2016-09-23 15:03:12.000 267 33779.98 92.72 17096.59 88888.00 2016-09-23 15:03:13.000 267 33779.98 92.75 17096.59 88888.00 2016-09-23 15:03:14.000 267 33779.99 92.75 17096.58 88888.00 2016-09-23 15:03:15.000 267 33779.98 92.74 17096.56 37859.15 2016-09-23 15:03:16.000 267 33779.98 92.77 17096.56 88888.00 2016-09-23 15:03:17.000 267 33779.96 92.81 17096.54 88888.00 2016-09-23 15:03:18.000 267 33779.94 92.80 17096.54 88888.00 2016-09-23 15:03:19.000 267 33779.89 92.75 17096.49 88888.00 2016-09-23 15:03:20.000 267 33779.89 92.76 17096.48 37859.16 2016-09-23 15:03:21.000 267 33779.90 92.77 17096.49 88888.00 2016-09-23 15:03:22.000 267 33779.86 92.76 17096.55 88888.00 2016-09-23 15:03:23.000 267 33779.86 92.78 17096.56 88888.00 2016-09-23 15:03:24.000 267 33779.86 92.78 17096.56 88888.00 2016-09-23 15:03:25.000 267 33779.87 92.76 17096.56 37859.16 2016-09-23 15:03:26.000 267 33779.88 92.72 17096.54 88888.00 2016-09-23 15:03:27.000 267 33779.84 92.77 17096.52 88888.00 2016-09-23 15:03:28.000 267 33779.83 92.73 17096.51 88888.00 2016-09-23 15:03:29.000 267 33779.84 92.76 17096.51 88888.00 2016-09-23 15:03:30.000 267 33779.85 92.78 17096.51 37859.11 2016-09-23 15:03:31.000 267 33779.84 92.79 17096.51 88888.00 2016-09-23 15:03:32.000 267 33779.82 92.81 17096.50 88888.00 2016-09-23 15:03:33.000 267 33779.79 92.84 17096.51 88888.00 2016-09-23 15:03:34.000 267 33779.81 92.84 17096.53 88888.00 2016-09-23 15:03:35.000 267 33779.86 92.88 17096.48 37858.96 2016-09-23 15:03:36.000 267 33779.79 92.85 17096.46 88888.00 2016-09-23 15:03:37.000 267 33779.78 92.87 17096.42 88888.00 2016-09-23 15:03:38.000 267 33779.85 92.87 17096.47 88888.00 2016-09-23 15:03:39.000 267 33779.85 92.89 17096.49 88888.00 2016-09-23 15:03:40.000 267 33779.80 92.85 17096.50 37859.05 2016-09-23 15:03:41.000 267 33779.81 92.83 17096.53 88888.00 2016-09-23 15:03:42.000 267 33779.87 92.85 17096.51 88888.00 2016-09-23 15:03:43.000 267 33779.85 92.87 17096.52 88888.00 2016-09-23 15:03:44.000 267 33779.87 92.88 17096.52 88888.00 2016-09-23 15:03:45.000 267 33779.89 92.92 17096.52 37859.06 2016-09-23 15:03:46.000 267 33779.89 92.89 17096.48 88888.00 2016-09-23 15:03:47.000 267 33779.87 92.88 17096.50 88888.00 2016-09-23 15:03:48.000 267 33779.87 92.89 17096.52 88888.00 2016-09-23 15:03:49.000 267 33779.84 92.86 17096.52 88888.00 2016-09-23 15:03:50.000 267 33779.85 92.85 17096.49 37859.10 2016-09-23 15:03:51.000 267 33779.85 92.88 17096.51 88888.00 2016-09-23 15:03:52.000 267 33779.82 92.85 17096.51 88888.00 2016-09-23 15:03:53.000 267 33779.84 92.87 17096.50 88888.00 2016-09-23 15:03:54.000 267 33779.81 92.86 17096.47 88888.00 2016-09-23 15:03:55.000 267 33779.79 92.89 17096.49 37858.94 2016-09-23 15:03:56.000 267 33779.78 92.85 17096.52 88888.00 2016-09-23 15:03:57.000 267 33779.76 92.80 17096.52 88888.00 2016-09-23 15:03:58.000 267 33779.73 92.82 17096.50 88888.00 2016-09-23 15:03:59.000 267 33779.72 92.87 17096.50 88888.00 2016-09-23 15:04:00.000 267 33779.69 92.88 17096.50 37858.91 2016-09-23 15:04:01.000 267 33779.68 92.91 17096.51 88888.00 2016-09-23 15:04:02.000 267 33779.68 92.89 17096.51 88888.00 2016-09-23 15:04:03.000 267 33779.66 92.91 17096.49 88888.00 2016-09-23 15:04:04.000 267 33779.60 92.91 17096.52 88888.00 2016-09-23 15:04:05.000 267 33779.59 92.89 17096.51 37858.78 2016-09-23 15:04:06.000 267 33779.57 92.86 17096.48 88888.00 2016-09-23 15:04:07.000 267 33779.56 92.86 17096.46 88888.00 2016-09-23 15:04:08.000 267 33779.51 92.88 17096.47 88888.00 2016-09-23 15:04:09.000 267 33779.48 92.91 17096.49 88888.00 2016-09-23 15:04:10.000 267 33779.49 92.95 17096.45 37858.81 2016-09-23 15:04:11.000 267 33779.46 92.93 17096.43 88888.00 2016-09-23 15:04:12.000 267 33779.46 92.94 17096.42 88888.00 2016-09-23 15:04:13.000 267 33779.47 92.95 17096.42 88888.00 2016-09-23 15:04:14.000 267 33779.44 92.95 17096.45 88888.00 2016-09-23 15:04:15.000 267 33779.42 92.92 17096.39 37858.75 2016-09-23 15:04:16.000 267 33779.43 92.91 17096.42 88888.00 2016-09-23 15:04:17.000 267 33779.41 92.93 17096.47 88888.00 2016-09-23 15:04:18.000 267 33779.44 92.97 17096.48 88888.00 2016-09-23 15:04:19.000 267 33779.42 92.95 17096.52 88888.00 2016-09-23 15:04:20.000 267 33779.42 92.95 17096.53 37858.66 2016-09-23 15:04:21.000 267 33779.40 92.96 17096.52 88888.00 2016-09-23 15:04:22.000 267 33779.37 92.95 17096.52 88888.00 2016-09-23 15:04:23.000 267 33779.37 92.92 17096.53 88888.00 2016-09-23 15:04:24.000 267 33779.40 92.96 17096.51 88888.00 2016-09-23 15:04:25.000 267 33779.41 93.00 17096.49 37858.62 2016-09-23 15:04:26.000 267 33779.42 93.03 17096.49 88888.00 2016-09-23 15:04:27.000 267 33779.40 93.04 17096.46 88888.00 2016-09-23 15:04:28.000 267 33779.39 93.03 17096.45 88888.00 2016-09-23 15:04:29.000 267 33779.38 93.00 17096.44 88888.00 2016-09-23 15:04:30.000 267 33779.39 92.99 17096.42 37858.56 2016-09-23 15:04:31.000 267 33779.39 93.02 17096.43 88888.00 2016-09-23 15:04:32.000 267 33779.39 93.04 17096.45 88888.00 2016-09-23 15:04:33.000 267 33779.40 93.07 17096.46 88888.00 2016-09-23 15:04:34.000 267 33779.41 93.04 17096.50 88888.00 2016-09-23 15:04:35.000 267 33779.41 93.03 17096.49 37858.58 2016-09-23 15:04:36.000 267 33779.41 93.02 17096.45 88888.00 2016-09-23 15:04:37.000 267 33779.39 93.00 17096.40 88888.00 2016-09-23 15:04:38.000 267 33779.36 92.98 17096.41 88888.00 2016-09-23 15:04:39.000 267 33779.37 92.98 17096.40 88888.00 2016-09-23 15:04:40.000 267 33779.38 92.99 17096.42 37858.67 2016-09-23 15:04:41.000 267 33779.37 93.01 17096.42 88888.00 2016-09-23 15:04:42.000 267 33779.35 93.05 17096.38 88888.00 2016-09-23 15:04:43.000 267 33779.39 93.02 17096.37 88888.00 2016-09-23 15:04:44.000 267 33779.37 93.05 17096.37 88888.00 2016-09-23 15:04:45.000 267 33779.35 92.98 17096.36 37858.62 2016-09-23 15:04:46.000 267 33779.36 92.98 17096.37 88888.00 2016-09-23 15:04:47.000 267 33779.33 93.04 17096.37 88888.00 2016-09-23 15:04:48.000 267 33779.32 93.07 17096.39 88888.00 2016-09-23 15:04:49.000 267 33779.32 93.10 17096.37 88888.00 2016-09-23 15:04:50.000 267 33779.34 93.07 17096.42 37858.61 2016-09-23 15:04:51.000 267 33779.30 93.06 17096.46 88888.00 2016-09-23 15:04:52.000 267 33779.28 93.12 17096.41 88888.00 2016-09-23 15:04:53.000 267 33779.28 93.09 17096.40 88888.00 2016-09-23 15:04:54.000 267 33779.31 93.09 17096.40 88888.00 2016-09-23 15:04:55.000 267 33779.33 93.12 17096.41 37858.51 2016-09-23 15:04:56.000 267 33779.30 93.12 17096.41 88888.00 2016-09-23 15:04:57.000 267 33779.32 93.15 17096.43 88888.00 2016-09-23 15:04:58.000 267 33779.29 93.13 17096.44 88888.00 2016-09-23 15:04:59.000 267 33779.25 93.12 17096.47 88888.00 2016-09-23 15:05:00.000 267 33779.23 93.09 17096.43 37858.55 2016-09-23 15:05:01.000 267 33779.24 93.12 17096.43 88888.00 2016-09-23 15:05:02.000 267 33779.26 93.17 17096.44 88888.00 2016-09-23 15:05:03.000 267 33779.21 93.15 17096.44 88888.00 2016-09-23 15:05:04.000 267 33779.16 93.18 17096.42 88888.00 2016-09-23 15:05:05.000 267 33779.15 93.20 17096.39 37858.39 2016-09-23 15:05:06.000 267 33779.17 93.20 17096.39 88888.00 2016-09-23 15:05:07.000 267 33779.11 93.21 17096.36 88888.00 2016-09-23 15:05:08.000 267 33779.11 93.22 17096.32 88888.00 2016-09-23 15:05:09.000 267 33779.15 93.20 17096.36 88888.00 2016-09-23 15:05:10.000 267 33779.13 93.21 17096.39 37858.42 2016-09-23 15:05:11.000 267 33779.15 93.21 17096.40 88888.00 2016-09-23 15:05:12.000 267 33779.14 93.16 17096.36 88888.00 2016-09-23 15:05:13.000 267 33779.10 93.16 17096.35 88888.00 2016-09-23 15:05:14.000 267 33779.09 93.20 17096.35 88888.00 2016-09-23 15:05:15.000 267 33779.11 93.20 17096.35 37858.35 2016-09-23 15:05:16.000 267 33779.13 93.19 17096.37 88888.00 2016-09-23 15:05:17.000 267 33779.11 93.19 17096.39 88888.00 2016-09-23 15:05:18.000 267 33779.04 93.18 17096.36 88888.00 2016-09-23 15:05:19.000 267 33779.03 93.20 17096.38 88888.00 2016-09-23 15:05:20.000 267 33779.03 93.17 17096.37 37858.30 2016-09-23 15:05:21.000 267 33779.03 93.21 17096.33 88888.00 2016-09-23 15:05:22.000 267 33779.03 93.21 17096.38 88888.00 2016-09-23 15:05:23.000 267 33779.00 93.22 17096.38 88888.00 2016-09-23 15:05:24.000 267 33778.98 93.21 17096.35 88888.00 2016-09-23 15:05:25.000 267 33778.94 93.25 17096.40 37858.29 2016-09-23 15:05:26.000 267 33778.94 93.26 17096.42 88888.00 2016-09-23 15:05:27.000 267 33778.95 93.26 17096.39 88888.00 2016-09-23 15:05:28.000 267 33778.95 93.21 17096.34 88888.00 2016-09-23 15:05:29.000 267 33778.98 93.24 17096.35 88888.00 2016-09-23 15:05:30.000 267 33778.96 93.27 17096.40 37858.31 2016-09-23 15:05:31.000 267 33778.97 93.28 17096.39 88888.00 2016-09-23 15:05:32.000 267 33778.98 93.26 17096.37 88888.00 2016-09-23 15:05:33.000 267 33778.98 93.27 17096.37 88888.00 2016-09-23 15:05:34.000 267 33778.98 93.32 17096.36 88888.00 2016-09-23 15:05:35.000 267 33778.93 93.35 17096.36 37858.26 2016-09-23 15:05:36.000 267 33778.95 93.36 17096.42 88888.00 2016-09-23 15:05:37.000 267 33778.97 93.40 17096.38 88888.00 2016-09-23 15:05:38.000 267 33778.94 93.39 17096.39 88888.00 2016-09-23 15:05:39.000 267 33778.94 93.40 17096.41 88888.00 2016-09-23 15:05:40.000 267 33778.96 93.41 17096.40 37858.08 2016-09-23 15:05:41.000 267 33778.97 93.44 17096.43 88888.00 2016-09-23 15:05:42.000 267 33778.95 93.46 17096.37 88888.00 2016-09-23 15:05:43.000 267 33778.95 93.48 17096.39 88888.00 2016-09-23 15:05:44.000 267 33778.95 93.50 17096.41 88888.00 2016-09-23 15:05:45.000 267 33778.94 93.42 17096.35 37858.12 2016-09-23 15:05:46.000 267 33778.95 93.41 17096.34 88888.00 2016-09-23 15:05:47.000 267 33778.98 93.42 17096.34 88888.00 2016-09-23 15:05:48.000 267 33778.93 93.42 17096.32 88888.00 2016-09-23 15:05:49.000 267 33778.89 93.41 17096.35 88888.00 2016-09-23 15:05:50.000 267 33778.90 93.41 17096.35 37858.23 2016-09-23 15:05:51.000 267 33778.91 93.45 17096.35 88888.00 2016-09-23 15:05:52.000 267 33778.93 93.46 17096.34 88888.00 2016-09-23 15:05:53.000 267 33778.95 93.49 17096.31 88888.00 2016-09-23 15:05:54.000 267 33778.94 93.47 17096.36 88888.00 2016-09-23 15:05:55.000 267 33778.96 93.43 17096.32 37858.19 2016-09-23 15:05:56.000 267 33778.93 93.43 17096.30 88888.00 2016-09-23 15:05:57.000 267 33778.94 93.43 17096.30 88888.00 2016-09-23 15:05:58.000 267 33778.99 93.40 17096.32 88888.00 2016-09-23 15:05:59.000 267 33778.93 93.37 17096.32 88888.00 2016-09-23 15:06:00.000 267 33778.91 93.34 17096.34 37858.18 2016-09-23 15:06:01.000 267 33778.90 93.38 17096.31 88888.00 2016-09-23 15:06:02.000 267 33778.93 93.42 17096.31 88888.00 2016-09-23 15:06:03.000 267 33778.97 93.42 17096.32 88888.00 2016-09-23 15:06:04.000 267 33778.94 93.41 17096.35 88888.00 2016-09-23 15:06:05.000 267 33778.96 93.40 17096.34 37858.08 2016-09-23 15:06:06.000 267 33778.99 93.43 17096.36 88888.00 2016-09-23 15:06:07.000 267 33778.99 93.39 17096.38 88888.00 2016-09-23 15:06:08.000 267 33779.02 93.36 17096.36 88888.00 2016-09-23 15:06:09.000 267 33778.98 93.37 17096.38 88888.00 2016-09-23 15:06:10.000 267 33778.98 93.33 17096.33 37858.19 2016-09-23 15:06:11.000 267 33779.00 93.33 17096.35 88888.00 2016-09-23 15:06:12.000 267 33778.93 93.40 17096.38 88888.00 2016-09-23 15:06:13.000 267 33778.91 93.39 17096.36 88888.00 2016-09-23 15:06:14.000 267 33778.89 93.38 17096.30 88888.00 2016-09-23 15:06:15.000 267 33778.90 93.38 17096.33 37858.01 2016-09-23 15:06:16.000 267 33778.88 93.41 17096.35 88888.00 2016-09-23 15:06:17.000 267 33778.88 93.40 17096.33 88888.00 2016-09-23 15:06:18.000 267 33778.86 93.39 17096.34 88888.00 2016-09-23 15:06:19.000 267 33778.85 93.41 17096.32 88888.00 2016-09-23 15:06:20.000 267 33778.80 93.36 17096.30 37858.08 2016-09-23 15:06:21.000 267 33778.80 93.38 17096.30 88888.00 2016-09-23 15:06:22.000 267 33778.76 93.39 17096.31 88888.00 2016-09-23 15:06:23.000 267 33778.74 93.40 17096.31 88888.00 2016-09-23 15:06:24.000 267 33778.72 93.44 17096.33 88888.00 2016-09-23 15:06:25.000 267 33778.73 93.48 17096.35 37857.99 2016-09-23 15:06:26.000 267 33778.75 93.46 17096.34 88888.00 2016-09-23 15:06:27.000 267 33778.72 93.43 17096.33 88888.00 2016-09-23 15:06:28.000 267 33778.72 93.44 17096.36 88888.00 2016-09-23 15:06:29.000 267 33778.74 93.46 17096.30 88888.00 2016-09-23 15:06:30.000 267 33778.75 93.50 17096.24 37857.89 2016-09-23 15:06:31.000 267 33778.76 93.49 17096.26 88888.00 2016-09-23 15:06:32.000 267 33778.77 93.48 17096.26 88888.00 2016-09-23 15:06:33.000 267 33778.77 93.51 17096.27 88888.00 2016-09-23 15:06:34.000 267 33778.74 93.52 17096.29 88888.00 2016-09-23 15:06:35.000 267 33778.70 93.49 17096.28 37858.01 2016-09-23 15:06:36.000 267 33778.70 93.50 17096.29 88888.00 2016-09-23 15:06:37.000 267 33778.70 93.52 17096.29 88888.00 2016-09-23 15:06:38.000 267 33778.67 93.57 17096.24 88888.00 2016-09-23 15:06:39.000 267 33778.72 93.54 17096.26 88888.00 2016-09-23 15:06:40.000 267 33778.72 93.51 17096.27 37857.90 2016-09-23 15:06:41.000 267 33778.73 93.52 17096.29 88888.00 2016-09-23 15:06:42.000 267 33778.71 93.54 17096.27 88888.00 2016-09-23 15:06:43.000 267 33778.71 93.57 17096.22 88888.00 2016-09-23 15:06:44.000 267 33778.74 93.59 17096.24 88888.00 2016-09-23 15:06:45.000 267 33778.76 93.59 17096.27 37857.94 2016-09-23 15:06:46.000 267 33778.76 93.56 17096.24 88888.00 2016-09-23 15:06:47.000 267 33778.75 93.55 17096.22 88888.00 2016-09-23 15:06:48.000 267 33778.68 93.52 17096.24 88888.00 2016-09-23 15:06:49.000 267 33778.65 93.53 17096.25 88888.00 2016-09-23 15:06:50.000 267 33778.66 93.57 17096.25 37857.83 2016-09-23 15:06:51.000 267 33778.65 93.57 17096.29 88888.00 2016-09-23 15:06:52.000 267 33778.70 93.58 17096.27 88888.00 2016-09-23 15:06:53.000 267 33778.71 93.60 17096.28 88888.00 2016-09-23 15:06:54.000 267 33778.70 93.63 17096.27 88888.00 2016-09-23 15:06:55.000 267 33778.67 93.61 17096.30 37857.90 2016-09-23 15:06:56.000 267 33778.65 93.63 17096.28 88888.00 2016-09-23 15:06:57.000 267 33778.64 93.66 17096.29 88888.00 2016-09-23 15:06:58.000 267 33778.67 93.68 17096.31 88888.00 2016-09-23 15:06:59.000 267 33778.66 93.66 17096.27 88888.00 2016-09-23 15:07:00.000 267 33778.64 93.66 17096.29 37857.85 2016-09-23 15:07:01.000 267 33778.65 93.63 17096.26 88888.00 2016-09-23 15:07:02.000 267 33778.66 93.63 17096.28 88888.00 2016-09-23 15:07:03.000 267 33778.66 93.63 17096.29 88888.00 2016-09-23 15:07:04.000 267 33778.64 93.62 17096.26 88888.00 2016-09-23 15:07:05.000 267 33778.65 93.62 17096.23 37857.80 2016-09-23 15:07:06.000 267 33778.66 93.63 17096.23 88888.00 2016-09-23 15:07:07.000 267 33778.64 93.65 17096.26 88888.00 2016-09-23 15:07:08.000 267 33778.62 93.66 17096.25 88888.00 2016-09-23 15:07:09.000 267 33778.63 93.65 17096.23 88888.00 2016-09-23 15:07:10.000 267 33778.65 93.65 17096.24 37857.75 2016-09-23 15:07:11.000 267 33778.66 93.66 17096.27 88888.00 2016-09-23 15:07:12.000 267 33778.67 93.68 17096.32 88888.00 2016-09-23 15:07:13.000 267 33778.66 93.66 17096.27 88888.00 2016-09-23 15:07:14.000 267 33778.65 93.69 17096.23 88888.00 2016-09-23 15:07:15.000 267 33778.64 93.72 17096.27 37857.86 2016-09-23 15:07:16.000 267 33778.63 93.70 17096.25 88888.00 2016-09-23 15:07:17.000 267 33778.62 93.65 17096.25 88888.00 2016-09-23 15:07:18.000 267 33778.61 93.63 17096.25 88888.00 2016-09-23 15:07:19.000 267 33778.60 93.65 17096.24 88888.00 2016-09-23 15:07:20.000 267 33778.61 93.65 17096.21 37857.75 2016-09-23 15:07:21.000 267 33778.64 93.66 17096.24 88888.00 2016-09-23 15:07:22.000 267 33778.65 93.67 17096.27 88888.00 2016-09-23 15:07:23.000 267 33778.65 93.69 17096.29 88888.00 2016-09-23 15:07:24.000 267 33778.64 93.70 17096.25 88888.00 2016-09-23 15:07:25.000 267 33778.66 93.73 17096.26 37857.79 2016-09-23 15:07:26.000 267 33778.66 93.75 17096.25 88888.00 2016-09-23 15:07:27.000 267 33778.59 93.69 17096.24 88888.00 2016-09-23 15:07:28.000 267 33778.57 93.73 17096.23 88888.00 2016-09-23 15:07:29.000 267 33778.62 93.74 17096.20 88888.00 2016-09-23 15:07:30.000 267 33778.59 93.76 17096.22 37857.79 2016-09-23 15:07:31.000 267 33778.59 93.74 17096.25 88888.00 2016-09-23 15:07:32.000 267 33778.62 93.74 17096.24 88888.00 2016-09-23 15:07:33.000 267 33778.62 93.76 17096.24 88888.00 2016-09-23 15:07:34.000 267 33778.58 93.78 17096.23 88888.00 2016-09-23 15:07:35.000 267 33778.55 93.79 17096.18 37857.76 2016-09-23 15:07:36.000 267 33778.58 93.81 17096.21 88888.00 2016-09-23 15:07:37.000 267 33778.58 93.77 17096.20 88888.00 2016-09-23 15:07:38.000 267 33778.55 93.75 17096.17 88888.00 2016-09-23 15:07:39.000 267 33778.52 93.77 17096.18 88888.00 2016-09-23 15:07:40.000 267 33778.52 93.79 17096.16 37857.72 2016-09-23 15:07:41.000 267 33778.49 93.80 17096.15 88888.00 2016-09-23 15:07:42.000 267 33778.54 93.77 17096.20 88888.00 2016-09-23 15:07:43.000 267 33778.59 93.79 17096.20 88888.00 2016-09-23 15:07:44.000 267 33778.60 93.82 17096.19 88888.00 2016-09-23 15:07:45.000 267 33778.62 93.84 17096.19 37857.74 2016-09-23 15:07:46.000 267 33778.59 93.83 17096.18 88888.00 2016-09-23 15:07:47.000 267 33778.59 93.84 17096.19 88888.00 2016-09-23 15:07:48.000 267 33778.63 93.84 17096.21 88888.00 2016-09-23 15:07:49.000 267 33778.67 93.84 17096.17 88888.00 2016-09-23 15:07:50.000 267 33778.68 93.81 17096.15 37857.65 2016-09-23 15:07:51.000 267 33778.66 93.83 17096.16 88888.00 2016-09-23 15:07:52.000 267 33778.68 93.86 17096.18 88888.00 2016-09-23 15:07:53.000 267 33778.69 93.82 17096.19 88888.00 2016-09-23 15:07:54.000 267 33778.67 93.83 17096.15 88888.00 2016-09-23 15:07:55.000 267 33778.65 93.82 17096.15 37857.71 2016-09-23 15:07:56.000 267 33778.63 93.83 17096.14 88888.00 2016-09-23 15:07:57.000 267 33778.63 93.80 17096.13 88888.00 2016-09-23 15:07:58.000 267 33778.65 93.82 17096.12 88888.00 2016-09-23 15:07:59.000 267 33778.65 93.82 17096.09 88888.00 2016-09-23 15:08:00.000 267 33778.63 93.81 17096.09 37857.79 2016-09-23 15:08:01.000 267 33778.66 93.84 17096.11 88888.00 2016-09-23 15:08:02.000 267 33778.64 93.81 17096.13 88888.00 2016-09-23 15:08:03.000 267 33778.61 93.79 17096.13 88888.00 2016-09-23 15:08:04.000 267 33778.56 93.79 17096.17 88888.00 2016-09-23 15:08:05.000 267 33778.55 93.81 17096.17 37857.76 2016-09-23 15:08:06.000 267 33778.57 93.84 17096.11 88888.00 2016-09-23 15:08:07.000 267 33778.56 93.85 17096.08 88888.00 2016-09-23 15:08:08.000 267 33778.53 93.82 17096.10 88888.00 2016-09-23 15:08:09.000 267 33778.55 93.82 17096.11 88888.00 2016-09-23 15:08:10.000 267 33778.57 93.83 17096.12 37857.71 2016-09-23 15:08:11.000 267 33778.52 93.81 17096.14 88888.00 2016-09-23 15:08:12.000 267 33778.50 93.83 17096.15 88888.00 2016-09-23 15:08:13.000 267 33778.51 93.80 17096.15 88888.00 2016-09-23 15:08:14.000 267 33778.53 93.78 17096.13 88888.00 2016-09-23 15:08:15.000 267 33778.48 93.83 17096.12 37857.71 2016-09-23 15:08:16.000 267 33778.48 93.84 17096.08 88888.00 2016-09-23 15:08:17.000 267 33778.50 93.84 17096.09 88888.00 2016-09-23 15:08:18.000 267 33778.48 93.82 17096.09 88888.00 2016-09-23 15:08:19.000 267 33778.46 93.86 17096.10 88888.00 2016-09-23 15:08:20.000 267 33778.44 93.88 17096.08 37857.62 2016-09-23 15:08:21.000 267 33778.44 93.87 17096.07 88888.00 2016-09-23 15:08:22.000 267 33778.48 93.89 17096.01 88888.00 2016-09-23 15:08:23.000 267 33778.47 93.89 17095.98 88888.00 2016-09-23 15:08:24.000 267 33778.46 93.87 17095.99 88888.00 2016-09-23 15:08:25.000 267 33778.50 93.88 17096.03 37857.64 2016-09-23 15:08:26.000 267 33778.51 93.88 17096.06 88888.00 2016-09-23 15:08:27.000 267 33778.51 93.88 17096.07 88888.00 2016-09-23 15:08:28.000 267 33778.52 93.88 17096.03 88888.00 2016-09-23 15:08:29.000 267 33778.51 93.89 17096.06 88888.00 2016-09-23 15:08:30.000 267 33778.53 93.89 17096.02 37857.58 2016-09-23 15:08:31.000 267 33778.54 93.91 17096.04 88888.00 2016-09-23 15:08:32.000 267 33778.52 93.90 17096.05 88888.00 2016-09-23 15:08:33.000 267 33778.50 93.93 17096.00 88888.00 2016-09-23 15:08:34.000 267 33778.53 93.96 17096.04 88888.00 2016-09-23 15:08:35.000 267 33778.50 93.97 17096.08 37857.62 2016-09-23 15:08:36.000 267 33778.50 93.94 17096.05 88888.00 2016-09-23 15:08:37.000 267 33778.49 93.95 17096.07 88888.00 2016-09-23 15:08:38.000 267 33778.50 93.97 17096.05 88888.00 2016-09-23 15:08:39.000 267 33778.51 93.94 17096.05 88888.00 2016-09-23 15:08:40.000 267 33778.49 93.92 17096.01 37857.61 2016-09-23 15:08:41.000 267 33778.49 93.94 17096.02 88888.00 2016-09-23 15:08:42.000 267 33778.46 93.94 17096.10 88888.00 2016-09-23 15:08:43.000 267 33778.47 93.95 17096.06 88888.00 2016-09-23 15:08:44.000 267 33778.49 93.94 17096.06 88888.00 2016-09-23 15:08:45.000 267 33778.49 93.91 17096.09 37857.66 2016-09-23 15:08:46.000 267 33778.49 93.98 17096.11 88888.00 2016-09-23 15:08:47.000 267 33778.50 93.96 17096.08 88888.00 2016-09-23 15:08:48.000 267 33778.48 93.95 17096.08 88888.00 2016-09-23 15:08:49.000 267 33778.50 93.94 17096.08 88888.00 2016-09-23 15:08:50.000 267 33778.53 93.92 17096.07 37857.69 2016-09-23 15:08:51.000 267 33778.55 93.92 17096.02 88888.00 2016-09-23 15:08:52.000 267 33778.53 93.93 17096.03 88888.00 2016-09-23 15:08:53.000 267 33778.54 93.93 17096.05 88888.00 2016-09-23 15:08:54.000 267 33778.56 93.95 17096.04 88888.00 2016-09-23 15:08:55.000 267 33778.52 93.97 17096.06 37857.58 2016-09-23 15:08:56.000 267 33778.53 93.95 17096.06 88888.00 2016-09-23 15:08:57.000 267 33778.49 93.94 17096.01 88888.00 2016-09-23 15:08:58.000 267 33778.46 93.92 17096.02 88888.00 2016-09-23 15:08:59.000 267 33778.48 93.96 17096.04 88888.00 2016-09-23 15:09:00.000 267 33778.51 93.98 17096.03 37857.55 2016-09-23 15:09:01.000 267 33778.55 93.96 17096.04 88888.00 2016-09-23 15:09:02.000 267 33778.52 93.95 17096.03 88888.00 2016-09-23 15:09:03.000 267 33778.48 94.00 17096.00 88888.00 2016-09-23 15:09:04.000 267 33778.47 93.99 17095.99 88888.00 2016-09-23 15:09:05.000 267 33778.51 93.94 17095.98 37857.53 2016-09-23 15:09:06.000 267 33778.52 93.95 17096.00 88888.00 2016-09-23 15:09:07.000 267 33778.50 93.93 17096.01 88888.00 2016-09-23 15:09:08.000 267 33778.50 93.94 17095.99 88888.00 2016-09-23 15:09:09.000 267 33778.50 93.94 17096.00 88888.00 2016-09-23 15:09:10.000 267 33778.49 93.93 17096.01 37857.58 2016-09-23 15:09:11.000 267 33778.47 93.95 17096.00 88888.00 2016-09-23 15:09:12.000 267 33778.49 93.97 17096.00 88888.00 2016-09-23 15:09:13.000 267 33778.48 93.99 17096.01 88888.00 2016-09-23 15:09:14.000 267 33778.48 93.97 17096.01 88888.00 2016-09-23 15:09:15.000 267 33778.50 93.96 17096.04 37857.68 2016-09-23 15:09:16.000 267 33778.49 94.00 17096.02 88888.00 2016-09-23 15:09:17.000 267 33778.52 94.01 17096.04 88888.00 2016-09-23 15:09:18.000 267 33778.54 94.04 17096.05 88888.00 2016-09-23 15:09:19.000 267 33778.56 94.02 17096.05 88888.00 2016-09-23 15:09:20.000 267 33778.58 94.02 17096.04 37857.69 2016-09-23 15:09:21.000 267 33778.57 94.02 17096.03 88888.00 2016-09-23 15:09:22.000 267 33778.56 94.00 17095.95 88888.00 2016-09-23 15:09:23.000 267 33778.59 93.98 17095.95 88888.00 2016-09-23 15:09:24.000 267 33778.58 94.00 17095.90 88888.00 2016-09-23 15:09:25.000 267 33778.58 94.06 17095.92 37857.67 2016-09-23 15:09:26.000 267 33778.59 94.05 17095.93 88888.00 2016-09-23 15:09:27.000 267 33778.58 94.04 17095.96 88888.00 2016-09-23 15:09:28.000 267 33778.57 94.03 17095.91 88888.00 2016-09-23 15:09:29.000 267 33778.59 94.03 17095.89 88888.00 2016-09-23 15:09:30.000 267 33778.60 94.03 17095.92 37857.67 2016-09-23 15:09:31.000 267 33778.58 94.08 17095.97 88888.00 2016-09-23 15:09:32.000 267 33778.59 94.06 17095.98 88888.00 2016-09-23 15:09:33.000 267 33778.62 94.06 17095.96 88888.00 2016-09-23 15:09:34.000 267 33778.61 94.09 17095.96 88888.00 2016-09-23 15:09:35.000 267 33778.64 94.05 17095.93 37857.50 2016-09-23 15:09:36.000 267 33778.63 94.05 17095.88 88888.00 2016-09-23 15:09:37.000 267 33778.63 94.02 17095.93 88888.00 2016-09-23 15:09:38.000 267 33778.60 94.00 17095.92 88888.00 2016-09-23 15:09:39.000 267 33778.60 94.01 17095.91 88888.00 2016-09-23 15:09:40.000 267 33778.59 94.01 17095.97 37857.65 2016-09-23 15:09:41.000 267 33778.63 94.03 17095.95 88888.00 2016-09-23 15:09:42.000 267 33778.59 94.06 17095.92 88888.00 2016-09-23 15:09:43.000 267 33778.59 94.03 17095.92 88888.00 2016-09-23 15:09:44.000 267 33778.60 93.96 17095.93 88888.00 2016-09-23 15:09:45.000 267 33778.60 93.92 17095.92 37857.58 2016-09-23 15:09:46.000 267 33778.61 93.97 17095.92 88888.00 2016-09-23 15:09:47.000 267 33778.64 93.97 17095.91 88888.00 2016-09-23 15:09:48.000 267 33778.62 93.97 17095.91 88888.00 2016-09-23 15:09:49.000 267 33778.61 93.95 17095.94 88888.00 2016-09-23 15:09:50.000 267 33778.58 93.98 17095.95 37857.57 2016-09-23 15:09:51.000 267 33778.56 93.99 17096.00 88888.00 2016-09-23 15:09:52.000 267 33778.55 93.98 17095.96 88888.00 2016-09-23 15:09:53.000 267 33778.57 93.99 17095.97 88888.00 2016-09-23 15:09:54.000 267 33778.56 93.99 17095.98 88888.00 2016-09-23 15:09:55.000 267 33778.53 93.95 17095.94 37857.62 2016-09-23 15:09:56.000 267 33778.51 93.97 17095.95 88888.00 2016-09-23 15:09:57.000 267 33778.53 93.99 17095.92 88888.00 2016-09-23 15:09:58.000 267 33778.54 94.03 17095.90 88888.00 2016-09-23 15:09:59.000 267 33778.51 94.05 17095.87 88888.00 2016-09-23 15:10:00.000 267 33778.48 94.06 17095.87 37857.62 2016-09-23 15:10:01.000 267 33778.46 94.02 17095.88 88888.00 2016-09-23 15:10:02.000 267 33778.49 94.00 17095.88 88888.00 2016-09-23 15:10:03.000 267 33778.50 93.95 17095.89 88888.00 2016-09-23 15:10:04.000 267 33778.52 93.96 17095.87 88888.00 2016-09-23 15:10:05.000 267 33778.51 94.02 17095.91 37857.58 2016-09-23 15:10:06.000 267 33778.54 94.01 17095.95 88888.00 2016-09-23 15:10:07.000 267 33778.57 94.01 17095.93 88888.00 2016-09-23 15:10:08.000 267 33778.52 94.00 17095.92 88888.00 2016-09-23 15:10:09.000 267 33778.53 94.02 17095.92 88888.00 2016-09-23 15:10:10.000 267 33778.58 94.01 17095.95 37857.57 2016-09-23 15:10:11.000 267 33778.59 94.01 17095.97 88888.00 2016-09-23 15:10:12.000 267 33778.57 93.99 17095.95 88888.00 2016-09-23 15:10:13.000 267 33778.58 94.00 17095.92 88888.00 2016-09-23 15:10:14.000 267 33778.56 94.02 17095.92 88888.00 2016-09-23 15:10:15.000 267 33778.56 94.02 17095.94 37857.53 2016-09-23 15:10:16.000 267 33778.55 94.01 17095.89 88888.00 2016-09-23 15:10:17.000 267 33778.55 94.00 17095.85 88888.00 2016-09-23 15:10:18.000 267 33778.56 94.01 17095.85 88888.00 2016-09-23 15:10:19.000 267 33778.56 93.96 17095.88 88888.00 2016-09-23 15:10:20.000 267 33778.56 93.98 17095.88 37857.58 2016-09-23 15:10:21.000 267 33778.56 93.99 17095.89 88888.00 2016-09-23 15:10:22.000 267 33778.53 93.97 17095.91 88888.00 2016-09-23 15:10:23.000 267 33778.54 93.98 17095.89 88888.00 2016-09-23 15:10:24.000 267 33778.54 93.96 17095.89 88888.00 2016-09-23 15:10:25.000 267 33778.58 93.99 17095.85 37857.61 2016-09-23 15:10:26.000 267 33778.58 94.00 17095.87 88888.00 2016-09-23 15:10:27.000 267 33778.57 93.98 17095.89 88888.00 2016-09-23 15:10:28.000 267 33778.56 93.95 17095.91 88888.00 2016-09-23 15:10:29.000 267 33778.52 93.95 17095.88 88888.00 2016-09-23 15:10:30.000 267 33778.52 93.94 17095.86 37857.55 2016-09-23 15:10:31.000 267 33778.50 93.94 17095.87 88888.00 2016-09-23 15:10:32.000 267 33778.50 93.93 17095.84 88888.00 2016-09-23 15:10:33.000 267 33778.50 93.93 17095.88 88888.00 2016-09-23 15:10:34.000 267 33778.49 93.94 17095.87 88888.00 2016-09-23 15:10:35.000 267 33778.50 93.94 17095.83 37857.64 2016-09-23 15:10:36.000 267 33778.50 93.92 17095.79 88888.00 2016-09-23 15:10:37.000 267 33778.48 93.91 17095.77 88888.00 2016-09-23 15:10:38.000 267 33778.44 93.87 17095.81 88888.00 2016-09-23 15:10:39.000 267 33778.41 93.89 17095.84 88888.00 2016-09-23 15:10:40.000 267 33778.42 93.87 17095.84 37857.51 2016-09-23 15:10:41.000 267 33778.41 93.90 17095.84 88888.00 2016-09-23 15:10:42.000 267 33778.40 93.90 17095.80 88888.00 2016-09-23 15:10:43.000 267 33778.42 93.91 17095.80 88888.00 2016-09-23 15:10:44.000 267 33778.44 93.95 17095.80 88888.00 2016-09-23 15:10:45.000 267 33778.44 93.96 17095.80 37857.40 2016-09-23 15:10:46.000 267 33778.44 93.96 17095.80 88888.00 2016-09-23 15:10:47.000 267 33778.44 93.95 17095.77 88888.00 2016-09-23 15:10:48.000 267 33778.42 93.92 17095.78 88888.00 2016-09-23 15:10:49.000 267 33778.43 93.98 17095.77 88888.00 2016-09-23 15:10:50.000 267 33778.42 93.99 17095.79 37857.50 2016-09-23 15:10:51.000 267 33778.48 94.04 17095.82 88888.00 2016-09-23 15:10:52.000 267 33778.48 94.03 17095.85 88888.00 2016-09-23 15:10:53.000 267 33778.42 94.01 17095.83 88888.00 2016-09-23 15:10:54.000 267 33778.40 94.01 17095.85 88888.00 2016-09-23 15:10:55.000 267 33778.47 94.05 17095.84 37857.48 2016-09-23 15:10:56.000 267 33778.48 94.03 17095.81 88888.00 2016-09-23 15:10:57.000 267 33778.46 93.97 17095.82 88888.00 2016-09-23 15:10:58.000 267 33778.49 94.00 17095.83 88888.00 2016-09-23 15:10:59.000 267 33778.47 94.00 17095.85 88888.00 2016-09-23 15:11:00.000 267 33778.48 93.98 17095.83 37857.47 2016-09-23 15:11:01.000 267 33778.50 93.98 17095.84 88888.00 2016-09-23 15:11:02.000 267 33778.51 94.01 17095.83 88888.00 2016-09-23 15:11:03.000 267 33778.48 94.01 17095.81 88888.00 2016-09-23 15:11:04.000 267 33778.47 94.04 17095.85 88888.00 2016-09-23 15:11:05.000 267 33778.44 94.04 17095.84 37857.41 2016-09-23 15:11:06.000 267 33778.46 94.02 17095.84 88888.00 2016-09-23 15:11:07.000 267 33778.44 94.02 17095.85 88888.00 2016-09-23 15:11:08.000 267 33778.43 93.99 17095.82 88888.00 2016-09-23 15:11:09.000 267 33778.41 93.99 17095.82 88888.00 2016-09-23 15:11:10.000 267 33778.39 94.00 17095.81 37857.51 2016-09-23 15:11:11.000 267 33778.34 93.98 17095.81 88888.00 2016-09-23 15:11:12.000 267 33778.36 94.00 17095.84 88888.00 2016-09-23 15:11:13.000 267 33778.38 94.03 17095.85 88888.00 2016-09-23 15:11:14.000 267 33778.34 94.03 17095.85 88888.00 2016-09-23 15:11:15.000 267 33778.31 94.06 17095.84 37857.40 2016-09-23 15:11:16.000 267 33778.30 94.04 17095.83 88888.00 2016-09-23 15:11:17.000 267 33778.30 94.07 17095.84 88888.00 2016-09-23 15:11:18.000 267 33778.28 94.08 17095.80 88888.00 2016-09-23 15:11:19.000 267 33778.26 94.08 17095.84 88888.00 2016-09-23 15:11:20.000 267 33778.27 94.07 17095.81 37857.26 2016-09-23 15:11:21.000 267 33778.28 94.07 17095.80 88888.00 2016-09-23 15:11:22.000 267 33778.25 94.06 17095.85 88888.00 2016-09-23 15:11:23.000 267 33778.27 94.06 17095.87 88888.00 2016-09-23 15:11:24.000 267 33778.29 94.07 17095.85 88888.00 2016-09-23 15:11:25.000 267 33778.26 94.07 17095.85 37857.19 2016-09-23 15:11:26.000 267 33778.28 94.13 17095.83 88888.00 2016-09-23 15:11:27.000 267 33778.28 94.13 17095.84 88888.00 2016-09-23 15:11:28.000 267 33778.26 94.07 17095.81 88888.00 2016-09-23 15:11:29.000 267 33778.21 94.06 17095.84 88888.00 2016-09-23 15:11:30.000 267 33778.26 94.04 17095.83 37857.32 2016-09-23 15:11:31.000 267 33778.30 94.01 17095.83 88888.00 2016-09-23 15:11:32.000 267 33778.30 94.00 17095.82 88888.00 2016-09-23 15:11:33.000 267 33778.30 93.99 17095.81 88888.00 2016-09-23 15:11:34.000 267 33778.26 94.01 17095.85 88888.00 2016-09-23 15:11:35.000 267 33778.25 93.99 17095.87 37857.29 2016-09-23 15:11:36.000 267 33778.22 94.02 17095.84 88888.00 2016-09-23 15:11:37.000 267 33778.22 94.01 17095.84 88888.00 2016-09-23 15:11:38.000 267 33778.26 94.02 17095.85 88888.00 2016-09-23 15:11:39.000 267 33778.27 94.04 17095.78 88888.00 2016-09-23 15:11:40.000 267 33778.25 94.05 17095.75 37857.26 2016-09-23 15:11:41.000 267 33778.17 94.03 17095.77 88888.00 2016-09-23 15:11:42.000 267 33778.19 94.06 17095.78 88888.00 2016-09-23 15:11:43.000 267 33778.20 94.10 17095.80 88888.00 2016-09-23 15:11:44.000 267 33778.23 94.11 17095.80 88888.00 2016-09-23 15:11:45.000 267 33778.23 94.07 17095.81 37857.26 2016-09-23 15:11:46.000 267 33778.21 94.07 17095.83 88888.00 2016-09-23 15:11:47.000 267 33778.26 94.05 17095.85 88888.00 2016-09-23 15:11:48.000 267 33778.29 94.06 17095.82 88888.00 2016-09-23 15:11:49.000 267 33778.27 94.05 17095.80 88888.00 2016-09-23 15:11:50.000 267 33778.29 94.05 17095.80 37857.26 2016-09-23 15:11:51.000 267 33778.25 94.08 17095.78 88888.00 2016-09-23 15:11:52.000 267 33778.23 94.06 17095.78 88888.00 2016-09-23 15:11:53.000 267 33778.23 94.05 17095.75 88888.00 2016-09-23 15:11:54.000 267 33778.18 94.00 17095.74 88888.00 2016-09-23 15:11:55.000 267 33778.15 94.04 17095.74 37857.19 2016-09-23 15:11:56.000 267 33778.17 94.09 17095.72 88888.00 2016-09-23 15:11:57.000 267 33778.15 94.08 17095.71 88888.00 2016-09-23 15:11:58.000 267 33778.12 94.06 17095.74 88888.00 2016-09-23 15:11:59.000 267 33778.16 94.06 17095.79 88888.00 2016-09-23 15:12:00.000 267 33778.17 94.08 17095.80 37857.21 2016-09-23 15:12:01.000 267 33778.15 94.07 17095.80 88888.00 2016-09-23 15:12:02.000 267 33778.12 94.08 17095.79 88888.00 2016-09-23 15:12:03.000 267 33778.12 94.08 17095.78 88888.00 2016-09-23 15:12:04.000 267 33778.12 94.10 17095.79 88888.00 2016-09-23 15:12:05.000 267 33778.09 94.10 17095.77 37857.15 2016-09-23 15:12:06.000 267 33778.09 94.08 17095.75 88888.00 2016-09-23 15:12:07.000 267 33778.07 94.05 17095.75 88888.00 2016-09-23 15:12:08.000 267 33778.07 94.05 17095.77 88888.00 2016-09-23 15:12:09.000 267 33778.10 94.04 17095.74 88888.00 2016-09-23 15:12:10.000 267 33778.09 94.05 17095.75 37857.07 2016-09-23 15:12:11.000 267 33778.05 94.10 17095.77 88888.00 2016-09-23 15:12:12.000 267 33778.05 94.11 17095.81 88888.00 2016-09-23 15:12:13.000 267 33778.04 94.10 17095.83 88888.00 2016-09-23 15:12:14.000 267 33778.07 94.09 17095.78 88888.00 2016-09-23 15:12:15.000 267 33778.07 94.09 17095.80 37857.17 2016-09-23 15:12:16.000 267 33778.05 94.12 17095.82 88888.00 2016-09-23 15:12:17.000 267 33778.06 94.15 17095.75 88888.00 2016-09-23 15:12:18.000 267 33778.06 94.15 17095.74 88888.00 2016-09-23 15:12:19.000 267 33778.09 94.15 17095.80 88888.00 2016-09-23 15:12:20.000 267 33778.08 94.10 17095.78 37857.06 2016-09-23 15:12:21.000 267 33778.06 94.11 17095.74 88888.00 2016-09-23 15:12:22.000 267 33778.05 94.09 17095.75 88888.00 2016-09-23 15:12:23.000 267 33778.09 94.12 17095.76 88888.00 2016-09-23 15:12:24.000 267 33778.09 94.11 17095.74 88888.00 2016-09-23 15:12:25.000 267 33778.09 94.10 17095.74 37857.12 2016-09-23 15:12:26.000 267 33778.09 94.13 17095.72 88888.00 2016-09-23 15:12:27.000 267 33778.09 94.10 17095.69 88888.00 2016-09-23 15:12:28.000 267 33778.09 94.10 17095.72 88888.00 2016-09-23 15:12:29.000 267 33778.11 94.15 17095.80 88888.00 2016-09-23 15:12:30.000 267 33778.13 94.15 17095.81 37857.10 2016-09-23 15:12:31.000 267 33778.14 94.15 17095.77 88888.00 2016-09-23 15:12:32.000 267 33778.11 94.13 17095.76 88888.00 2016-09-23 15:12:33.000 267 33778.13 94.14 17095.76 88888.00 2016-09-23 15:12:34.000 267 33778.10 94.15 17095.80 88888.00 2016-09-23 15:12:35.000 267 33778.09 94.11 17095.78 37857.10 2016-09-23 15:12:36.000 267 33778.09 94.10 17095.77 88888.00 2016-09-23 15:12:37.000 267 33778.11 94.10 17095.78 88888.00 2016-09-23 15:12:38.000 267 33778.07 94.13 17095.77 88888.00 2016-09-23 15:12:39.000 267 33778.08 94.09 17095.74 88888.00 2016-09-23 15:12:40.000 267 33778.05 94.09 17095.74 37857.08 2016-09-23 15:12:41.000 267 33778.03 94.10 17095.79 88888.00 2016-09-23 15:12:42.000 267 33778.05 94.13 17095.78 88888.00 2016-09-23 15:12:43.000 267 33778.05 94.13 17095.82 88888.00 2016-09-23 15:12:44.000 267 33778.03 94.11 17095.78 88888.00 2016-09-23 15:12:45.000 267 33778.02 94.11 17095.80 37857.08 2016-09-23 15:12:46.000 267 33778.01 94.09 17095.79 88888.00 2016-09-23 15:12:47.000 267 33778.01 94.09 17095.76 88888.00 2016-09-23 15:12:48.000 267 33778.03 94.13 17095.79 88888.00 2016-09-23 15:12:49.000 267 33778.02 94.14 17095.79 88888.00 2016-09-23 15:12:50.000 267 33778.07 94.10 17095.77 37857.16 2016-09-23 15:12:51.000 267 33778.09 94.09 17095.79 88888.00 2016-09-23 15:12:52.000 267 33778.05 94.09 17095.82 88888.00 2016-09-23 15:12:53.000 267 33778.01 94.14 17095.77 88888.00 2016-09-23 15:12:54.000 267 33777.99 94.11 17095.76 88888.00 2016-09-23 15:12:55.000 267 33777.95 94.09 17095.80 37857.06 2016-09-23 15:12:56.000 267 33777.98 94.09 17095.78 88888.00 2016-09-23 15:12:57.000 267 33778.00 94.07 17095.77 88888.00 2016-09-23 15:12:58.000 267 33777.97 94.10 17095.75 88888.00 2016-09-23 15:12:59.000 267 33777.96 94.11 17095.76 88888.00 2016-09-23 15:13:00.000 267 33778.02 94.13 17095.77 37857.01 2016-09-23 15:13:01.000 267 33778.01 94.13 17095.81 88888.00 2016-09-23 15:13:02.000 267 33778.02 94.15 17095.77 88888.00 2016-09-23 15:13:03.000 267 33778.02 94.16 17095.75 88888.00 2016-09-23 15:13:04.000 267 33778.02 94.14 17095.75 88888.00 2016-09-23 15:13:05.000 267 33778.04 94.14 17095.76 37856.97 2016-09-23 15:13:06.000 267 33778.08 94.12 17095.76 88888.00 2016-09-23 15:13:07.000 267 33778.04 94.10 17095.75 88888.00 2016-09-23 15:13:08.000 267 33778.06 94.10 17095.73 88888.00 2016-09-23 15:13:09.000 267 33778.08 94.13 17095.74 88888.00 2016-09-23 15:13:10.000 267 33778.03 94.16 17095.73 37857.05 2016-09-23 15:13:11.000 267 33778.02 94.12 17095.69 88888.00 2016-09-23 15:13:12.000 267 33778.01 94.11 17095.71 88888.00 2016-09-23 15:13:13.000 267 33778.02 94.08 17095.71 88888.00 2016-09-23 15:13:14.000 267 33778.01 94.12 17095.67 88888.00 2016-09-23 15:13:15.000 267 33778.01 94.10 17095.71 37857.00 2016-09-23 15:13:16.000 267 33778.00 94.10 17095.75 88888.00 2016-09-23 15:13:17.000 267 33777.98 94.14 17095.76 88888.00 2016-09-23 15:13:18.000 267 33777.97 94.14 17095.74 88888.00 2016-09-23 15:13:19.000 267 33777.99 94.09 17095.78 88888.00 2016-09-23 15:13:20.000 267 33777.98 94.10 17095.79 37856.91 2016-09-23 15:13:21.000 267 33777.99 94.17 17095.73 88888.00 2016-09-23 15:13:22.000 267 33778.00 94.11 17095.71 88888.00 2016-09-23 15:13:23.000 267 33778.01 94.12 17095.72 88888.00 2016-09-23 15:13:24.000 267 33778.00 94.12 17095.78 88888.00 2016-09-23 15:13:25.000 267 33777.99 94.12 17095.81 37856.99 2016-09-23 15:13:26.000 267 33777.99 94.09 17095.78 88888.00 2016-09-23 15:13:27.000 267 33777.98 94.07 17095.72 88888.00 2016-09-23 15:13:28.000 267 33778.00 94.08 17095.68 88888.00 2016-09-23 15:13:29.000 267 33777.99 94.11 17095.70 88888.00 2016-09-23 15:13:30.000 267 33777.96 94.13 17095.72 37857.01 2016-09-23 15:13:31.000 267 33777.94 94.13 17095.68 88888.00 2016-09-23 15:13:32.000 267 33777.97 94.07 17095.64 88888.00 2016-09-23 15:13:33.000 267 33777.97 94.12 17095.69 88888.00 2016-09-23 15:13:34.000 267 33777.97 94.10 17095.70 88888.00 2016-09-23 15:13:35.000 267 33777.94 94.12 17095.63 37856.96 2016-09-23 15:13:36.000 267 33777.93 94.15 17095.59 88888.00 2016-09-23 15:13:37.000 267 33777.94 94.14 17095.65 88888.00 2016-09-23 15:13:38.000 267 33777.93 94.14 17095.70 88888.00 2016-09-23 15:13:39.000 267 33777.96 94.15 17095.68 88888.00 2016-09-23 15:13:40.000 267 33777.98 94.16 17095.70 37856.94 2016-09-23 15:13:41.000 267 33777.97 94.10 17095.70 88888.00 2016-09-23 15:13:42.000 267 33777.97 94.11 17095.68 88888.00 2016-09-23 15:13:43.000 267 33778.00 94.15 17095.67 88888.00 2016-09-23 15:13:44.000 267 33777.98 94.13 17095.67 88888.00 2016-09-23 15:13:45.000 267 33777.94 94.14 17095.64 37856.99 2016-09-23 15:13:46.000 267 33777.95 94.14 17095.64 88888.00 2016-09-23 15:13:47.000 267 33777.94 94.14 17095.63 88888.00 2016-09-23 15:13:48.000 267 33777.92 94.14 17095.60 88888.00 2016-09-23 15:13:49.000 267 33777.92 94.16 17095.60 88888.00 2016-09-23 15:13:50.000 267 33777.94 94.18 17095.60 37857.01 2016-09-23 15:13:51.000 267 33777.93 94.19 17095.60 88888.00 2016-09-23 15:13:52.000 267 33777.92 94.18 17095.62 88888.00 2016-09-23 15:13:53.000 267 33777.93 94.15 17095.62 88888.00 2016-09-23 15:13:54.000 267 33777.93 94.14 17095.66 88888.00 2016-09-23 15:13:55.000 267 33777.93 94.16 17095.65 37856.97 2016-09-23 15:13:56.000 267 33777.93 94.13 17095.63 88888.00 2016-09-23 15:13:57.000 267 33777.93 94.14 17095.65 88888.00 2016-09-23 15:13:58.000 267 33777.92 94.17 17095.63 88888.00 2016-09-23 15:13:59.000 267 33777.91 94.17 17095.64 88888.00 2016-09-23 15:14:00.000 267 33777.92 94.15 17095.64 37856.92 2016-09-23 15:14:01.000 267 33777.94 94.17 17095.65 88888.00 2016-09-23 15:14:02.000 267 33777.92 94.17 17095.63 88888.00 2016-09-23 15:14:03.000 267 33777.91 94.18 17095.60 88888.00 2016-09-23 15:14:04.000 267 33777.91 94.16 17095.60 88888.00 2016-09-23 15:14:05.000 267 33777.97 94.15 17095.62 37856.89 2016-09-23 15:14:06.000 267 33777.98 94.14 17095.63 88888.00 2016-09-23 15:14:07.000 267 33777.95 94.17 17095.66 88888.00 2016-09-23 15:14:08.000 267 33777.94 94.25 17095.67 88888.00 2016-09-23 15:14:09.000 267 33777.95 94.23 17095.67 88888.00 2016-09-23 15:14:10.000 267 33777.94 94.22 17095.63 37856.94 2016-09-23 15:14:11.000 267 33777.94 94.21 17095.61 88888.00 2016-09-23 15:14:12.000 267 33777.95 94.18 17095.63 88888.00 2016-09-23 15:14:13.000 267 33777.97 94.18 17095.64 88888.00 2016-09-23 15:14:14.000 267 33777.95 94.17 17095.64 88888.00 2016-09-23 15:14:15.000 267 33778.00 94.18 17095.66 37856.91 2016-09-23 15:14:16.000 267 33777.93 94.23 17095.66 88888.00 2016-09-23 15:14:17.000 267 33777.93 94.25 17095.67 88888.00 2016-09-23 15:14:18.000 267 33777.90 94.27 17095.63 88888.00 2016-09-23 15:14:19.000 267 33777.85 94.21 17095.62 88888.00 2016-09-23 15:14:20.000 267 33777.83 94.20 17095.65 37856.90 2016-09-23 15:14:21.000 267 33777.87 94.19 17095.65 88888.00 2016-09-23 15:14:22.000 267 33777.91 94.24 17095.69 88888.00 2016-09-23 15:14:23.000 267 33777.90 94.29 17095.64 88888.00 2016-09-23 15:14:24.000 267 33777.88 94.24 17095.59 88888.00 2016-09-23 15:14:25.000 267 33777.83 94.23 17095.57 37856.89 2016-09-23 15:14:26.000 267 33777.81 94.22 17095.53 88888.00 2016-09-23 15:14:27.000 267 33777.78 94.19 17095.53 88888.00 2016-09-23 15:14:28.000 267 33777.78 94.20 17095.57 88888.00 2016-09-23 15:14:29.000 267 33777.77 94.18 17095.60 88888.00 2016-09-23 15:14:30.000 267 33777.75 94.19 17095.61 37856.83 2016-09-23 15:14:31.000 267 33777.75 94.24 17095.61 88888.00 2016-09-23 15:14:32.000 267 33777.76 94.25 17095.60 88888.00 2016-09-23 15:14:33.000 267 33777.73 94.23 17095.55 88888.00 2016-09-23 15:14:34.000 267 33777.71 94.24 17095.55 88888.00 2016-09-23 15:14:35.000 267 33777.67 94.21 17095.60 37856.69 2016-09-23 15:14:36.000 267 33777.67 94.20 17095.59 88888.00 2016-09-23 15:14:37.000 267 33777.69 94.20 17095.58 88888.00 2016-09-23 15:14:38.000 267 33777.68 94.17 17095.58 88888.00 2016-09-23 15:14:39.000 267 33777.67 94.21 17095.56 88888.00 2016-09-23 15:14:40.000 267 33777.68 94.24 17095.55 37856.67 2016-09-23 15:14:41.000 267 33777.68 94.27 17095.51 88888.00 2016-09-23 15:14:42.000 267 33777.71 94.26 17095.53 88888.00 2016-09-23 15:14:43.000 267 33777.67 94.27 17095.53 88888.00 2016-09-23 15:14:44.000 267 33777.62 94.28 17095.49 88888.00 2016-09-23 15:14:45.000 267 33777.61 94.26 17095.48 37856.68 2016-09-23 15:14:46.000 267 33777.66 94.23 17095.48 88888.00 2016-09-23 15:14:47.000 267 33777.63 94.19 17095.50 88888.00 2016-09-23 15:14:48.000 267 33777.62 94.24 17095.47 88888.00 2016-09-23 15:14:49.000 267 33777.69 94.31 17095.48 88888.00 2016-09-23 15:14:50.000 267 33777.68 94.33 17095.50 37856.58 2016-09-23 15:14:51.000 267 33777.70 94.30 17095.51 88888.00 2016-09-23 15:14:52.000 267 33777.74 94.30 17095.55 88888.00 2016-09-23 15:14:53.000 267 33777.73 94.28 17095.54 88888.00 2016-09-23 15:14:54.000 267 33777.74 94.30 17095.48 88888.00 2016-09-23 15:14:55.000 267 33777.73 94.31 17095.48 37856.68 2016-09-23 15:14:56.000 267 33777.73 94.31 17095.52 88888.00 2016-09-23 15:14:57.000 267 33777.74 94.28 17095.54 88888.00 2016-09-23 15:14:58.000 267 33777.71 94.28 17095.55 88888.00 2016-09-23 15:14:59.000 267 33777.70 94.24 17095.56 88888.00 2016-09-23 15:15:00.000 267 33777.74 94.23 17095.53 37856.71 2016-09-23 15:15:01.000 267 33777.73 94.23 17095.52 88888.00 2016-09-23 15:15:02.000 267 33777.74 94.22 17095.52 88888.00 2016-09-23 15:15:03.000 267 33777.73 94.25 17095.52 88888.00 2016-09-23 15:15:04.000 267 33777.73 94.25 17095.48 88888.00 2016-09-23 15:15:05.000 267 33777.75 94.25 17095.51 37856.69 2016-09-23 15:15:06.000 267 33777.73 94.22 17095.47 88888.00 2016-09-23 15:15:07.000 267 33777.74 94.20 17095.45 88888.00 2016-09-23 15:15:08.000 267 33777.71 94.21 17095.49 88888.00 2016-09-23 15:15:09.000 267 33777.73 94.21 17095.48 88888.00 2016-09-23 15:15:10.000 267 33777.69 94.23 17095.46 37856.69 2016-09-23 15:15:11.000 267 33777.71 94.26 17095.47 88888.00 2016-09-23 15:15:12.000 267 33777.69 94.26 17095.47 88888.00 2016-09-23 15:15:13.000 267 33777.71 94.27 17095.45 88888.00 2016-09-23 15:15:14.000 267 33777.75 94.24 17095.48 88888.00 2016-09-23 15:15:15.000 267 33777.72 94.26 17095.51 37856.69 2016-09-23 15:15:16.000 267 33777.72 94.22 17095.47 88888.00 2016-09-23 15:15:17.000 267 33777.68 94.22 17095.46 88888.00 2016-09-23 15:15:18.000 267 33777.66 94.25 17095.46 88888.00 2016-09-23 15:15:19.000 267 33777.65 94.23 17095.48 88888.00 2016-09-23 15:15:20.000 267 33777.64 94.20 17095.49 37856.60 2016-09-23 15:15:21.000 267 33777.67 94.22 17095.49 88888.00 2016-09-23 15:15:22.000 267 33777.63 94.24 17095.51 88888.00 2016-09-23 15:15:23.000 267 33777.63 94.25 17095.49 88888.00 2016-09-23 15:15:24.000 267 33777.68 94.25 17095.47 88888.00 2016-09-23 15:15:25.000 267 33777.64 94.26 17095.48 37856.62 2016-09-23 15:15:26.000 267 33777.64 94.26 17095.53 88888.00 2016-09-23 15:15:27.000 267 33777.63 94.29 17095.53 88888.00 2016-09-23 15:15:28.000 267 33777.67 94.32 17095.52 88888.00 2016-09-23 15:15:29.000 267 33777.68 94.34 17095.45 88888.00 2016-09-23 15:15:30.000 267 33777.67 94.34 17095.44 37856.51 2016-09-23 15:15:31.000 267 33777.66 94.35 17095.46 88888.00 2016-09-23 15:15:32.000 267 33777.62 94.33 17095.46 88888.00 2016-09-23 15:15:33.000 267 33777.63 94.33 17095.48 88888.00 2016-09-23 15:15:34.000 267 33777.61 94.32 17095.50 88888.00 2016-09-23 15:15:35.000 267 33777.64 94.33 17095.51 37856.64 2016-09-23 15:15:36.000 267 33777.64 94.35 17095.46 88888.00 2016-09-23 15:15:37.000 267 33777.61 94.35 17095.48 88888.00 2016-09-23 15:15:38.000 267 33777.59 94.34 17095.49 88888.00 2016-09-23 15:15:39.000 267 33777.61 94.32 17095.45 88888.00 2016-09-23 15:15:40.000 267 33777.62 94.35 17095.43 37856.56 2016-09-23 15:15:41.000 267 33777.65 94.33 17095.43 88888.00 2016-09-23 15:15:42.000 267 33777.62 94.33 17095.45 88888.00 2016-09-23 15:15:43.000 267 33777.63 94.34 17095.50 88888.00 2016-09-23 15:15:44.000 267 33777.64 94.31 17095.47 88888.00 2016-09-23 15:15:45.000 267 33777.68 94.32 17095.47 37856.54 2016-09-23 15:15:46.000 267 33777.68 94.34 17095.51 88888.00 2016-09-23 15:15:47.000 267 33777.65 94.35 17095.50 88888.00 2016-09-23 15:15:48.000 267 33777.67 94.34 17095.53 88888.00 2016-09-23 15:15:49.000 267 33777.67 94.31 17095.52 88888.00 2016-09-23 15:15:50.000 267 33777.66 94.26 17095.50 37856.64 2016-09-23 15:15:51.000 267 33777.63 94.29 17095.50 88888.00 2016-09-23 15:15:52.000 267 33777.64 94.32 17095.50 88888.00 2016-09-23 15:15:53.000 267 33777.66 94.28 17095.48 88888.00 2016-09-23 15:15:54.000 267 33777.64 94.29 17095.50 88888.00 2016-09-23 15:15:55.000 267 33777.65 94.28 17095.51 37856.58 2016-09-23 15:15:56.000 267 33777.66 94.25 17095.50 88888.00 2016-09-23 15:15:57.000 267 33777.63 94.29 17095.54 88888.00 2016-09-23 15:15:58.000 267 33777.57 94.31 17095.52 88888.00 2016-09-23 15:15:59.000 267 33777.55 94.26 17095.48 88888.00 2016-09-23 15:16:00.000 267 33777.60 94.29 17095.47 37856.54 2016-09-23 15:16:01.000 267 33777.58 94.27 17095.47 88888.00 2016-09-23 15:16:02.000 267 33777.55 94.33 17095.45 88888.00 2016-09-23 15:16:03.000 267 33777.53 94.33 17095.45 88888.00 2016-09-23 15:16:04.000 267 33777.51 94.31 17095.43 88888.00 2016-09-23 15:16:05.000 267 33777.52 94.35 17095.46 37856.54 2016-09-23 15:16:06.000 267 33777.50 94.28 17095.48 88888.00 2016-09-23 15:16:07.000 267 33777.48 94.27 17095.48 88888.00 2016-09-23 15:16:08.000 267 33777.44 94.31 17095.47 88888.00 2016-09-23 15:16:09.000 267 33777.44 94.35 17095.42 88888.00 2016-09-23 15:16:10.000 267 33777.45 94.37 17095.44 37856.49 2016-09-23 15:16:11.000 267 33777.41 94.36 17095.45 88888.00 2016-09-23 15:16:12.000 267 33777.38 94.35 17095.43 88888.00 2016-09-23 15:16:13.000 267 33777.38 94.35 17095.48 88888.00 2016-09-23 15:16:14.000 267 33777.39 94.38 17095.48 88888.00 2016-09-23 15:16:15.000 267 33777.41 94.38 17095.47 37856.33 2016-09-23 15:16:16.000 267 33777.42 94.34 17095.49 88888.00 2016-09-23 15:16:17.000 267 33777.41 94.36 17095.49 88888.00 2016-09-23 15:16:18.000 267 33777.39 94.36 17095.48 88888.00 2016-09-23 15:16:19.000 267 33777.36 94.34 17095.48 88888.00 2016-09-23 15:16:20.000 267 33777.39 94.34 17095.47 37856.37 2016-09-23 15:16:21.000 267 33777.38 94.35 17095.48 88888.00 2016-09-23 15:16:22.000 267 33777.41 94.35 17095.51 88888.00 2016-09-23 15:16:23.000 267 33777.41 94.36 17095.47 88888.00 2016-09-23 15:16:24.000 267 33777.36 94.31 17095.50 88888.00 2016-09-23 15:16:25.000 267 33777.38 94.33 17095.51 37856.35 2016-09-23 15:16:26.000 267 33777.37 94.37 17095.48 88888.00 2016-09-23 15:16:27.000 267 33777.38 94.39 17095.48 88888.00 2016-09-23 15:16:28.000 267 33777.36 94.37 17095.49 88888.00 2016-09-23 15:16:29.000 267 33777.37 94.37 17095.49 88888.00 2016-09-23 15:16:30.000 267 33777.41 94.36 17095.51 37856.38 2016-09-23 15:16:31.000 267 33777.38 94.37 17095.48 88888.00 2016-09-23 15:16:32.000 267 33777.30 94.35 17095.45 88888.00 2016-09-23 15:16:33.000 267 33777.33 94.37 17095.45 88888.00 2016-09-23 15:16:34.000 267 33777.36 94.41 17095.47 88888.00 2016-09-23 15:16:35.000 267 33777.39 94.43 17095.54 37856.28 2016-09-23 15:16:36.000 267 33777.42 94.41 17095.52 88888.00 2016-09-23 15:16:37.000 267 33777.41 94.42 17095.51 88888.00 2016-09-23 15:16:38.000 267 33777.37 94.36 17095.47 88888.00 2016-09-23 15:16:39.000 267 33777.37 94.38 17095.48 88888.00 2016-09-23 15:16:40.000 267 33777.37 94.39 17095.48 37856.35 2016-09-23 15:16:41.000 267 33777.39 94.38 17095.50 88888.00 2016-09-23 15:16:42.000 267 33777.36 94.36 17095.53 88888.00 2016-09-23 15:16:43.000 267 33777.37 94.37 17095.52 88888.00 2016-09-23 15:16:44.000 267 33777.41 94.41 17095.52 88888.00 2016-09-23 15:16:45.000 267 33777.48 94.41 17095.53 37856.32 2016-09-23 15:16:46.000 267 33777.47 94.41 17095.51 88888.00 2016-09-23 15:16:47.000 267 33777.40 94.39 17095.45 88888.00 2016-09-23 15:16:48.000 267 33777.39 94.33 17095.49 88888.00 2016-09-23 15:16:49.000 267 33777.40 94.34 17095.48 88888.00 2016-09-23 15:16:50.000 267 33777.38 94.37 17095.48 37856.32 2016-09-23 15:16:51.000 267 33777.39 94.38 17095.50 88888.00 2016-09-23 15:16:52.000 267 33777.34 94.34 17095.49 88888.00 2016-09-23 15:16:53.000 267 33777.34 94.34 17095.52 88888.00 2016-09-23 15:16:54.000 267 33777.35 94.32 17095.52 88888.00 2016-09-23 15:16:55.000 267 33777.34 94.33 17095.51 37856.26 2016-09-23 15:16:56.000 267 33777.34 94.35 17095.49 88888.00 2016-09-23 15:16:57.000 267 33777.31 94.33 17095.49 88888.00 2016-09-23 15:16:58.000 267 33777.31 94.35 17095.48 88888.00 2016-09-23 15:16:59.000 267 33777.30 94.41 17095.50 88888.00 2016-09-23 15:17:00.000 267 33777.27 94.34 17095.50 37856.24 2016-09-23 15:17:01.000 267 33777.27 94.33 17095.49 88888.00 2016-09-23 15:17:02.000 267 33777.30 94.37 17095.49 88888.00 2016-09-23 15:17:03.000 267 33777.27 94.38 17095.45 88888.00 2016-09-23 15:17:04.000 267 33777.24 94.37 17095.43 88888.00 2016-09-23 15:17:05.000 267 33777.23 94.38 17095.47 37856.21 2016-09-23 15:17:06.000 267 33777.22 94.37 17095.44 88888.00 2016-09-23 15:17:07.000 267 33777.23 94.34 17095.43 88888.00 2016-09-23 15:17:08.000 267 33777.21 94.35 17095.43 88888.00 2016-09-23 15:17:09.000 267 33777.17 94.40 17095.42 88888.00 2016-09-23 15:17:10.000 267 33777.19 94.43 17095.46 37856.19 2016-09-23 15:17:11.000 267 33777.19 94.40 17095.47 88888.00 2016-09-23 15:17:12.000 267 33777.16 94.38 17095.45 88888.00 2016-09-23 15:17:13.000 267 33777.17 94.44 17095.44 88888.00 2016-09-23 15:17:14.000 267 33777.15 94.42 17095.43 88888.00 2016-09-23 15:17:15.000 267 33777.13 94.42 17095.42 37856.21 2016-09-23 15:17:16.000 267 33777.12 94.43 17095.39 88888.00 2016-09-23 15:17:17.000 267 33777.10 94.45 17095.38 88888.00 2016-09-23 15:17:18.000 267 33777.11 94.38 17095.42 88888.00 2016-09-23 15:17:19.000 267 33777.11 94.39 17095.40 88888.00 2016-09-23 15:17:20.000 267 33777.14 94.44 17095.42 37856.08 2016-09-23 15:17:21.000 267 33777.10 94.45 17095.41 88888.00 2016-09-23 15:17:22.000 267 33777.05 94.48 17095.40 88888.00 2016-09-23 15:17:23.000 267 33777.03 94.45 17095.44 88888.00 2016-09-23 15:17:24.000 267 33777.01 94.42 17095.43 88888.00 2016-09-23 15:17:25.000 267 33777.03 94.46 17095.39 37856.01 2016-09-23 15:17:26.000 267 33777.06 94.47 17095.41 88888.00 2016-09-23 15:17:27.000 267 33777.08 94.46 17095.40 88888.00 2016-09-23 15:17:28.000 267 33777.08 94.47 17095.40 88888.00 2016-09-23 15:17:29.000 267 33777.09 94.45 17095.45 88888.00 2016-09-23 15:17:30.000 267 33777.13 94.46 17095.45 37856.03 2016-09-23 15:17:31.000 267 33777.11 94.47 17095.41 88888.00 2016-09-23 15:17:32.000 267 33777.05 94.51 17095.43 88888.00 2016-09-23 15:17:33.000 267 33777.09 94.52 17095.47 88888.00 2016-09-23 15:17:34.000 267 33777.12 94.47 17095.42 88888.00 2016-09-23 15:17:35.000 267 33777.10 94.47 17095.42 37856.12 2016-09-23 15:17:36.000 267 33777.09 94.49 17095.40 88888.00 2016-09-23 15:17:37.000 267 33777.10 94.51 17095.40 88888.00 2016-09-23 15:17:38.000 267 33777.12 94.52 17095.40 88888.00 2016-09-23 15:17:39.000 267 33777.10 94.50 17095.39 88888.00 2016-09-23 15:17:40.000 267 33777.11 94.52 17095.41 37856.08 2016-09-23 15:17:41.000 267 33777.12 94.51 17095.41 88888.00 2016-09-23 15:17:42.000 267 33777.10 94.50 17095.42 88888.00 2016-09-23 15:17:43.000 267 33777.07 94.46 17095.45 88888.00 2016-09-23 15:17:44.000 267 33777.00 94.43 17095.44 88888.00 2016-09-23 15:17:45.000 267 33777.04 94.46 17095.38 37856.00 2016-09-23 15:17:46.000 267 33777.05 94.47 17095.41 88888.00 2016-09-23 15:17:47.000 267 33777.03 94.49 17095.40 88888.00 2016-09-23 15:17:48.000 267 33776.97 94.48 17095.40 88888.00 2016-09-23 15:17:49.000 267 33776.97 94.45 17095.44 88888.00 2016-09-23 15:17:50.000 267 33776.94 94.46 17095.44 37855.94 2016-09-23 15:17:51.000 267 33776.90 94.51 17095.44 88888.00 2016-09-23 15:17:52.000 267 33776.92 94.52 17095.38 88888.00 2016-09-23 15:17:53.000 267 33776.92 94.47 17095.44 88888.00 2016-09-23 15:17:54.000 267 33776.94 94.52 17095.47 88888.00 2016-09-23 15:17:55.000 267 33776.89 94.53 17095.43 37855.92 2016-09-23 15:17:56.000 267 33776.83 94.55 17095.46 88888.00 2016-09-23 15:17:57.000 267 33776.84 94.53 17095.48 88888.00 2016-09-23 15:17:58.000 267 33776.81 94.50 17095.53 88888.00 2016-09-23 15:17:59.000 267 33776.80 94.50 17095.52 88888.00 2016-09-23 15:18:00.000 267 33776.77 94.51 17095.50 37855.86 2016-09-23 15:18:01.000 267 33776.83 94.54 17095.52 88888.00 2016-09-23 15:18:02.000 267 33776.84 94.50 17095.52 88888.00 2016-09-23 15:18:03.000 267 33776.80 94.46 17095.51 88888.00 2016-09-23 15:18:04.000 267 33776.81 94.48 17095.48 88888.00 2016-09-23 15:18:05.000 267 33776.81 94.51 17095.49 37855.75 2016-09-23 15:18:06.000 267 33776.80 94.47 17095.46 88888.00 2016-09-23 15:18:07.000 267 33776.82 94.50 17095.44 88888.00 2016-09-23 15:18:08.000 267 33776.82 94.51 17095.45 88888.00 2016-09-23 15:18:09.000 267 33776.89 94.53 17095.44 88888.00 2016-09-23 15:18:10.000 267 33776.91 94.52 17095.40 37855.76 2016-09-23 15:18:11.000 267 33776.93 94.55 17095.44 88888.00 2016-09-23 15:18:12.000 267 33776.88 94.53 17095.42 88888.00 2016-09-23 15:18:13.000 267 33776.89 94.54 17095.40 88888.00 2016-09-23 15:18:14.000 267 33776.88 94.55 17095.43 88888.00 2016-09-23 15:18:15.000 267 33776.89 94.52 17095.42 37855.82 2016-09-23 15:18:16.000 267 33776.88 94.49 17095.39 88888.00 2016-09-23 15:18:17.000 267 33776.89 94.47 17095.43 88888.00 2016-09-23 15:18:18.000 267 33776.89 94.49 17095.46 88888.00 2016-09-23 15:18:19.000 267 33776.90 94.48 17095.44 88888.00 2016-09-23 15:18:20.000 267 33776.93 94.49 17095.48 37855.76 2016-09-23 15:18:21.000 267 33776.91 94.50 17095.47 88888.00 2016-09-23 15:18:22.000 267 33776.90 94.53 17095.48 88888.00 2016-09-23 15:18:23.000 267 33776.87 94.57 17095.49 88888.00 2016-09-23 15:18:24.000 267 33776.88 94.58 17095.47 88888.00 2016-09-23 15:18:25.000 267 33776.86 94.58 17095.45 37855.79 2016-09-23 15:18:26.000 267 33776.89 94.58 17095.49 88888.00 2016-09-23 15:18:27.000 267 33776.90 94.55 17095.49 88888.00 2016-09-23 15:18:28.000 267 33776.92 94.55 17095.45 88888.00 2016-09-23 15:18:29.000 267 33776.90 94.52 17095.48 88888.00 2016-09-23 15:18:30.000 267 33776.89 94.54 17095.51 37855.92 2016-09-23 15:18:31.000 267 33776.88 94.57 17095.52 88888.00 2016-09-23 15:18:32.000 267 33776.87 94.55 17095.50 88888.00 2016-09-23 15:18:33.000 267 33776.83 94.48 17095.48 88888.00 2016-09-23 15:18:34.000 267 33776.84 94.56 17095.47 88888.00 2016-09-23 15:18:35.000 267 33776.84 94.60 17095.47 37855.82 2016-09-23 15:18:36.000 267 33776.80 94.61 17095.49 88888.00 2016-09-23 15:18:37.000 267 33776.80 94.61 17095.48 88888.00 2016-09-23 15:18:38.000 267 33776.80 94.57 17095.47 88888.00 2016-09-23 15:18:39.000 267 33776.80 94.60 17095.47 88888.00 2016-09-23 15:18:40.000 267 33776.79 94.61 17095.46 37855.67 2016-09-23 15:18:41.000 267 33776.78 94.61 17095.48 88888.00 2016-09-23 15:18:42.000 267 33776.74 94.61 17095.43 88888.00 2016-09-23 15:18:43.000 267 33776.71 94.61 17095.41 88888.00 2016-09-23 15:18:44.000 267 33776.71 94.62 17095.40 88888.00 2016-09-23 15:18:45.000 267 33776.71 94.57 17095.43 37855.60 2016-09-23 15:18:46.000 267 33776.68 94.58 17095.45 88888.00 2016-09-23 15:18:47.000 267 33776.68 94.60 17095.44 88888.00 2016-09-23 15:18:48.000 267 33776.68 94.63 17095.42 88888.00 2016-09-23 15:18:49.000 267 33776.68 94.63 17095.46 88888.00 2016-09-23 15:18:50.000 267 33776.66 94.61 17095.45 37855.56 2016-09-23 15:18:51.000 267 33776.65 94.62 17095.41 88888.00 2016-09-23 15:18:52.000 267 33776.60 94.62 17095.45 88888.00 2016-09-23 15:18:53.000 267 33776.61 94.64 17095.42 88888.00 2016-09-23 15:18:54.000 267 33776.62 94.60 17095.42 88888.00 2016-09-23 15:18:55.000 267 33776.54 94.60 17095.44 37855.58 2016-09-23 15:18:56.000 267 33776.47 94.58 17095.44 88888.00 2016-09-23 15:18:57.000 267 33776.44 94.55 17095.43 88888.00 2016-09-23 15:18:58.000 267 33776.46 94.55 17095.39 88888.00 2016-09-23 15:18:59.000 267 33776.47 94.58 17095.38 88888.00 2016-09-23 15:19:00.000 267 33776.48 94.58 17095.37 37855.38 2016-09-23 15:19:01.000 267 33776.48 94.56 17095.37 88888.00 2016-09-23 15:19:02.000 267 33776.44 94.56 17095.41 88888.00 2016-09-23 15:19:03.000 267 33776.44 94.59 17095.43 88888.00 2016-09-23 15:19:04.000 267 33776.43 94.53 17095.37 88888.00 2016-09-23 15:19:05.000 267 33776.42 94.53 17095.37 37855.37 2016-09-23 15:19:06.000 267 33776.39 94.55 17095.37 88888.00 2016-09-23 15:19:07.000 267 33776.39 94.55 17095.38 88888.00 2016-09-23 15:19:08.000 267 33776.42 94.58 17095.40 88888.00 2016-09-23 15:19:09.000 267 33776.42 94.60 17095.44 88888.00 2016-09-23 15:19:10.000 267 33776.39 94.59 17095.41 37855.42 2016-09-23 15:19:11.000 267 33776.37 94.59 17095.41 88888.00 2016-09-23 15:19:12.000 267 33776.38 94.57 17095.42 88888.00 2016-09-23 15:19:13.000 267 33776.37 94.56 17095.38 88888.00 2016-09-23 15:19:14.000 267 33776.41 94.61 17095.41 88888.00 2016-09-23 15:19:15.000 267 33776.43 94.65 17095.42 37855.48 2016-09-23 15:19:16.000 267 33776.44 94.62 17095.41 88888.00 2016-09-23 15:19:17.000 267 33776.38 94.61 17095.37 88888.00 2016-09-23 15:19:18.000 267 33776.39 94.61 17095.41 88888.00 2016-09-23 15:19:19.000 267 33776.44 94.61 17095.40 88888.00 2016-09-23 15:19:20.000 267 33776.46 94.60 17095.35 37855.37 2016-09-23 15:19:21.000 267 33776.46 94.64 17095.36 88888.00 2016-09-23 15:19:22.000 267 33776.41 94.62 17095.36 88888.00 2016-09-23 15:19:23.000 267 33776.44 94.66 17095.37 88888.00 2016-09-23 15:19:24.000 267 33776.43 94.65 17095.35 88888.00 2016-09-23 15:19:25.000 267 33776.42 94.63 17095.32 37855.33 2016-09-23 15:19:26.000 267 33776.45 94.65 17095.36 88888.00 2016-09-23 15:19:27.000 267 33776.47 94.66 17095.36 88888.00 2016-09-23 15:19:28.000 267 33776.47 94.63 17095.37 88888.00 2016-09-23 15:19:29.000 267 33776.47 94.62 17095.41 88888.00 2016-09-23 15:19:30.000 267 33776.51 94.63 17095.41 37855.48 2016-09-23 15:19:31.000 267 33776.45 94.67 17095.40 88888.00 2016-09-23 15:19:32.000 267 33776.44 94.66 17095.39 88888.00 2016-09-23 15:19:33.000 267 33776.47 94.68 17095.44 88888.00 2016-09-23 15:19:34.000 267 33776.46 94.67 17095.45 88888.00 2016-09-23 15:19:35.000 267 33776.47 94.68 17095.46 37855.42 2016-09-23 15:19:36.000 267 33776.46 94.66 17095.42 88888.00 2016-09-23 15:19:37.000 267 33776.47 94.68 17095.39 88888.00 2016-09-23 15:19:38.000 267 33776.46 94.67 17095.38 88888.00 2016-09-23 15:19:39.000 267 33776.46 94.68 17095.39 88888.00 2016-09-23 15:19:40.000 267 33776.40 94.68 17095.39 37855.33 2016-09-23 15:19:41.000 267 33776.44 94.73 17095.38 88888.00 2016-09-23 15:19:42.000 267 33776.45 94.74 17095.39 88888.00 2016-09-23 15:19:43.000 267 33776.46 94.70 17095.35 88888.00 2016-09-23 15:19:44.000 267 33776.44 94.68 17095.31 88888.00 2016-09-23 15:19:45.000 267 33776.42 94.71 17095.31 37855.39 2016-09-23 15:19:46.000 267 33776.43 94.72 17095.34 88888.00 2016-09-23 15:19:47.000 267 33776.40 94.69 17095.34 88888.00 2016-09-23 15:19:48.000 267 33776.36 94.69 17095.34 88888.00 2016-09-23 15:19:49.000 267 33776.38 94.71 17095.35 88888.00 2016-09-23 15:19:50.000 267 33776.41 94.72 17095.32 37855.30 2016-09-23 15:19:51.000 267 33776.35 94.72 17095.31 88888.00 2016-09-23 15:19:52.000 267 33776.37 94.74 17095.31 88888.00 2016-09-23 15:19:53.000 267 33776.37 94.73 17095.33 88888.00 2016-09-23 15:19:54.000 267 33776.34 94.73 17095.31 88888.00 2016-09-23 15:19:55.000 267 33776.34 94.77 17095.35 37855.40 2016-09-23 15:19:56.000 267 33776.35 94.78 17095.34 88888.00 2016-09-23 15:19:57.000 267 33776.35 94.77 17095.32 88888.00 2016-09-23 15:19:58.000 267 33776.31 94.77 17095.35 88888.00 2016-09-23 15:19:59.000 267 33776.31 94.77 17095.34 88888.00 2016-09-23 15:20:00.000 267 33776.31 94.77 17095.32 37855.26 2016-09-23 15:20:01.000 267 33776.28 94.77 17095.29 88888.00 2016-09-23 15:20:02.000 267 33776.27 94.78 17095.33 88888.00 2016-09-23 15:20:03.000 267 33776.29 94.76 17095.33 88888.00 2016-09-23 15:20:04.000 267 33776.27 94.72 17095.35 88888.00 2016-09-23 15:20:05.000 267 33776.30 94.75 17095.31 37855.19 2016-09-23 15:20:06.000 267 33776.29 94.75 17095.30 88888.00 2016-09-23 15:20:07.000 267 33776.24 94.73 17095.29 88888.00 2016-09-23 15:20:08.000 267 33776.21 94.74 17095.32 88888.00 2016-09-23 15:20:09.000 267 33776.22 94.78 17095.34 88888.00 2016-09-23 15:20:10.000 267 33776.22 94.73 17095.34 37855.11 2016-09-23 15:20:11.000 267 33776.19 94.71 17095.35 88888.00 2016-09-23 15:20:12.000 267 33776.17 94.75 17095.38 88888.00 2016-09-23 15:20:13.000 267 33776.15 94.73 17095.34 88888.00 2016-09-23 15:20:14.000 267 33776.10 94.75 17095.32 88888.00 2016-09-23 15:20:15.000 267 33776.07 94.75 17095.32 37855.21 2016-09-23 15:20:16.000 267 33776.07 94.72 17095.34 88888.00 2016-09-23 15:20:17.000 267 33776.10 94.72 17095.37 88888.00 2016-09-23 15:20:18.000 267 33776.07 94.75 17095.37 88888.00 2016-09-23 15:20:19.000 267 33776.06 94.76 17095.31 88888.00 2016-09-23 15:20:20.000 267 33776.07 94.77 17095.32 37855.23 2016-09-23 15:20:21.000 267 33776.07 94.77 17095.38 88888.00 2016-09-23 15:20:22.000 267 33776.09 94.79 17095.37 88888.00 2016-09-23 15:20:23.000 267 33776.09 94.81 17095.36 88888.00 2016-09-23 15:20:24.000 267 33776.08 94.82 17095.33 88888.00 2016-09-23 15:20:25.000 267 33776.04 94.81 17095.35 37855.01 2016-09-23 15:20:26.000 267 33776.06 94.80 17095.31 88888.00 2016-09-23 15:20:27.000 267 33776.05 94.77 17095.28 88888.00 2016-09-23 15:20:28.000 267 33776.05 94.75 17095.27 88888.00 2016-09-23 15:20:29.000 267 33776.08 94.75 17095.31 88888.00 2016-09-23 15:20:30.000 267 33776.12 94.79 17095.36 37855.12 2016-09-23 15:20:31.000 267 33776.12 94.74 17095.35 88888.00 2016-09-23 15:20:32.000 267 33776.11 94.76 17095.30 88888.00 2016-09-23 15:20:33.000 267 33776.08 94.74 17095.30 88888.00 2016-09-23 15:20:34.000 267 33776.10 94.77 17095.28 88888.00 2016-09-23 15:20:35.000 267 33776.10 94.76 17095.25 37855.12 2016-09-23 15:20:36.000 267 33776.13 94.74 17095.29 88888.00 2016-09-23 15:20:37.000 267 33776.12 94.72 17095.30 88888.00 2016-09-23 15:20:38.000 267 33776.12 94.75 17095.30 88888.00 2016-09-23 15:20:39.000 267 33776.09 94.74 17095.30 88888.00 2016-09-23 15:20:40.000 267 33776.09 94.71 17095.29 37855.06 2016-09-23 15:20:41.000 267 33776.09 94.77 17095.28 88888.00 2016-09-23 15:20:42.000 267 33776.08 94.81 17095.28 88888.00 2016-09-23 15:20:43.000 267 33776.08 94.82 17095.31 88888.00 2016-09-23 15:20:44.000 267 33776.04 94.80 17095.28 88888.00 2016-09-23 15:20:45.000 267 33776.04 94.81 17095.27 37855.05 2016-09-23 15:20:46.000 267 33776.02 94.84 17095.29 88888.00 2016-09-23 15:20:47.000 267 33776.01 94.90 17095.31 88888.00 2016-09-23 15:20:48.000 267 33776.03 94.90 17095.33 88888.00 2016-09-23 15:20:49.000 267 33776.03 94.92 17095.28 88888.00 2016-09-23 15:20:50.000 267 33776.05 94.93 17095.26 37855.14 2016-09-23 15:20:51.000 267 33776.06 94.96 17095.25 88888.00 2016-09-23 15:20:52.000 267 33776.05 94.93 17095.26 88888.00 2016-09-23 15:20:53.000 267 33776.01 94.87 17095.25 88888.00 2016-09-23 15:20:54.000 267 33776.02 94.88 17095.31 88888.00 2016-09-23 15:20:55.000 267 33776.03 94.89 17095.32 37855.06 2016-09-23 15:20:56.000 267 33776.05 94.91 17095.27 88888.00 2016-09-23 15:20:57.000 267 33776.05 94.93 17095.28 88888.00 2016-09-23 15:20:58.000 267 33776.06 94.93 17095.27 88888.00 2016-09-23 15:20:59.000 267 33776.02 94.88 17095.27 88888.00 2016-09-23 15:21:00.000 267 33776.05 94.86 17095.28 37854.94 2016-09-23 15:21:01.000 267 33776.01 94.84 17095.26 88888.00 2016-09-23 15:21:02.000 267 33775.99 94.87 17095.27 88888.00 2016-09-23 15:21:03.000 267 33775.97 94.84 17095.27 88888.00 2016-09-23 15:21:04.000 267 33775.96 94.85 17095.24 88888.00 2016-09-23 15:21:05.000 267 33775.92 94.85 17095.21 37854.92 2016-09-23 15:21:06.000 267 33775.89 94.82 17095.25 88888.00 2016-09-23 15:21:07.000 267 33775.87 94.81 17095.23 88888.00 2016-09-23 15:21:08.000 267 33775.85 94.85 17095.22 88888.00 2016-09-23 15:21:09.000 267 33775.83 94.84 17095.18 88888.00 2016-09-23 15:21:10.000 267 33775.82 94.86 17095.16 37854.80 2016-09-23 15:21:11.000 267 33775.88 94.86 17095.20 88888.00 2016-09-23 15:21:12.000 267 33775.84 94.83 17095.21 88888.00 2016-09-23 15:21:13.000 267 33775.81 94.84 17095.23 88888.00 2016-09-23 15:21:14.000 267 33775.80 94.84 17095.22 88888.00 2016-09-23 15:21:15.000 267 33775.79 94.82 17095.21 37854.85 2016-09-23 15:21:16.000 267 33775.78 94.83 17095.21 88888.00 2016-09-23 15:21:17.000 267 33775.81 94.84 17095.22 88888.00 2016-09-23 15:21:18.000 267 33775.83 94.87 17095.24 88888.00 2016-09-23 15:21:19.000 267 33775.80 94.89 17095.24 88888.00 2016-09-23 15:21:20.000 267 33775.78 94.88 17095.23 37854.81 2016-09-23 15:21:21.000 267 33775.78 94.87 17095.21 88888.00 2016-09-23 15:21:22.000 267 33775.75 94.88 17095.23 88888.00 2016-09-23 15:21:23.000 267 33775.76 94.87 17095.23 88888.00 2016-09-23 15:21:24.000 267 33775.77 94.86 17095.24 88888.00 2016-09-23 15:21:25.000 267 33775.75 94.83 17095.22 37854.66 2016-09-23 15:21:26.000 267 33775.67 94.85 17095.23 88888.00 2016-09-23 15:21:27.000 267 33775.68 94.86 17095.26 88888.00 2016-09-23 15:21:28.000 267 33775.72 94.87 17095.25 88888.00 2016-09-23 15:21:29.000 267 33775.71 94.91 17095.25 88888.00 2016-09-23 15:21:30.000 267 33775.69 94.86 17095.22 37854.74 2016-09-23 15:21:31.000 267 33775.69 94.89 17095.18 88888.00 2016-09-23 15:21:32.000 267 33775.68 94.88 17095.18 88888.00 2016-09-23 15:21:33.000 267 33775.64 94.87 17095.22 88888.00 2016-09-23 15:21:34.000 267 33775.61 94.88 17095.24 88888.00 2016-09-23 15:21:35.000 267 33775.63 94.89 17095.24 37854.68 2016-09-23 15:21:36.000 267 33775.63 94.90 17095.22 88888.00 2016-09-23 15:21:37.000 267 33775.66 94.92 17095.18 88888.00 2016-09-23 15:21:38.000 267 33775.66 94.92 17095.19 88888.00 2016-09-23 15:21:39.000 267 33775.71 94.95 17095.20 88888.00 2016-09-23 15:21:40.000 267 33775.68 94.91 17095.19 37854.62 2016-09-23 15:21:41.000 267 33775.70 94.87 17095.21 88888.00 2016-09-23 15:21:42.000 267 33775.73 94.93 17095.26 88888.00 2016-09-23 15:21:43.000 267 33775.74 94.89 17095.24 88888.00 2016-09-23 15:21:44.000 267 33775.72 94.91 17095.25 88888.00 2016-09-23 15:21:45.000 267 33775.70 94.92 17095.24 37854.67 2016-09-23 15:21:46.000 267 33775.67 94.94 17095.22 88888.00 2016-09-23 15:21:47.000 267 33775.66 94.91 17095.20 88888.00 2016-09-23 15:21:48.000 267 33775.65 94.88 17095.17 88888.00 2016-09-23 15:21:49.000 267 33775.65 94.89 17095.22 88888.00 2016-09-23 15:21:50.000 267 33775.68 94.92 17095.26 37854.64 2016-09-23 15:21:51.000 267 33775.69 94.94 17095.27 88888.00 2016-09-23 15:21:52.000 267 33775.70 94.97 17095.28 88888.00 2016-09-23 15:21:53.000 267 33775.72 94.98 17095.29 88888.00 2016-09-23 15:21:54.000 267 33775.68 94.95 17095.29 88888.00 2016-09-23 15:21:55.000 267 33775.70 94.94 17095.28 37854.73 2016-09-23 15:21:56.000 267 33775.71 94.97 17095.31 88888.00 2016-09-23 15:21:57.000 267 33775.74 95.00 17095.28 88888.00 2016-09-23 15:21:58.000 267 33775.73 95.01 17095.26 88888.00 2016-09-23 15:21:59.000 267 33775.71 95.01 17095.29 88888.00 2016-09-23 15:22:00.000 267 33775.71 94.98 17095.25 37854.64 2016-09-23 15:22:01.000 267 33775.68 95.02 17095.28 88888.00 2016-09-23 15:22:02.000 267 33775.65 95.03 17095.25 88888.00 2016-09-23 15:22:03.000 267 33775.67 95.03 17095.23 88888.00 2016-09-23 15:22:04.000 267 33775.65 95.03 17095.23 88888.00 2016-09-23 15:22:05.000 267 33775.64 95.04 17095.21 37854.69 2016-09-23 15:22:06.000 267 33775.63 95.07 17095.23 88888.00 2016-09-23 15:22:07.000 267 33775.67 95.06 17095.25 88888.00 2016-09-23 15:22:08.000 267 33775.65 95.06 17095.26 88888.00 2016-09-23 15:22:09.000 267 33775.64 95.06 17095.21 88888.00 2016-09-23 15:22:10.000 267 33775.61 95.05 17095.26 37854.51 2016-09-23 15:22:11.000 267 33775.60 95.06 17095.30 88888.00 2016-09-23 15:22:12.000 267 33775.55 95.03 17095.28 88888.00 2016-09-23 15:22:13.000 267 33775.56 95.03 17095.28 88888.00 2016-09-23 15:22:14.000 267 33775.59 95.04 17095.29 88888.00 2016-09-23 15:22:15.000 267 33775.63 95.02 17095.28 37854.50 2016-09-23 15:22:16.000 267 33775.60 95.01 17095.28 88888.00 2016-09-23 15:22:17.000 267 33775.56 95.01 17095.30 88888.00 2016-09-23 15:22:18.000 267 33775.59 95.03 17095.31 88888.00 2016-09-23 15:22:19.000 267 33775.63 95.02 17095.29 88888.00 2016-09-23 15:22:20.000 267 33775.60 95.02 17095.28 37854.51 2016-09-23 15:22:21.000 267 33775.58 95.06 17095.26 88888.00 2016-09-23 15:22:22.000 267 33775.53 95.07 17095.24 88888.00 2016-09-23 15:22:23.000 267 33775.56 95.06 17095.23 88888.00 2016-09-23 15:22:24.000 267 33775.54 95.09 17095.21 88888.00 2016-09-23 15:22:25.000 267 33775.55 95.09 17095.21 37854.46 2016-09-23 15:22:26.000 267 33775.55 95.05 17095.20 88888.00 2016-09-23 15:22:27.000 267 33775.52 95.06 17095.17 88888.00 2016-09-23 15:22:28.000 267 33775.53 95.06 17095.14 88888.00 2016-09-23 15:22:29.000 267 33775.53 95.08 17095.18 88888.00 2016-09-23 15:22:30.000 267 33775.52 95.08 17095.23 37854.58 2016-09-23 15:22:31.000 267 33775.50 95.08 17095.22 88888.00 2016-09-23 15:22:32.000 267 33775.49 95.08 17095.19 88888.00 2016-09-23 15:22:33.000 267 33775.51 95.14 17095.18 88888.00 2016-09-23 15:22:34.000 267 33775.47 95.11 17095.18 88888.00 2016-09-23 15:22:35.000 267 33775.45 95.10 17095.23 37854.57 2016-09-23 15:22:36.000 267 33775.44 95.13 17095.25 88888.00 2016-09-23 15:22:37.000 267 33775.43 95.12 17095.23 88888.00 2016-09-23 15:22:38.000 267 33775.46 95.16 17095.19 88888.00 2016-09-23 15:22:39.000 267 33775.42 95.16 17095.14 88888.00 2016-09-23 15:22:40.000 267 33775.41 95.15 17095.15 37854.39 2016-09-23 15:22:41.000 267 33775.42 95.12 17095.16 88888.00 2016-09-23 15:22:42.000 267 33775.39 95.10 17095.13 88888.00 2016-09-23 15:22:43.000 267 33775.38 95.09 17095.11 88888.00 2016-09-23 15:22:44.000 267 33775.40 95.09 17095.11 88888.00 2016-09-23 15:22:45.000 267 33775.36 95.09 17095.09 37854.42 2016-09-23 15:22:46.000 267 33775.32 95.10 17095.05 88888.00 2016-09-23 15:22:47.000 267 33775.34 95.10 17095.08 88888.00 2016-09-23 15:22:48.000 267 33775.34 95.10 17095.11 88888.00 2016-09-23 15:22:49.000 267 33775.34 95.13 17095.13 88888.00 2016-09-23 15:22:50.000 267 33775.35 95.10 17095.11 37854.36 2016-09-23 15:22:51.000 267 33775.38 95.05 17095.12 88888.00 2016-09-23 15:22:52.000 267 33775.41 95.08 17095.14 88888.00 2016-09-23 15:22:53.000 267 33775.40 95.11 17095.16 88888.00 2016-09-23 15:22:54.000 267 33775.37 95.05 17095.19 88888.00 2016-09-23 15:22:55.000 267 33775.41 95.07 17095.17 37854.37 2016-09-23 15:22:56.000 267 33775.39 95.09 17095.21 88888.00 2016-09-23 15:22:57.000 267 33775.38 95.10 17095.20 88888.00 2016-09-23 15:22:58.000 267 33775.34 95.11 17095.15 88888.00 2016-09-23 15:22:59.000 267 33775.36 95.13 17095.16 88888.00 2016-09-23 15:23:00.000 267 33775.39 95.10 17095.17 37854.47 2016-09-23 15:23:01.000 267 33775.44 95.13 17095.22 88888.00 2016-09-23 15:23:02.000 267 33775.42 95.15 17095.19 88888.00 2016-09-23 15:23:03.000 267 33775.41 95.15 17095.17 88888.00 2016-09-23 15:23:04.000 267 33775.37 95.16 17095.15 88888.00 2016-09-23 15:23:05.000 267 33775.38 95.16 17095.17 37854.30 2016-09-23 15:23:06.000 267 33775.42 95.16 17095.18 88888.00 2016-09-23 15:23:07.000 267 33775.43 95.14 17095.15 88888.00 2016-09-23 15:23:08.000 267 33775.44 95.14 17095.13 88888.00 2016-09-23 15:23:09.000 267 33775.43 95.14 17095.13 88888.00 2016-09-23 15:23:10.000 267 33775.40 95.11 17095.15 37854.50 2016-09-23 15:23:11.000 267 33775.41 95.11 17095.13 88888.00 2016-09-23 15:23:12.000 267 33775.41 95.11 17095.12 88888.00 2016-09-23 15:23:13.000 267 33775.41 95.10 17095.09 88888.00 2016-09-23 15:23:14.000 267 33775.35 95.11 17095.10 88888.00 2016-09-23 15:23:15.000 267 33775.36 95.14 17095.10 37854.37 2016-09-23 15:23:16.000 267 33775.36 95.15 17095.08 88888.00 2016-09-23 15:23:17.000 267 33775.35 95.15 17095.12 88888.00 2016-09-23 15:23:18.000 267 33775.37 95.12 17095.18 88888.00 2016-09-23 15:23:19.000 267 33775.32 95.13 17095.19 88888.00 2016-09-23 15:23:20.000 267 33775.30 95.13 17095.15 37854.30 2016-09-23 15:23:21.000 267 33775.27 95.15 17095.14 88888.00 2016-09-23 15:23:22.000 267 33775.24 95.14 17095.14 88888.00 2016-09-23 15:23:23.000 267 33775.28 95.17 17095.14 88888.00 2016-09-23 15:23:24.000 267 33775.25 95.18 17095.12 88888.00 2016-09-23 15:23:25.000 267 33775.22 95.17 17095.13 37854.21 2016-09-23 15:23:26.000 267 33775.21 95.15 17095.15 88888.00 2016-09-23 15:23:27.000 267 33775.24 95.16 17095.14 88888.00 2016-09-23 15:23:28.000 267 33775.24 95.16 17095.11 88888.00 2016-09-23 15:23:29.000 267 33775.26 95.17 17095.14 88888.00 2016-09-23 15:23:30.000 267 33775.26 95.20 17095.16 37854.25 2016-09-23 15:23:31.000 267 33775.27 95.17 17095.19 88888.00 2016-09-23 15:23:32.000 267 33775.25 95.18 17095.14 88888.00 2016-09-23 15:23:33.000 267 33775.23 95.20 17095.13 88888.00 2016-09-23 15:23:34.000 267 33775.18 95.17 17095.18 88888.00 2016-09-23 15:23:35.000 267 33775.16 95.20 17095.17 37854.17 2016-09-23 15:23:36.000 267 33775.18 95.19 17095.16 88888.00 2016-09-23 15:23:37.000 267 33775.22 95.20 17095.15 88888.00 2016-09-23 15:23:38.000 267 33775.23 95.20 17095.16 88888.00 2016-09-23 15:23:39.000 267 33775.20 95.21 17095.16 88888.00 2016-09-23 15:23:40.000 267 33775.22 95.20 17095.18 37854.18 2016-09-23 15:23:41.000 267 33775.25 95.20 17095.14 88888.00 2016-09-23 15:23:42.000 267 33775.22 95.21 17095.16 88888.00 2016-09-23 15:23:43.000 267 33775.20 95.20 17095.17 88888.00 2016-09-23 15:23:44.000 267 33775.19 95.21 17095.13 88888.00 2016-09-23 15:23:45.000 267 33775.24 95.25 17095.16 37854.33 2016-09-23 15:23:46.000 267 33775.28 95.25 17095.10 88888.00 2016-09-23 15:23:47.000 267 33775.28 95.27 17095.09 88888.00 2016-09-23 15:23:48.000 267 33775.25 95.28 17095.10 88888.00 2016-09-23 15:23:49.000 267 33775.25 95.29 17095.13 88888.00 2016-09-23 15:23:50.000 267 33775.23 95.26 17095.13 37854.14 2016-09-23 15:23:51.000 267 33775.24 95.25 17095.15 88888.00 2016-09-23 15:23:52.000 267 33775.21 95.24 17095.18 88888.00 2016-09-23 15:23:53.000 267 33775.20 95.24 17095.16 88888.00 2016-09-23 15:23:54.000 267 33775.19 95.22 17095.19 88888.00 2016-09-23 15:23:55.000 267 33775.16 95.20 17095.15 37854.19 2016-09-23 15:23:56.000 267 33775.16 95.24 17095.15 88888.00 2016-09-23 15:23:57.000 267 33775.14 95.28 17095.13 88888.00 2016-09-23 15:23:58.000 267 33775.18 95.31 17095.16 88888.00 2016-09-23 15:23:59.000 267 33775.18 95.30 17095.18 88888.00 2016-09-23 15:24:00.000 267 33775.15 95.28 17095.21 37854.08 2016-09-23 15:24:01.000 267 33775.15 95.30 17095.20 88888.00 2016-09-23 15:24:02.000 267 33775.09 95.27 17095.17 88888.00 2016-09-23 15:24:03.000 267 33775.07 95.29 17095.14 88888.00 2016-09-23 15:24:04.000 267 33775.10 95.23 17095.13 88888.00 2016-09-23 15:24:05.000 267 33775.12 95.20 17095.13 37854.08 2016-09-23 15:24:06.000 267 33775.10 95.25 17095.09 88888.00 2016-09-23 15:24:07.000 267 33775.06 95.24 17095.06 88888.00 2016-09-23 15:24:08.000 267 33775.06 95.28 17095.06 88888.00 2016-09-23 15:24:09.000 267 33775.06 95.27 17095.02 88888.00 2016-09-23 15:24:10.000 267 33775.05 95.27 17095.02 37854.07 2016-09-23 15:24:11.000 267 33775.10 95.27 17095.02 88888.00 2016-09-23 15:24:12.000 267 33775.08 95.29 17095.04 88888.00 2016-09-23 15:24:13.000 267 33775.07 95.29 17095.05 88888.00 2016-09-23 15:24:14.000 267 33775.08 95.31 17095.04 88888.00 2016-09-23 15:24:15.000 267 33775.07 95.33 17094.98 37854.08 2016-09-23 15:24:16.000 267 33775.07 95.31 17095.02 88888.00 2016-09-23 15:24:17.000 267 33775.08 95.34 17095.01 88888.00 2016-09-23 15:24:18.000 267 33775.10 95.34 17094.99 88888.00 2016-09-23 15:24:19.000 267 33775.11 95.38 17094.93 88888.00 2016-09-23 15:24:20.000 267 33775.08 95.38 17094.94 37854.07 2016-09-23 15:24:21.000 267 33775.03 95.37 17094.96 88888.00 2016-09-23 15:24:22.000 267 33775.01 95.36 17094.95 88888.00 2016-09-23 15:24:23.000 267 33774.99 95.38 17094.96 88888.00 2016-09-23 15:24:24.000 267 33774.98 95.40 17094.96 88888.00 2016-09-23 15:24:25.000 267 33774.94 95.41 17094.97 37853.94 2016-09-23 15:24:26.000 267 33774.95 95.42 17095.03 88888.00 2016-09-23 15:24:27.000 267 33774.99 95.45 17095.02 88888.00 2016-09-23 15:24:28.000 267 33774.97 95.45 17095.00 88888.00 2016-09-23 15:24:29.000 267 33774.97 95.42 17095.02 88888.00 2016-09-23 15:24:30.000 267 33774.96 95.40 17095.00 37853.97 2016-09-23 15:24:31.000 267 33775.00 95.43 17094.95 88888.00 2016-09-23 15:24:32.000 267 33774.94 95.45 17094.95 88888.00 2016-09-23 15:24:33.000 267 33774.93 95.45 17094.98 88888.00 2016-09-23 15:24:34.000 267 33774.93 95.44 17095.01 88888.00 2016-09-23 15:24:35.000 267 33774.94 95.40 17095.01 37853.97 2016-09-23 15:24:36.000 267 33774.93 95.37 17094.98 88888.00 2016-09-23 15:24:37.000 267 33774.97 95.35 17094.94 88888.00 2016-09-23 15:24:38.000 267 33774.96 95.33 17094.92 88888.00 2016-09-23 15:24:39.000 267 33774.95 95.38 17094.93 88888.00 2016-09-23 15:24:40.000 267 33774.95 95.37 17094.97 37854.01 2016-09-23 15:24:41.000 267 33774.98 95.36 17094.99 88888.00 2016-09-23 15:24:42.000 267 33774.93 95.37 17095.02 88888.00 2016-09-23 15:24:43.000 267 33774.96 95.39 17094.99 88888.00 2016-09-23 15:24:44.000 267 33774.96 95.43 17094.97 88888.00 2016-09-23 15:24:45.000 267 33774.97 95.41 17094.97 37853.96 2016-09-23 15:24:46.000 267 33774.94 95.38 17094.96 88888.00 2016-09-23 15:24:47.000 267 33774.94 95.33 17094.95 88888.00 2016-09-23 15:24:48.000 267 33774.97 95.36 17094.95 88888.00 2016-09-23 15:24:49.000 267 33774.98 95.37 17094.94 88888.00 2016-09-23 15:24:50.000 267 33774.96 95.35 17094.94 37853.91 2016-09-23 15:24:51.000 267 33774.94 95.37 17094.93 88888.00 2016-09-23 15:24:52.000 267 33774.92 95.38 17094.94 88888.00 2016-09-23 15:24:53.000 267 33774.93 95.36 17094.94 88888.00 2016-09-23 15:24:54.000 267 33774.89 95.38 17094.95 88888.00 2016-09-23 15:24:55.000 267 33774.91 95.39 17094.97 37853.94 2016-09-23 15:24:56.000 267 33774.87 95.37 17094.97 88888.00 2016-09-23 15:24:57.000 267 33774.84 95.33 17094.94 88888.00 2016-09-23 15:24:58.000 267 33774.80 95.35 17094.98 88888.00 2016-09-23 15:24:59.000 267 33774.82 95.35 17095.04 88888.00 2016-09-23 15:25:00.000 267 33774.83 95.31 17095.04 37853.86 2016-09-23 15:25:01.000 267 33774.78 95.33 17095.03 88888.00 2016-09-23 15:25:02.000 267 33774.82 95.33 17095.01 88888.00 2016-09-23 15:25:03.000 267 33774.84 95.30 17095.02 88888.00 2016-09-23 15:25:04.000 267 33774.86 95.30 17095.05 88888.00 2016-09-23 15:25:05.000 267 33774.83 95.33 17095.01 37853.76 2016-09-23 15:25:06.000 267 33774.85 95.31 17095.01 88888.00 2016-09-23 15:25:07.000 267 33774.85 95.32 17095.03 88888.00 2016-09-23 15:25:08.000 267 33774.84 95.34 17095.00 88888.00 2016-09-23 15:25:09.000 267 33774.81 95.35 17095.00 88888.00 2016-09-23 15:25:10.000 267 33774.80 95.37 17094.98 37853.76 2016-09-23 15:25:11.000 267 33774.79 95.36 17094.94 88888.00 2016-09-23 15:25:12.000 267 33774.77 95.32 17094.93 88888.00 2016-09-23 15:25:13.000 267 33774.76 95.35 17094.99 88888.00 2016-09-23 15:25:14.000 267 33774.81 95.38 17094.97 88888.00 2016-09-23 15:25:15.000 267 33774.80 95.33 17094.96 37853.81 2016-09-23 15:25:16.000 267 33774.73 95.31 17094.97 88888.00 2016-09-23 15:25:17.000 267 33774.74 95.35 17094.99 88888.00 2016-09-23 15:25:18.000 267 33774.74 95.36 17094.99 88888.00 2016-09-23 15:25:19.000 267 33774.74 95.34 17094.99 88888.00 2016-09-23 15:25:20.000 267 33774.70 95.35 17095.00 37853.73 2016-09-23 15:25:21.000 267 33774.69 95.36 17094.96 88888.00 2016-09-23 15:25:22.000 267 33774.69 95.33 17094.97 88888.00 2016-09-23 15:25:23.000 267 33774.65 95.33 17094.97 88888.00 2016-09-23 15:25:24.000 267 33774.57 95.34 17094.99 88888.00 2016-09-23 15:25:25.000 267 33774.56 95.35 17095.00 37853.61 2016-09-23 15:25:26.000 267 33774.59 95.31 17094.98 88888.00 2016-09-23 15:25:27.000 267 33774.62 95.37 17094.96 88888.00 2016-09-23 15:25:28.000 267 33774.58 95.38 17094.95 88888.00 2016-09-23 15:25:29.000 267 33774.54 95.36 17094.94 88888.00 2016-09-23 15:25:30.000 267 33774.57 95.37 17094.96 37853.71 2016-09-23 15:25:31.000 267 33774.58 95.38 17094.98 88888.00 2016-09-23 15:25:32.000 267 33774.54 95.41 17094.96 88888.00 2016-09-23 15:25:33.000 267 33774.56 95.44 17094.93 88888.00 2016-09-23 15:25:34.000 267 33774.57 95.40 17094.95 88888.00 2016-09-23 15:25:35.000 267 33774.60 95.43 17094.96 37853.57 2016-09-23 15:25:36.000 267 33774.54 95.42 17094.98 88888.00 2016-09-23 15:25:37.000 267 33774.54 95.41 17094.98 88888.00 2016-09-23 15:25:38.000 267 33774.60 95.42 17094.98 88888.00 2016-09-23 15:25:39.000 267 33774.59 95.47 17094.99 88888.00 2016-09-23 15:25:40.000 267 33774.63 95.48 17094.99 37853.61 2016-09-23 15:25:41.000 267 33774.61 95.47 17094.99 88888.00 2016-09-23 15:25:42.000 267 33774.61 95.48 17094.97 88888.00 2016-09-23 15:25:43.000 267 33774.66 95.48 17094.98 88888.00 2016-09-23 15:25:44.000 267 33774.67 95.43 17095.02 88888.00 2016-09-23 15:25:45.000 267 33774.66 95.42 17095.02 37853.69 2016-09-23 15:25:46.000 267 33774.64 95.43 17095.03 88888.00 2016-09-23 15:25:47.000 267 33774.63 95.43 17094.96 88888.00 2016-09-23 15:25:48.000 267 33774.65 95.40 17094.98 88888.00 2016-09-23 15:25:49.000 267 33774.65 95.41 17094.97 88888.00 2016-09-23 15:25:50.000 267 33774.62 95.44 17094.97 37853.68 2016-09-23 15:25:51.000 267 33774.64 95.42 17094.99 88888.00 2016-09-23 15:25:52.000 267 33774.65 95.39 17094.97 88888.00 2016-09-23 15:25:53.000 267 33774.63 95.37 17094.95 88888.00 2016-09-23 15:25:54.000 267 33774.63 95.39 17094.98 88888.00 2016-09-23 15:25:55.000 267 33774.61 95.41 17094.98 37853.67 2016-09-23 15:25:56.000 267 33774.63 95.42 17094.96 88888.00 2016-09-23 15:25:57.000 267 33774.62 95.39 17094.96 88888.00 2016-09-23 15:25:58.000 267 33774.61 95.44 17094.94 88888.00 2016-09-23 15:25:59.000 267 33774.61 95.44 17094.95 88888.00 2016-09-23 15:26:00.000 267 33774.65 95.40 17094.97 37853.64 2016-09-23 15:26:01.000 267 33774.61 95.41 17094.94 88888.00 2016-09-23 15:26:02.000 267 33774.58 95.44 17095.02 88888.00 2016-09-23 15:26:03.000 267 33774.59 95.48 17095.05 88888.00 2016-09-23 15:26:04.000 267 33774.59 95.47 17095.02 88888.00 2016-09-23 15:26:05.000 267 33774.58 95.41 17094.98 37853.72 2016-09-23 15:26:06.000 267 33774.56 95.43 17094.96 88888.00 2016-09-23 15:26:07.000 267 33774.53 95.45 17095.00 88888.00 2016-09-23 15:26:08.000 267 33774.56 95.48 17095.03 88888.00 2016-09-23 15:26:09.000 267 33774.58 95.48 17095.03 88888.00 2016-09-23 15:26:10.000 267 33774.53 95.46 17095.01 37853.62 2016-09-23 15:26:11.000 267 33774.56 95.45 17095.02 88888.00 2016-09-23 15:26:12.000 267 33774.58 95.44 17095.01 88888.00 2016-09-23 15:26:13.000 267 33774.57 95.46 17095.01 88888.00 2016-09-23 15:26:14.000 267 33774.57 95.48 17094.97 88888.00 2016-09-23 15:26:15.000 267 33774.60 95.48 17094.97 37853.55 2016-09-23 15:26:16.000 267 33774.58 95.51 17095.00 88888.00 2016-09-23 15:26:17.000 267 33774.57 95.47 17094.98 88888.00 2016-09-23 15:26:18.000 267 33774.59 95.49 17094.99 88888.00 2016-09-23 15:26:19.000 267 33774.57 95.50 17095.03 88888.00 2016-09-23 15:26:20.000 267 33774.54 95.52 17095.03 37853.54 2016-09-23 15:26:21.000 267 33774.49 95.49 17095.00 88888.00 2016-09-23 15:26:22.000 267 33774.48 95.48 17095.00 88888.00 2016-09-23 15:26:23.000 267 33774.49 95.51 17095.01 88888.00 2016-09-23 15:26:24.000 267 33774.53 95.48 17095.00 88888.00 2016-09-23 15:26:25.000 267 33774.54 95.46 17094.99 37853.44 2016-09-23 15:26:26.000 267 33774.48 95.47 17094.98 88888.00 2016-09-23 15:26:27.000 267 33774.48 95.49 17095.02 88888.00 2016-09-23 15:26:28.000 267 33774.49 95.46 17095.03 88888.00 2016-09-23 15:26:29.000 267 33774.48 95.49 17095.01 88888.00 2016-09-23 15:26:30.000 267 33774.46 95.44 17094.98 37853.50 2016-09-23 15:26:31.000 267 33774.46 95.48 17094.96 88888.00 2016-09-23 15:26:32.000 267 33774.47 95.53 17094.99 88888.00 2016-09-23 15:26:33.000 267 33774.44 95.55 17094.96 88888.00 2016-09-23 15:26:34.000 267 33774.40 95.54 17094.92 88888.00 2016-09-23 15:26:35.000 267 33774.36 95.55 17094.94 37853.44 2016-09-23 15:26:36.000 267 33774.40 95.55 17094.88 88888.00 2016-09-23 15:26:37.000 267 33774.40 95.52 17094.89 88888.00 2016-09-23 15:26:38.000 267 33774.38 95.49 17094.91 88888.00 2016-09-23 15:26:39.000 267 33774.42 95.48 17094.93 88888.00 2016-09-23 15:26:40.000 267 33774.42 95.49 17094.97 37853.53 2016-09-23 15:26:41.000 267 33774.41 95.51 17094.91 88888.00 2016-09-23 15:26:42.000 267 33774.40 95.52 17094.92 88888.00 2016-09-23 15:26:43.000 267 33774.42 95.53 17094.93 88888.00 2016-09-23 15:26:44.000 267 33774.42 95.54 17094.90 88888.00 2016-09-23 15:26:45.000 267 33774.41 95.53 17094.94 37853.44 2016-09-23 15:26:46.000 267 33774.36 95.46 17094.94 88888.00 2016-09-23 15:26:47.000 267 33774.35 95.44 17094.93 88888.00 2016-09-23 15:26:48.000 267 33774.40 95.48 17094.92 88888.00 2016-09-23 15:26:49.000 267 33774.40 95.50 17094.93 88888.00 2016-09-23 15:26:50.000 267 33774.41 95.54 17094.94 37853.41 2016-09-23 15:26:51.000 267 33774.41 95.53 17094.94 88888.00 2016-09-23 15:26:52.000 267 33774.38 95.48 17094.90 88888.00 2016-09-23 15:26:53.000 267 33774.39 95.47 17094.95 88888.00 2016-09-23 15:26:54.000 267 33774.38 95.50 17094.96 88888.00 2016-09-23 15:26:55.000 267 33774.42 95.55 17094.91 37853.37 2016-09-23 15:26:56.000 267 33774.41 95.58 17094.92 88888.00 2016-09-23 15:26:57.000 267 33774.38 95.58 17094.92 88888.00 2016-09-23 15:26:58.000 267 33774.38 95.59 17094.94 88888.00 2016-09-23 15:26:59.000 267 33774.38 95.59 17094.90 88888.00 2016-09-23 15:27:00.000 267 33774.34 95.57 17094.92 37853.40 2016-09-23 15:27:01.000 267 33774.33 95.59 17094.93 88888.00 2016-09-23 15:27:02.000 267 33774.34 95.57 17094.91 88888.00 2016-09-23 15:27:03.000 267 33774.31 95.55 17094.88 88888.00 2016-09-23 15:27:04.000 267 33774.32 95.55 17094.88 88888.00 2016-09-23 15:27:05.000 267 33774.33 95.55 17094.90 37853.44 2016-09-23 15:27:06.000 267 33774.34 95.57 17094.89 88888.00 2016-09-23 15:27:07.000 267 33774.32 95.55 17094.89 88888.00 2016-09-23 15:27:08.000 267 33774.29 95.51 17094.89 88888.00 2016-09-23 15:27:09.000 267 33774.31 95.52 17094.89 88888.00 2016-09-23 15:27:10.000 267 33774.27 95.54 17094.87 37853.32 2016-09-23 15:27:11.000 267 33774.24 95.54 17094.87 88888.00 2016-09-23 15:27:12.000 267 33774.26 95.50 17094.87 88888.00 2016-09-23 15:27:13.000 267 33774.24 95.53 17094.91 88888.00 2016-09-23 15:27:14.000 267 33774.20 95.54 17094.89 88888.00 2016-09-23 15:27:15.000 267 33774.19 95.54 17094.88 37853.18 2016-09-23 15:27:16.000 267 33774.20 95.53 17094.89 88888.00 2016-09-23 15:27:17.000 267 33774.21 95.57 17094.87 88888.00 2016-09-23 15:27:18.000 267 33774.18 95.54 17094.89 88888.00 2016-09-23 15:27:19.000 267 33774.19 95.57 17094.86 88888.00 2016-09-23 15:27:20.000 267 33774.15 95.57 17094.84 37853.33 2016-09-23 15:27:21.000 267 33774.15 95.59 17094.83 88888.00 2016-09-23 15:27:22.000 267 33774.15 95.64 17094.88 88888.00 2016-09-23 15:27:23.000 267 33774.10 95.64 17094.91 88888.00 2016-09-23 15:27:24.000 267 33774.11 95.68 17094.86 88888.00 2016-09-23 15:27:25.000 267 33774.10 95.69 17094.85 37853.19 2016-09-23 15:27:26.000 267 33774.08 95.69 17094.83 88888.00 2016-09-23 15:27:27.000 267 33774.06 95.68 17094.87 88888.00 2016-09-23 15:27:28.000 267 33774.05 95.67 17094.86 88888.00 2016-09-23 15:27:29.000 267 33774.08 95.64 17094.91 88888.00 2016-09-23 15:27:30.000 267 33774.09 95.66 17094.92 37853.15 2016-09-23 15:27:31.000 267 33774.09 95.66 17094.92 88888.00 2016-09-23 15:27:32.000 267 33774.08 95.65 17094.93 88888.00 2016-09-23 15:27:33.000 267 33774.06 95.64 17094.90 88888.00 2016-09-23 15:27:34.000 267 33774.06 95.66 17094.88 88888.00 2016-09-23 15:27:35.000 267 33774.04 95.71 17094.85 37853.03 2016-09-23 15:27:36.000 267 33774.04 95.72 17094.87 88888.00 2016-09-23 15:27:37.000 267 33774.05 95.73 17094.86 88888.00 2016-09-23 15:27:38.000 267 33774.06 95.74 17094.88 88888.00 2016-09-23 15:27:39.000 267 33774.03 95.74 17094.88 88888.00 2016-09-23 15:27:40.000 267 33774.03 95.75 17094.88 37853.11 2016-09-23 15:27:41.000 267 33774.09 95.76 17094.90 88888.00 2016-09-23 15:27:42.000 267 33774.08 95.73 17094.89 88888.00 2016-09-23 15:27:43.000 267 33774.08 95.75 17094.96 88888.00 2016-09-23 15:27:44.000 267 33774.10 95.71 17094.93 88888.00 2016-09-23 15:27:45.000 267 33774.10 95.72 17094.93 37853.22 2016-09-23 15:27:46.000 267 33774.09 95.74 17094.91 88888.00 2016-09-23 15:27:47.000 267 33774.07 95.73 17094.86 88888.00 2016-09-23 15:27:48.000 267 33774.05 95.74 17094.88 88888.00 2016-09-23 15:27:49.000 267 33774.04 95.69 17094.87 88888.00 2016-09-23 15:27:50.000 267 33774.01 95.67 17094.85 37853.07 2016-09-23 15:27:51.000 267 33774.02 95.68 17094.85 88888.00 2016-09-23 15:27:52.000 267 33773.99 95.68 17094.79 88888.00 2016-09-23 15:27:53.000 267 33774.00 95.67 17094.80 88888.00 2016-09-23 15:27:54.000 267 33774.00 95.68 17094.81 88888.00 2016-09-23 15:27:55.000 267 33773.96 95.66 17094.79 37853.17 2016-09-23 15:27:56.000 267 33773.94 95.63 17094.80 88888.00 2016-09-23 15:27:57.000 267 33773.98 95.67 17094.80 88888.00 2016-09-23 15:27:58.000 267 33773.92 95.73 17094.81 88888.00 2016-09-23 15:27:59.000 267 33773.92 95.71 17094.79 88888.00 2016-09-23 15:28:00.000 267 33773.94 95.76 17094.82 37852.96 2016-09-23 15:28:01.000 267 33773.90 95.76 17094.86 88888.00 2016-09-23 15:28:02.000 267 33773.91 95.75 17094.87 88888.00 2016-09-23 15:28:03.000 267 33773.89 95.79 17094.88 88888.00 2016-09-23 15:28:04.000 267 33773.86 95.81 17094.86 88888.00 2016-09-23 15:28:05.000 267 33773.88 95.77 17094.83 37853.01 2016-09-23 15:28:06.000 267 33773.83 95.74 17094.87 88888.00 2016-09-23 15:28:07.000 267 33773.83 95.76 17094.89 88888.00 2016-09-23 15:28:08.000 267 33773.81 95.76 17094.89 88888.00 2016-09-23 15:28:09.000 267 33773.84 95.77 17094.87 88888.00 2016-09-23 15:28:10.000 267 33773.82 95.78 17094.87 37852.91 2016-09-23 15:28:11.000 267 33773.82 95.80 17094.88 88888.00 2016-09-23 15:28:12.000 267 33773.77 95.79 17094.87 88888.00 2016-09-23 15:28:13.000 267 33773.78 95.82 17094.88 88888.00 2016-09-23 15:28:14.000 267 33773.77 95.82 17094.89 88888.00 2016-09-23 15:28:15.000 267 33773.82 95.83 17094.88 37852.86 2016-09-23 15:28:16.000 267 33773.83 95.80 17094.88 88888.00 2016-09-23 15:28:17.000 267 33773.85 95.83 17094.84 88888.00 2016-09-23 15:28:18.000 267 33773.85 95.85 17094.83 88888.00 2016-09-23 15:28:19.000 267 33773.86 95.82 17094.85 88888.00 2016-09-23 15:28:20.000 267 33773.84 95.81 17094.81 37852.76 2016-09-23 15:28:21.000 267 33773.84 95.81 17094.83 88888.00 2016-09-23 15:28:22.000 267 33773.85 95.87 17094.82 88888.00 2016-09-23 15:28:23.000 267 33773.84 95.85 17094.82 88888.00 2016-09-23 15:28:24.000 267 33773.81 95.87 17094.85 88888.00 2016-09-23 15:28:25.000 267 33773.85 95.89 17094.87 37852.88 2016-09-23 15:28:26.000 267 33773.90 95.87 17094.89 88888.00 2016-09-23 15:28:27.000 267 33773.91 95.83 17094.90 88888.00 2016-09-23 15:28:28.000 267 33773.87 95.85 17094.87 88888.00 2016-09-23 15:28:29.000 267 33773.84 95.87 17094.84 88888.00 2016-09-23 15:28:30.000 267 33773.87 95.84 17094.85 37852.79 2016-09-23 15:28:31.000 267 33773.84 95.87 17094.84 88888.00 2016-09-23 15:28:32.000 267 33773.85 95.83 17094.82 88888.00 2016-09-23 15:28:33.000 267 33773.87 95.82 17094.80 88888.00 2016-09-23 15:28:34.000 267 33773.85 95.86 17094.79 88888.00 2016-09-23 15:28:35.000 267 33773.81 95.88 17094.81 37852.81 2016-09-23 15:28:36.000 267 33773.80 95.87 17094.78 88888.00 2016-09-23 15:28:37.000 267 33773.77 95.83 17094.80 88888.00 2016-09-23 15:28:38.000 267 33773.77 95.84 17094.79 88888.00 2016-09-23 15:28:39.000 267 33773.84 95.83 17094.77 88888.00 2016-09-23 15:28:40.000 267 33773.84 95.83 17094.79 37852.83 2016-09-23 15:28:41.000 267 33773.84 95.86 17094.80 88888.00 2016-09-23 15:28:42.000 267 33773.84 95.87 17094.80 88888.00 2016-09-23 15:28:43.000 267 33773.84 95.83 17094.77 88888.00 2016-09-23 15:28:44.000 267 33773.81 95.84 17094.81 88888.00 2016-09-23 15:28:45.000 267 33773.79 95.85 17094.84 37852.82 2016-09-23 15:28:46.000 267 33773.79 95.82 17094.82 88888.00 2016-09-23 15:28:47.000 267 33773.86 95.88 17094.82 88888.00 2016-09-23 15:28:48.000 267 33773.85 95.86 17094.78 88888.00 2016-09-23 15:28:49.000 267 33773.81 95.86 17094.78 88888.00 2016-09-23 15:28:50.000 267 33773.83 95.89 17094.80 37852.85 2016-09-23 15:28:51.000 267 33773.83 95.87 17094.81 88888.00 2016-09-23 15:28:52.000 267 33773.86 95.90 17094.79 88888.00 2016-09-23 15:28:53.000 267 33773.84 95.89 17094.80 88888.00 2016-09-23 15:28:54.000 267 33773.85 95.93 17094.80 88888.00 2016-09-23 15:28:55.000 267 33773.86 95.95 17094.85 37852.76 2016-09-23 15:28:56.000 267 33773.84 95.96 17094.85 88888.00 2016-09-23 15:28:57.000 267 33773.83 95.92 17094.82 88888.00 2016-09-23 15:28:58.000 267 33773.88 95.91 17094.82 88888.00 2016-09-23 15:28:59.000 267 33773.90 95.94 17094.83 88888.00 2016-09-23 15:29:00.000 267 33773.92 95.93 17094.80 37852.87 2016-09-23 15:29:01.000 267 33773.96 95.90 17094.78 88888.00 2016-09-23 15:29:02.000 267 33773.93 95.87 17094.82 88888.00 2016-09-23 15:29:03.000 267 33773.94 95.88 17094.80 88888.00 2016-09-23 15:29:04.000 267 33773.93 95.88 17094.76 88888.00 2016-09-23 15:29:05.000 267 33773.90 95.86 17094.75 37852.89 2016-09-23 15:29:06.000 267 33773.89 95.87 17094.76 88888.00 2016-09-23 15:29:07.000 267 33773.89 95.88 17094.80 88888.00 2016-09-23 15:29:08.000 267 33773.87 95.86 17094.77 88888.00 2016-09-23 15:29:09.000 267 33773.81 95.87 17094.78 88888.00 2016-09-23 15:29:10.000 267 33773.85 95.85 17094.79 37852.92 2016-09-23 15:29:11.000 267 33773.86 95.87 17094.84 88888.00 2016-09-23 15:29:12.000 267 33773.84 95.85 17094.82 88888.00 2016-09-23 15:29:13.000 267 33773.84 95.85 17094.83 88888.00 2016-09-23 15:29:14.000 267 33773.84 95.83 17094.83 88888.00 2016-09-23 15:29:15.000 267 33773.83 95.84 17094.82 37852.92 2016-09-23 15:29:16.000 267 33773.85 95.87 17094.82 88888.00 2016-09-23 15:29:17.000 267 33773.87 95.86 17094.83 88888.00 2016-09-23 15:29:18.000 267 33773.86 95.81 17094.80 88888.00 2016-09-23 15:29:19.000 267 33773.83 95.79 17094.74 88888.00 2016-09-23 15:29:20.000 267 33773.83 95.78 17094.75 37852.80 2016-09-23 15:29:21.000 267 33773.87 95.81 17094.79 88888.00 2016-09-23 15:29:22.000 267 33773.89 95.84 17094.78 88888.00 2016-09-23 15:29:23.000 267 33773.84 95.84 17094.76 88888.00 2016-09-23 15:29:24.000 267 33773.83 95.79 17094.74 88888.00 2016-09-23 15:29:25.000 267 33773.81 95.81 17094.71 37852.83 2016-09-23 15:29:26.000 267 33773.81 95.80 17094.72 88888.00 2016-09-23 15:29:27.000 267 33773.82 95.83 17094.76 88888.00 2016-09-23 15:29:28.000 267 33773.79 95.87 17094.74 88888.00 2016-09-23 15:29:29.000 267 33773.83 95.90 17094.72 88888.00 2016-09-23 15:29:30.000 267 33773.85 95.92 17094.76 37852.86 2016-09-23 15:29:31.000 267 33773.84 95.94 17094.80 88888.00 2016-09-23 15:29:32.000 267 33773.74 95.91 17094.81 88888.00 2016-09-23 15:29:33.000 267 33773.72 95.90 17094.81 88888.00 2016-09-23 15:29:34.000 267 33773.78 95.89 17094.75 88888.00 2016-09-23 15:29:35.000 267 33773.81 95.87 17094.74 37852.85 2016-09-23 15:29:36.000 267 33773.81 95.86 17094.78 88888.00 2016-09-23 15:29:37.000 267 33773.77 95.90 17094.79 88888.00 2016-09-23 15:29:38.000 267 33773.79 95.90 17094.74 88888.00 2016-09-23 15:29:39.000 267 33773.78 95.93 17094.72 88888.00 2016-09-23 15:29:40.000 267 33773.78 95.91 17094.71 37852.92 2016-09-23 15:29:41.000 267 33773.82 95.92 17094.70 88888.00 2016-09-23 15:29:42.000 267 33773.80 95.91 17094.72 88888.00 2016-09-23 15:29:43.000 267 33773.77 95.91 17094.75 88888.00 2016-09-23 15:29:44.000 267 33773.78 95.92 17094.73 88888.00 2016-09-23 15:29:45.000 267 33773.81 95.92 17094.75 37852.79 2016-09-23 15:29:46.000 267 33773.81 95.94 17094.73 88888.00 2016-09-23 15:29:47.000 267 33773.81 95.94 17094.76 88888.00 2016-09-23 15:29:48.000 267 33773.78 95.93 17094.74 88888.00 2016-09-23 15:29:49.000 267 33773.77 95.93 17094.76 88888.00 2016-09-23 15:29:50.000 267 33773.76 95.92 17094.79 37852.79 2016-09-23 15:29:51.000 267 33773.76 95.95 17094.78 88888.00 2016-09-23 15:29:52.000 267 33773.80 95.93 17094.78 88888.00 2016-09-23 15:29:53.000 267 33773.80 95.96 17094.75 88888.00 2016-09-23 15:29:54.000 267 33773.78 95.95 17094.74 88888.00 2016-09-23 15:29:55.000 267 33773.77 95.94 17094.78 37852.78 2016-09-23 15:29:56.000 267 33773.80 95.91 17094.77 88888.00 2016-09-23 15:29:57.000 267 33773.82 95.91 17094.76 88888.00 2016-09-23 15:29:58.000 267 33773.84 95.91 17094.76 88888.00 2016-09-23 15:29:59.000 267 33773.90 95.95 17094.78 88888.00 2016-09-23 15:30:00.000 267 33773.89 95.94 17094.77 37852.93 2016-09-23 15:30:01.000 267 33773.91 95.97 17094.76 88888.00 2016-09-23 15:30:02.000 267 33773.87 95.99 17094.78 88888.00 2016-09-23 15:30:03.000 267 33773.85 95.95 17094.76 88888.00 2016-09-23 15:30:04.000 267 33773.88 95.94 17094.77 88888.00 2016-09-23 15:30:05.000 267 33773.91 95.91 17094.80 37852.86 2016-09-23 15:30:06.000 267 33773.90 95.93 17094.80 88888.00 2016-09-23 15:30:07.000 267 33773.88 95.94 17094.79 88888.00 2016-09-23 15:30:08.000 267 33773.89 95.88 17094.80 88888.00 2016-09-23 15:30:09.000 267 33773.89 95.88 17094.83 88888.00 2016-09-23 15:30:10.000 267 33773.90 95.87 17094.84 37852.89 2016-09-23 15:30:11.000 267 33773.89 95.89 17094.80 88888.00 2016-09-23 15:30:12.000 267 33773.88 95.89 17094.84 88888.00 2016-09-23 15:30:13.000 267 33773.85 95.87 17094.78 88888.00 2016-09-23 15:30:14.000 267 33773.88 95.89 17094.77 88888.00 2016-09-23 15:30:15.000 267 33773.83 95.85 17094.82 37852.90 2016-09-23 15:30:16.000 267 33773.77 95.88 17094.81 88888.00 2016-09-23 15:30:17.000 267 33773.77 95.91 17094.78 88888.00 2016-09-23 15:30:18.000 267 33773.81 95.93 17094.80 88888.00 2016-09-23 15:30:19.000 267 33773.87 95.93 17094.77 88888.00 2016-09-23 15:30:20.000 267 33773.89 95.92 17094.76 37852.88 2016-09-23 15:30:21.000 267 33773.85 95.94 17094.77 88888.00 2016-09-23 15:30:22.000 267 33773.83 95.93 17094.75 88888.00 2016-09-23 15:30:23.000 267 33773.87 95.92 17094.79 88888.00 2016-09-23 15:30:24.000 267 33773.91 95.90 17094.77 88888.00 2016-09-23 15:30:25.000 267 33773.92 95.89 17094.75 37852.96 2016-09-23 15:30:26.000 267 33773.97 95.92 17094.73 88888.00 2016-09-23 15:30:27.000 267 33774.01 95.95 17094.75 88888.00 2016-09-23 15:30:28.000 267 33774.02 95.94 17094.76 88888.00 2016-09-23 15:30:29.000 267 33774.02 95.94 17094.77 88888.00 2016-09-23 15:30:30.000 267 33774.05 95.93 17094.77 37852.99 2016-09-23 15:30:31.000 267 33774.01 95.92 17094.77 88888.00 2016-09-23 15:30:32.000 267 33773.99 95.91 17094.77 88888.00 2016-09-23 15:30:33.000 267 33774.01 95.90 17094.74 88888.00 2016-09-23 15:30:34.000 267 33774.03 95.90 17094.74 88888.00 2016-09-23 15:30:35.000 267 33774.07 95.91 17094.73 37852.91 2016-09-23 15:30:36.000 267 33774.02 95.90 17094.69 88888.00 2016-09-23 15:30:37.000 267 33774.02 95.91 17094.68 88888.00 2016-09-23 15:30:38.000 267 33774.04 95.87 17094.67 88888.00 2016-09-23 15:30:39.000 267 33774.06 95.88 17094.70 88888.00 2016-09-23 15:30:40.000 267 33774.05 95.88 17094.68 37852.89 2016-09-23 15:30:41.000 267 33774.08 95.88 17094.68 88888.00 2016-09-23 15:30:42.000 267 33774.05 95.86 17094.71 88888.00 2016-09-23 15:30:43.000 267 33774.02 95.88 17094.70 88888.00 2016-09-23 15:30:44.000 267 33774.03 95.92 17094.67 88888.00 2016-09-23 15:30:45.000 267 33774.02 95.89 17094.64 37852.98 2016-09-23 15:30:46.000 267 33774.06 95.89 17094.70 88888.00 2016-09-23 15:30:47.000 267 33774.06 95.90 17094.70 88888.00 2016-09-23 15:30:48.000 267 33774.07 95.91 17094.67 88888.00 2016-09-23 15:30:49.000 267 33774.06 95.90 17094.69 88888.00 2016-09-23 15:30:50.000 267 33774.07 95.91 17094.69 37853.01 2016-09-23 15:30:51.000 267 33774.09 95.89 17094.67 88888.00 2016-09-23 15:30:52.000 267 33774.07 95.94 17094.63 88888.00 2016-09-23 15:30:53.000 267 33774.04 95.94 17094.62 88888.00 2016-09-23 15:30:54.000 267 33774.03 95.92 17094.66 88888.00 2016-09-23 15:30:55.000 267 33774.07 95.86 17094.68 37852.94 2016-09-23 15:30:56.000 267 33774.06 95.87 17094.68 88888.00 2016-09-23 15:30:57.000 267 33774.04 95.90 17094.67 88888.00 2016-09-23 15:30:58.000 267 33774.07 95.93 17094.65 88888.00 2016-09-23 15:30:59.000 267 33774.07 95.95 17094.65 88888.00 2016-09-23 15:31:00.000 267 33774.06 95.93 17094.66 37852.94 2016-09-23 15:31:01.000 267 33774.04 95.93 17094.67 88888.00 2016-09-23 15:31:02.000 267 33774.01 95.93 17094.64 88888.00 2016-09-23 15:31:03.000 267 33774.03 95.93 17094.64 88888.00 2016-09-23 15:31:04.000 267 33774.06 95.98 17094.66 88888.00 2016-09-23 15:31:05.000 267 33774.06 95.96 17094.65 37852.96 2016-09-23 15:31:06.000 267 33774.03 95.95 17094.63 88888.00 2016-09-23 15:31:07.000 267 33774.02 95.97 17094.60 88888.00 2016-09-23 15:31:08.000 267 33774.05 95.99 17094.58 88888.00 2016-09-23 15:31:09.000 267 33774.06 96.01 17094.61 88888.00 2016-09-23 15:31:10.000 267 33774.04 96.01 17094.60 37852.94 2016-09-23 15:31:11.000 267 33774.05 96.01 17094.59 88888.00 2016-09-23 15:31:12.000 267 33774.07 96.00 17094.62 88888.00 2016-09-23 15:31:13.000 267 33774.07 96.01 17094.63 88888.00 2016-09-23 15:31:14.000 267 33774.10 96.02 17094.63 88888.00 2016-09-23 15:31:15.000 267 33774.04 95.94 17094.60 37852.94 2016-09-23 15:31:16.000 267 33774.02 95.92 17094.64 88888.00 2016-09-23 15:31:17.000 267 33774.07 95.94 17094.63 88888.00 2016-09-23 15:31:18.000 267 33774.09 95.95 17094.59 88888.00 2016-09-23 15:31:19.000 267 33774.09 95.98 17094.51 88888.00 2016-09-23 15:31:20.000 267 33774.06 95.99 17094.46 37853.00 2016-09-23 15:31:21.000 267 33774.07 95.96 17094.51 88888.00 2016-09-23 15:31:22.000 267 33774.10 95.95 17094.54 88888.00 2016-09-23 15:31:23.000 267 33774.06 95.94 17094.56 88888.00 2016-09-23 15:31:24.000 267 33774.11 95.90 17094.60 88888.00 2016-09-23 15:31:25.000 267 33774.13 95.91 17094.59 37853.00 2016-09-23 15:31:26.000 267 33774.13 95.91 17094.66 88888.00 2016-09-23 15:31:27.000 267 33774.14 95.92 17094.67 88888.00 2016-09-23 15:31:28.000 267 33774.13 95.92 17094.64 88888.00 2016-09-23 15:31:29.000 267 33774.12 95.96 17094.61 88888.00 2016-09-23 15:31:30.000 267 33774.15 95.99 17094.59 37853.00 2016-09-23 15:31:31.000 267 33774.16 95.98 17094.58 88888.00 2016-09-23 15:31:32.000 267 33774.17 95.98 17094.52 88888.00 2016-09-23 15:31:33.000 267 33774.18 95.99 17094.51 88888.00 2016-09-23 15:31:34.000 267 33774.16 95.97 17094.56 88888.00 2016-09-23 15:31:35.000 267 33774.17 95.97 17094.59 37853.11 2016-09-23 15:31:36.000 267 33774.18 95.98 17094.57 88888.00 2016-09-23 15:31:37.000 267 33774.21 95.97 17094.59 88888.00 2016-09-23 15:31:38.000 267 33774.20 95.95 17094.58 88888.00 2016-09-23 15:31:39.000 267 33774.16 95.96 17094.55 88888.00 2016-09-23 15:31:40.000 267 33774.16 95.99 17094.59 37852.97 2016-09-23 15:31:41.000 267 33774.16 95.98 17094.61 88888.00 2016-09-23 15:31:42.000 267 33774.12 95.98 17094.58 88888.00 2016-09-23 15:31:43.000 267 33774.15 95.99 17094.58 88888.00 2016-09-23 15:31:44.000 267 33774.17 95.95 17094.60 88888.00 2016-09-23 15:31:45.000 267 33774.14 95.93 17094.58 37853.08 2016-09-23 15:31:46.000 267 33774.13 95.94 17094.56 88888.00 2016-09-23 15:31:47.000 267 33774.14 95.93 17094.58 88888.00 2016-09-23 15:31:48.000 267 33774.15 95.93 17094.59 88888.00 2016-09-23 15:31:49.000 267 33774.18 95.93 17094.57 88888.00 2016-09-23 15:31:50.000 267 33774.22 95.94 17094.63 37853.07 2016-09-23 15:31:51.000 267 33774.24 95.94 17094.63 88888.00 2016-09-23 15:31:52.000 267 33774.20 95.95 17094.59 88888.00 2016-09-23 15:31:53.000 267 33774.16 95.97 17094.62 88888.00 2016-09-23 15:31:54.000 267 33774.13 95.92 17094.63 88888.00 2016-09-23 15:31:55.000 267 33774.11 95.91 17094.62 37853.07 2016-09-23 15:31:56.000 267 33774.09 95.91 17094.65 88888.00 2016-09-23 15:31:57.000 267 33774.15 95.95 17094.62 88888.00 2016-09-23 15:31:58.000 267 33774.14 95.99 17094.58 88888.00 2016-09-23 15:31:59.000 267 33774.16 95.98 17094.58 88888.00 2016-09-23 15:32:00.000 267 33774.15 96.00 17094.59 37853.12 2016-09-23 15:32:01.000 267 33774.16 96.00 17094.59 88888.00 2016-09-23 15:32:02.000 267 33774.14 95.98 17094.61 88888.00 2016-09-23 15:32:03.000 267 33774.16 96.00 17094.60 88888.00 2016-09-23 15:32:04.000 267 33774.19 95.97 17094.59 88888.00 2016-09-23 15:32:05.000 267 33774.17 95.99 17094.59 37853.08 2016-09-23 15:32:06.000 267 33774.20 96.03 17094.57 88888.00 2016-09-23 15:32:07.000 267 33774.21 95.98 17094.60 88888.00 2016-09-23 15:32:08.000 267 33774.22 96.00 17094.58 88888.00 2016-09-23 15:32:09.000 267 33774.22 95.99 17094.60 88888.00 2016-09-23 15:32:10.000 267 33774.24 96.01 17094.60 37853.14 2016-09-23 15:32:11.000 267 33774.24 95.97 17094.58 88888.00 2016-09-23 15:32:12.000 267 33774.20 95.98 17094.55 88888.00 2016-09-23 15:32:13.000 267 33774.20 95.97 17094.54 88888.00 2016-09-23 15:32:14.000 267 33774.25 95.97 17094.57 88888.00 2016-09-23 15:32:15.000 267 33774.23 95.96 17094.62 37853.15 2016-09-23 15:32:16.000 267 33774.27 95.94 17094.63 88888.00 2016-09-23 15:32:17.000 267 33774.27 95.97 17094.61 88888.00 2016-09-23 15:32:18.000 267 33774.23 96.02 17094.60 88888.00 2016-09-23 15:32:19.000 267 33774.25 96.01 17094.63 88888.00 2016-09-23 15:32:20.000 267 33774.26 95.99 17094.64 37853.07 2016-09-23 15:32:21.000 267 33774.27 95.97 17094.64 88888.00 2016-09-23 15:32:22.000 267 33774.26 95.97 17094.66 88888.00 2016-09-23 15:32:23.000 267 33774.24 95.95 17094.66 88888.00 2016-09-23 15:32:24.000 267 33774.25 95.92 17094.66 88888.00 2016-09-23 15:32:25.000 267 33774.29 95.95 17094.66 37853.10 2016-09-23 15:32:26.000 267 33774.26 95.93 17094.66 88888.00 2016-09-23 15:32:27.000 267 33774.25 95.93 17094.64 88888.00 2016-09-23 15:32:28.000 267 33774.19 95.93 17094.64 88888.00 2016-09-23 15:32:29.000 267 33774.19 95.97 17094.65 88888.00 2016-09-23 15:32:30.000 267 33774.21 95.95 17094.62 37853.05 2016-09-23 15:32:31.000 267 33774.20 95.94 17094.63 88888.00 2016-09-23 15:32:32.000 267 33774.21 95.98 17094.65 88888.00 2016-09-23 15:32:33.000 267 33774.16 95.98 17094.63 88888.00 2016-09-23 15:32:34.000 267 33774.14 96.01 17094.66 88888.00 2016-09-23 15:32:35.000 267 33774.15 96.01 17094.62 37853.06 2016-09-23 15:32:36.000 267 33774.19 96.00 17094.60 88888.00 2016-09-23 15:32:37.000 267 33774.15 95.97 17094.60 88888.00 2016-09-23 15:32:38.000 267 33774.16 95.96 17094.61 88888.00 2016-09-23 15:32:39.000 267 33774.17 95.96 17094.60 88888.00 2016-09-23 15:32:40.000 267 33774.13 95.96 17094.62 37853.12 2016-09-23 15:32:41.000 267 33774.10 95.96 17094.61 88888.00 2016-09-23 15:32:42.000 267 33774.12 95.95 17094.59 88888.00 2016-09-23 15:32:43.000 267 33774.15 95.96 17094.63 88888.00 2016-09-23 15:32:44.000 267 33774.14 95.93 17094.65 88888.00 2016-09-23 15:32:45.000 267 33774.15 95.89 17094.60 37853.08 2016-09-23 15:32:46.000 267 33774.15 95.92 17094.63 88888.00 2016-09-23 15:32:47.000 267 33774.12 95.95 17094.65 88888.00 2016-09-23 15:32:48.000 267 33774.12 95.97 17094.67 88888.00 2016-09-23 15:32:49.000 267 33774.15 95.97 17094.68 88888.00 2016-09-23 15:32:50.000 267 33774.12 95.93 17094.60 37853.03 2016-09-23 15:32:51.000 267 33774.15 95.95 17094.56 88888.00 2016-09-23 15:32:52.000 267 33774.17 95.95 17094.58 88888.00 2016-09-23 15:32:53.000 267 33774.14 95.93 17094.55 88888.00 2016-09-23 15:32:54.000 267 33774.14 95.92 17094.54 88888.00 2016-09-23 15:32:55.000 267 33774.13 95.93 17094.55 37853.03 2016-09-23 15:32:56.000 267 33774.12 95.95 17094.57 88888.00 2016-09-23 15:32:57.000 267 33774.17 95.95 17094.58 88888.00 2016-09-23 15:32:58.000 267 33774.17 95.92 17094.52 88888.00 2016-09-23 15:32:59.000 267 33774.13 95.93 17094.53 88888.00 2016-09-23 15:33:00.000 267 33774.14 95.92 17094.54 37853.03 2016-09-23 15:33:01.000 267 33774.15 95.92 17094.52 88888.00 2016-09-23 15:33:02.000 267 33774.12 95.94 17094.52 88888.00 2016-09-23 15:33:03.000 267 33774.11 95.95 17094.56 88888.00 2016-09-23 15:33:04.000 267 33774.16 95.92 17094.57 88888.00 2016-09-23 15:33:05.000 267 33774.14 95.93 17094.56 37853.01 2016-09-23 15:33:06.000 267 33774.15 95.97 17094.60 88888.00 2016-09-23 15:33:07.000 267 33774.14 95.98 17094.63 88888.00 2016-09-23 15:33:08.000 267 33774.13 95.94 17094.66 88888.00 2016-09-23 15:33:09.000 267 33774.16 95.92 17094.64 88888.00 2016-09-23 15:33:10.000 267 33774.11 95.95 17094.65 37852.94 2016-09-23 15:33:11.000 267 33774.11 95.96 17094.61 88888.00 2016-09-23 15:33:12.000 267 33774.14 95.94 17094.59 88888.00 2016-09-23 15:33:13.000 267 33774.10 95.93 17094.56 88888.00 2016-09-23 15:33:14.000 267 33774.08 95.95 17094.53 88888.00 2016-09-23 15:33:15.000 267 33774.09 95.93 17094.55 37852.99 2016-09-23 15:33:16.000 267 33774.05 95.91 17094.60 88888.00 2016-09-23 15:33:17.000 267 33774.07 95.90 17094.61 88888.00 2016-09-23 15:33:18.000 267 33774.08 95.93 17094.64 88888.00 2016-09-23 15:33:19.000 267 33774.09 95.93 17094.63 88888.00 2016-09-23 15:33:20.000 267 33774.07 95.92 17094.62 37852.92 2016-09-23 15:33:21.000 267 33774.08 95.93 17094.63 88888.00 2016-09-23 15:33:22.000 267 33774.09 95.93 17094.60 88888.00 2016-09-23 15:33:23.000 267 33774.03 95.91 17094.59 88888.00 2016-09-23 15:33:24.000 267 33774.02 95.87 17094.62 88888.00 2016-09-23 15:33:25.000 267 33774.04 95.89 17094.63 37853.01 2016-09-23 15:33:26.000 267 33774.06 95.92 17094.63 88888.00 2016-09-23 15:33:27.000 267 33774.03 95.95 17094.53 88888.00 2016-09-23 15:33:28.000 267 33774.01 95.92 17094.50 88888.00 2016-09-23 15:33:29.000 267 33773.99 95.93 17094.49 88888.00 2016-09-23 15:33:30.000 267 33773.98 95.92 17094.51 37852.96 2016-09-23 15:33:31.000 267 33774.01 95.93 17094.52 88888.00 2016-09-23 15:33:32.000 267 33773.94 95.94 17094.57 88888.00 2016-09-23 15:33:33.000 267 33773.93 95.95 17094.57 88888.00 2016-09-23 15:33:34.000 267 33773.97 95.95 17094.59 88888.00 2016-09-23 15:33:35.000 267 33773.98 95.98 17094.59 37852.78 2016-09-23 15:33:36.000 267 33773.95 95.97 17094.59 88888.00 2016-09-23 15:33:37.000 267 33773.97 96.00 17094.64 88888.00 2016-09-23 15:33:38.000 267 33773.92 95.99 17094.65 88888.00 2016-09-23 15:33:39.000 267 33773.91 95.96 17094.66 88888.00 2016-09-23 15:33:40.000 267 33773.93 95.96 17094.66 37852.92 2016-09-23 15:33:41.000 267 33773.89 95.93 17094.66 88888.00 2016-09-23 15:33:42.000 267 33773.89 95.95 17094.67 88888.00 2016-09-23 15:33:43.000 267 33773.91 95.95 17094.62 88888.00 2016-09-23 15:33:44.000 267 33773.91 95.93 17094.63 88888.00 2016-09-23 15:33:45.000 267 33773.90 95.96 17094.61 37852.88 2016-09-23 15:33:46.000 267 33773.86 95.95 17094.59 88888.00 2016-09-23 15:33:47.000 267 33773.86 95.95 17094.59 88888.00 2016-09-23 15:33:48.000 267 33773.85 95.94 17094.59 88888.00 2016-09-23 15:33:49.000 267 33773.85 95.90 17094.63 88888.00 2016-09-23 15:33:50.000 267 33773.79 95.89 17094.61 37852.83 2016-09-23 15:33:51.000 267 33773.84 95.93 17094.58 88888.00 2016-09-23 15:33:52.000 267 33773.83 95.93 17094.56 88888.00 2016-09-23 15:33:53.000 267 33773.84 95.91 17094.57 88888.00 2016-09-23 15:33:54.000 267 33773.77 95.93 17094.60 88888.00 2016-09-23 15:33:55.000 267 33773.76 95.93 17094.63 37852.75 2016-09-23 15:33:56.000 267 33773.78 95.93 17094.60 88888.00 2016-09-23 15:33:57.000 267 33773.80 95.93 17094.55 88888.00 2016-09-23 15:33:58.000 267 33773.82 95.90 17094.51 88888.00 2016-09-23 15:33:59.000 267 33773.83 95.89 17094.50 88888.00 2016-09-23 15:34:00.000 267 33773.82 95.91 17094.51 37852.65 2016-09-23 15:34:01.000 267 33773.82 95.91 17094.57 88888.00 2016-09-23 15:34:02.000 267 33773.83 95.94 17094.61 88888.00 2016-09-23 15:34:03.000 267 33773.83 95.91 17094.61 88888.00 2016-09-23 15:34:04.000 267 33773.80 95.92 17094.62 88888.00 2016-09-23 15:34:05.000 267 33773.79 95.94 17094.56 37852.67 2016-09-23 15:34:06.000 267 33773.80 95.94 17094.58 88888.00 2016-09-23 15:34:07.000 267 33773.80 95.98 17094.57 88888.00 2016-09-23 15:34:08.000 267 33773.78 95.99 17094.53 88888.00 2016-09-23 15:34:09.000 267 33773.74 96.01 17094.51 88888.00 2016-09-23 15:34:10.000 267 33773.76 95.99 17094.51 37852.78 2016-09-23 15:34:11.000 267 33773.78 96.00 17094.49 88888.00 2016-09-23 15:34:12.000 267 33773.77 95.99 17094.51 88888.00 2016-09-23 15:34:13.000 267 33773.77 96.00 17094.54 88888.00 2016-09-23 15:34:14.000 267 33773.78 96.05 17094.56 88888.00 2016-09-23 15:34:15.000 267 33773.75 96.07 17094.51 37852.69 2016-09-23 15:34:16.000 267 33773.72 96.01 17094.49 88888.00 2016-09-23 15:34:17.000 267 33773.71 95.97 17094.50 88888.00 2016-09-23 15:34:18.000 267 33773.72 96.01 17094.49 88888.00 2016-09-23 15:34:19.000 267 33773.73 96.04 17094.52 88888.00 2016-09-23 15:34:20.000 267 33773.73 95.99 17094.53 37852.67 2016-09-23 15:34:21.000 267 33773.75 95.97 17094.55 88888.00 2016-09-23 15:34:22.000 267 33773.77 95.96 17094.54 88888.00 2016-09-23 15:34:23.000 267 33773.81 95.95 17094.54 88888.00 2016-09-23 15:34:24.000 267 33773.79 95.98 17094.57 88888.00 2016-09-23 15:34:25.000 267 33773.75 95.99 17094.58 37852.60 2016-09-23 15:34:26.000 267 33773.72 95.95 17094.56 88888.00 2016-09-23 15:34:27.000 267 33773.76 95.99 17094.61 88888.00 2016-09-23 15:34:28.000 267 33773.75 96.05 17094.60 88888.00 2016-09-23 15:34:29.000 267 33773.72 96.06 17094.59 88888.00 2016-09-23 15:34:30.000 267 33773.69 96.04 17094.54 37852.69 2016-09-23 15:34:31.000 267 33773.68 96.01 17094.52 88888.00 2016-09-23 15:34:32.000 267 33773.65 96.06 17094.58 88888.00 2016-09-23 15:34:33.000 267 33773.62 96.08 17094.63 88888.00 2016-09-23 15:34:34.000 267 33773.63 96.02 17094.61 88888.00 2016-09-23 15:34:35.000 267 33773.66 96.04 17094.68 37852.58 2016-09-23 15:34:36.000 267 33773.63 96.04 17094.67 88888.00 2016-09-23 15:34:37.000 267 33773.66 96.03 17094.63 88888.00 2016-09-23 15:34:38.000 267 33773.64 96.07 17094.65 88888.00 2016-09-23 15:34:39.000 267 33773.61 96.05 17094.60 88888.00 2016-09-23 15:34:40.000 267 33773.57 96.06 17094.55 37852.53 2016-09-23 15:34:41.000 267 33773.55 96.10 17094.55 88888.00 2016-09-23 15:34:42.000 267 33773.54 96.11 17094.57 88888.00 2016-09-23 15:34:43.000 267 33773.55 96.14 17094.60 88888.00 2016-09-23 15:34:44.000 267 33773.50 96.15 17094.58 88888.00 2016-09-23 15:34:45.000 267 33773.48 96.12 17094.59 37852.51 2016-09-23 15:34:46.000 267 33773.51 96.12 17094.52 88888.00 2016-09-23 15:34:47.000 267 33773.55 96.13 17094.54 88888.00 2016-09-23 15:34:48.000 267 33773.55 96.09 17094.57 88888.00 2016-09-23 15:34:49.000 267 33773.59 96.10 17094.59 88888.00 2016-09-23 15:34:50.000 267 33773.58 96.10 17094.60 37852.60 2016-09-23 15:34:51.000 267 33773.57 96.13 17094.63 88888.00 2016-09-23 15:34:52.000 267 33773.57 96.14 17094.61 88888.00 2016-09-23 15:34:53.000 267 33773.56 96.14 17094.59 88888.00 2016-09-23 15:34:54.000 267 33773.58 96.17 17094.60 88888.00 2016-09-23 15:34:55.000 267 33773.58 96.16 17094.61 37852.53 2016-09-23 15:34:56.000 267 33773.59 96.13 17094.58 88888.00 2016-09-23 15:34:57.000 267 33773.59 96.11 17094.58 88888.00 2016-09-23 15:34:58.000 267 33773.60 96.12 17094.57 88888.00 2016-09-23 15:34:59.000 267 33773.60 96.15 17094.57 88888.00 2016-09-23 15:35:00.000 267 33773.57 96.16 17094.53 37852.55 2016-09-23 15:35:01.000 267 33773.59 96.12 17094.50 88888.00 2016-09-23 15:35:02.000 267 33773.61 96.11 17094.53 88888.00 2016-09-23 15:35:03.000 267 33773.57 96.14 17094.54 88888.00 2016-09-23 15:35:04.000 267 33773.55 96.12 17094.49 88888.00 2016-09-23 15:35:05.000 267 33773.55 96.08 17094.54 37852.46 2016-09-23 15:35:06.000 267 33773.51 96.05 17094.52 88888.00 2016-09-23 15:35:07.000 267 33773.51 96.08 17094.47 88888.00 2016-09-23 15:35:08.000 267 33773.51 96.12 17094.49 88888.00 2016-09-23 15:35:09.000 267 33773.51 96.10 17094.50 88888.00 2016-09-23 15:35:10.000 267 33773.48 96.10 17094.47 37852.51 2016-09-23 15:35:11.000 267 33773.43 96.05 17094.48 88888.00 2016-09-23 15:35:12.000 267 33773.43 96.05 17094.51 88888.00 2016-09-23 15:35:13.000 267 33773.43 96.03 17094.51 88888.00 2016-09-23 15:35:14.000 267 33773.42 96.03 17094.49 88888.00 2016-09-23 15:35:15.000 267 33773.41 96.08 17094.50 37852.48 2016-09-23 15:35:16.000 267 33773.40 96.11 17094.55 88888.00 2016-09-23 15:35:17.000 267 33773.40 96.14 17094.57 88888.00 2016-09-23 15:35:18.000 267 33773.37 96.11 17094.52 88888.00 2016-09-23 15:35:19.000 267 33773.30 96.11 17094.50 88888.00 2016-09-23 15:35:20.000 267 33773.28 96.11 17094.53 37852.32 2016-09-23 15:35:21.000 267 33773.31 96.13 17094.55 88888.00 2016-09-23 15:35:22.000 267 33773.29 96.15 17094.59 88888.00 2016-09-23 15:35:23.000 267 33773.29 96.15 17094.58 88888.00 2016-09-23 15:35:24.000 267 33773.31 96.13 17094.59 88888.00 2016-09-23 15:35:25.000 267 33773.29 96.14 17094.59 37852.28 2016-09-23 15:35:26.000 267 33773.28 96.15 17094.61 88888.00 2016-09-23 15:35:27.000 267 33773.28 96.16 17094.63 88888.00 2016-09-23 15:35:28.000 267 33773.24 96.16 17094.64 88888.00 2016-09-23 15:35:29.000 267 33773.25 96.17 17094.58 88888.00 2016-09-23 15:35:30.000 267 33773.24 96.14 17094.56 37852.21 2016-09-23 15:35:31.000 267 33773.21 96.15 17094.57 88888.00 2016-09-23 15:35:32.000 267 33773.30 96.17 17094.60 88888.00 2016-09-23 15:35:33.000 267 33773.26 96.23 17094.61 88888.00 2016-09-23 15:35:34.000 267 33773.27 96.25 17094.58 88888.00 2016-09-23 15:35:35.000 267 33773.28 96.22 17094.63 37852.29 2016-09-23 15:35:36.000 267 33773.29 96.24 17094.66 88888.00 2016-09-23 15:35:37.000 267 33773.31 96.27 17094.63 88888.00 2016-09-23 15:35:38.000 267 33773.32 96.22 17094.58 88888.00 2016-09-23 15:35:39.000 267 33773.33 96.20 17094.60 88888.00 2016-09-23 15:35:40.000 267 33773.29 96.18 17094.64 37852.29 2016-09-23 15:35:41.000 267 33773.23 96.20 17094.63 88888.00 2016-09-23 15:35:42.000 267 33773.23 96.20 17094.61 88888.00 2016-09-23 15:35:43.000 267 33773.27 96.21 17094.59 88888.00 2016-09-23 15:35:44.000 267 33773.26 96.21 17094.55 88888.00 2016-09-23 15:35:45.000 267 33773.23 96.17 17094.57 37852.14 2016-09-23 15:35:46.000 267 33773.22 96.20 17094.56 88888.00 2016-09-23 15:35:47.000 267 33773.24 96.23 17094.56 88888.00 2016-09-23 15:35:48.000 267 33773.22 96.21 17094.57 88888.00 2016-09-23 15:35:49.000 267 33773.20 96.25 17094.59 88888.00 2016-09-23 15:35:50.000 267 33773.20 96.30 17094.59 37852.24 2016-09-23 15:35:51.000 267 33773.16 96.29 17094.59 88888.00 2016-09-23 15:35:52.000 267 33773.19 96.28 17094.57 88888.00 2016-09-23 15:35:53.000 267 33773.13 96.25 17094.58 88888.00 2016-09-23 15:35:54.000 267 33773.12 96.25 17094.57 88888.00 2016-09-23 15:35:55.000 267 33773.14 96.29 17094.54 37852.19 2016-09-23 15:35:56.000 267 33773.14 96.33 17094.56 88888.00 2016-09-23 15:35:57.000 267 33773.16 96.33 17094.55 88888.00 2016-09-23 15:35:58.000 267 33773.19 96.33 17094.60 88888.00 2016-09-23 15:35:59.000 267 33773.20 96.34 17094.61 88888.00 2016-09-23 15:36:00.000 267 33773.19 96.34 17094.58 37852.10 2016-09-23 15:36:01.000 267 33773.16 96.36 17094.56 88888.00 2016-09-23 15:36:02.000 267 33773.16 96.34 17094.57 88888.00 2016-09-23 15:36:03.000 267 33773.19 96.33 17094.58 88888.00 2016-09-23 15:36:04.000 267 33773.19 96.36 17094.59 88888.00 2016-09-23 15:36:05.000 267 33773.15 96.35 17094.61 37852.14 2016-09-23 15:36:06.000 267 33773.15 96.36 17094.61 88888.00 2016-09-23 15:36:07.000 267 33773.15 96.36 17094.58 88888.00 2016-09-23 15:36:08.000 267 33773.15 96.34 17094.53 88888.00 2016-09-23 15:36:09.000 267 33773.15 96.30 17094.56 88888.00 2016-09-23 15:36:10.000 267 33773.13 96.27 17094.56 37852.18 2016-09-23 15:36:11.000 267 33773.12 96.28 17094.56 88888.00 2016-09-23 15:36:12.000 267 33773.10 96.30 17094.53 88888.00 2016-09-23 15:36:13.000 267 33773.10 96.31 17094.53 88888.00 2016-09-23 15:36:14.000 267 33773.12 96.30 17094.55 88888.00 2016-09-23 15:36:15.000 267 33773.12 96.26 17094.52 37852.17 2016-09-23 15:36:16.000 267 33773.10 96.23 17094.55 88888.00 2016-09-23 15:36:17.000 267 33773.08 96.22 17094.53 88888.00 2016-09-23 15:36:18.000 267 33773.09 96.23 17094.55 88888.00 2016-09-23 15:36:19.000 267 33773.09 96.26 17094.58 88888.00 2016-09-23 15:36:20.000 267 33773.05 96.27 17094.56 37852.12 2016-09-23 15:36:21.000 267 33773.06 96.26 17094.56 88888.00 2016-09-23 15:36:22.000 267 33773.09 96.24 17094.53 88888.00 2016-09-23 15:36:23.000 267 33773.06 96.29 17094.53 88888.00 2016-09-23 15:36:24.000 267 33773.02 96.27 17094.55 88888.00 2016-09-23 15:36:25.000 267 33773.01 96.29 17094.59 37852.06 2016-09-23 15:36:26.000 267 33773.01 96.34 17094.58 88888.00 2016-09-23 15:36:27.000 267 33773.02 96.34 17094.58 88888.00 2016-09-23 15:36:28.000 267 33773.00 96.36 17094.61 88888.00 2016-09-23 15:36:29.000 267 33773.01 96.32 17094.58 88888.00 2016-09-23 15:36:30.000 267 33773.06 96.28 17094.62 37852.08 2016-09-23 15:36:31.000 267 33773.11 96.31 17094.66 88888.00 2016-09-23 15:36:32.000 267 33773.09 96.34 17094.62 88888.00 2016-09-23 15:36:33.000 267 33773.04 96.35 17094.67 88888.00 2016-09-23 15:36:34.000 267 33773.05 96.38 17094.66 88888.00 2016-09-23 15:36:35.000 267 33773.04 96.38 17094.62 37852.03 2016-09-23 15:36:36.000 267 33773.01 96.36 17094.55 88888.00 2016-09-23 15:36:37.000 267 33773.01 96.36 17094.59 88888.00 2016-09-23 15:36:38.000 267 33772.97 96.35 17094.63 88888.00 2016-09-23 15:36:39.000 267 33772.96 96.33 17094.62 88888.00 2016-09-23 15:36:40.000 267 33772.98 96.29 17094.63 37851.96 2016-09-23 15:36:41.000 267 33772.98 96.31 17094.65 88888.00 2016-09-23 15:36:42.000 267 33772.99 96.36 17094.61 88888.00 2016-09-23 15:36:43.000 267 33773.01 96.36 17094.61 88888.00 2016-09-23 15:36:44.000 267 33773.06 96.34 17094.65 88888.00 2016-09-23 15:36:45.000 267 33773.06 96.35 17094.69 37851.90 2016-09-23 15:36:46.000 267 33773.05 96.38 17094.67 88888.00 2016-09-23 15:36:47.000 267 33773.03 96.36 17094.62 88888.00 2016-09-23 15:36:48.000 267 33772.98 96.36 17094.61 88888.00 2016-09-23 15:36:49.000 267 33773.01 96.40 17094.65 88888.00 2016-09-23 15:36:50.000 267 33772.99 96.35 17094.62 37852.06 2016-09-23 15:36:51.000 267 33772.98 96.34 17094.61 88888.00 2016-09-23 15:36:52.000 267 33772.98 96.33 17094.62 88888.00 2016-09-23 15:36:53.000 267 33773.01 96.32 17094.61 88888.00 2016-09-23 15:36:54.000 267 33772.99 96.36 17094.61 88888.00 2016-09-23 15:36:55.000 267 33773.00 96.36 17094.60 37852.03 2016-09-23 15:36:56.000 267 33772.99 96.35 17094.59 88888.00 2016-09-23 15:36:57.000 267 33772.97 96.37 17094.61 88888.00 2016-09-23 15:36:58.000 267 33772.97 96.37 17094.60 88888.00 2016-09-23 15:36:59.000 267 33772.95 96.36 17094.61 88888.00 2016-09-23 15:37:00.000 267 33772.94 96.34 17094.58 37852.01 2016-09-23 15:37:01.000 267 33772.95 96.37 17094.56 88888.00 2016-09-23 15:37:02.000 267 33772.97 96.42 17094.54 88888.00 2016-09-23 15:37:03.000 267 33772.98 96.44 17094.53 88888.00 2016-09-23 15:37:04.000 267 33772.97 96.43 17094.56 88888.00 2016-09-23 15:37:05.000 267 33772.95 96.44 17094.53 37851.87 2016-09-23 15:37:06.000 267 33772.98 96.46 17094.53 88888.00 2016-09-23 15:37:07.000 267 33773.02 96.42 17094.54 88888.00 2016-09-23 15:37:08.000 267 33772.96 96.40 17094.55 88888.00 2016-09-23 15:37:09.000 267 33772.95 96.41 17094.58 88888.00 2016-09-23 15:37:10.000 267 33772.94 96.40 17094.56 37851.97 2016-09-23 15:37:11.000 267 33772.95 96.41 17094.54 88888.00 2016-09-23 15:37:12.000 267 33772.95 96.38 17094.57 88888.00 2016-09-23 15:37:13.000 267 33772.97 96.35 17094.58 88888.00 2016-09-23 15:37:14.000 267 33772.94 96.39 17094.55 88888.00 2016-09-23 15:37:15.000 267 33772.94 96.40 17094.54 37851.93 2016-09-23 15:37:16.000 267 33772.95 96.41 17094.51 88888.00 2016-09-23 15:37:17.000 267 33772.95 96.43 17094.57 88888.00 2016-09-23 15:37:18.000 267 33772.91 96.38 17094.54 88888.00 2016-09-23 15:37:19.000 267 33772.94 96.39 17094.54 88888.00 2016-09-23 15:37:20.000 267 33772.97 96.42 17094.53 37851.86 2016-09-23 15:37:21.000 267 33772.97 96.43 17094.57 88888.00 2016-09-23 15:37:22.000 267 33772.98 96.44 17094.59 88888.00 2016-09-23 15:37:23.000 267 33772.95 96.41 17094.58 88888.00 2016-09-23 15:37:24.000 267 33772.89 96.41 17094.55 88888.00 2016-09-23 15:37:25.000 267 33772.92 96.37 17094.53 37851.87 2016-09-23 15:37:26.000 267 33772.91 96.42 17094.55 88888.00 2016-09-23 15:37:27.000 267 33772.90 96.46 17094.57 88888.00 2016-09-23 15:37:28.000 267 33772.87 96.49 17094.56 88888.00 2016-09-23 15:37:29.000 267 33772.88 96.50 17094.55 88888.00 2016-09-23 15:37:30.000 267 33772.89 96.43 17094.55 37851.91 2016-09-23 15:37:31.000 267 33772.90 96.44 17094.54 88888.00 2016-09-23 15:37:32.000 267 33772.92 96.44 17094.54 88888.00 2016-09-23 15:37:33.000 267 33772.91 96.45 17094.54 88888.00 2016-09-23 15:37:34.000 267 33772.96 96.45 17094.53 88888.00 2016-09-23 15:37:35.000 267 33772.93 96.44 17094.53 37851.99 2016-09-23 15:37:36.000 267 33772.95 96.40 17094.50 88888.00 2016-09-23 15:37:37.000 267 33772.92 96.39 17094.50 88888.00 2016-09-23 15:37:38.000 267 33772.94 96.41 17094.53 88888.00 2016-09-23 15:37:39.000 267 33772.95 96.42 17094.53 88888.00 2016-09-23 15:37:40.000 267 33772.97 96.42 17094.46 37851.98 2016-09-23 15:37:41.000 267 33772.98 96.45 17094.49 88888.00 2016-09-23 15:37:42.000 267 33772.96 96.45 17094.48 88888.00 2016-09-23 15:37:43.000 267 33772.98 96.43 17094.47 88888.00 2016-09-23 15:37:44.000 267 33772.99 96.41 17094.49 88888.00 2016-09-23 15:37:45.000 267 33772.96 96.43 17094.54 37852.01 2016-09-23 15:37:46.000 267 33772.97 96.45 17094.53 88888.00 2016-09-23 15:37:47.000 267 33772.98 96.48 17094.51 88888.00 2016-09-23 15:37:48.000 267 33773.00 96.51 17094.51 88888.00 2016-09-23 15:37:49.000 267 33773.02 96.47 17094.50 88888.00 2016-09-23 15:37:50.000 267 33773.00 96.49 17094.51 37851.98 2016-09-23 15:37:51.000 267 33772.94 96.50 17094.47 88888.00 2016-09-23 15:37:52.000 267 33772.95 96.48 17094.44 88888.00 2016-09-23 15:37:53.000 267 33772.96 96.50 17094.38 88888.00 2016-09-23 15:37:54.000 267 33772.97 96.47 17094.34 88888.00 2016-09-23 15:37:55.000 267 33773.02 96.48 17094.35 37851.99 2016-09-23 15:37:56.000 267 33773.05 96.48 17094.37 88888.00 2016-09-23 15:37:57.000 267 33773.06 96.47 17094.42 88888.00 2016-09-23 15:37:58.000 267 33773.04 96.48 17094.40 88888.00 2016-09-23 15:37:59.000 267 33773.03 96.47 17094.41 88888.00 2016-09-23 15:38:00.000 267 33773.06 96.43 17094.42 37852.01 2016-09-23 15:38:01.000 267 33773.05 96.44 17094.42 88888.00 2016-09-23 15:38:02.000 267 33773.01 96.41 17094.41 88888.00 2016-09-23 15:38:03.000 267 33772.98 96.43 17094.45 88888.00 2016-09-23 15:38:04.000 267 33773.01 96.45 17094.46 88888.00 2016-09-23 15:38:05.000 267 33773.03 96.46 17094.47 37851.92 2016-09-23 15:38:06.000 267 33772.98 96.46 17094.47 88888.00 2016-09-23 15:38:07.000 267 33772.99 96.44 17094.47 88888.00 2016-09-23 15:38:08.000 267 33772.98 96.44 17094.49 88888.00 2016-09-23 15:38:09.000 267 33772.97 96.42 17094.48 88888.00 2016-09-23 15:38:10.000 267 33772.99 96.47 17094.49 37851.98 2016-09-23 15:38:11.000 267 33773.00 96.50 17094.46 88888.00 2016-09-23 15:38:12.000 267 33772.93 96.48 17094.45 88888.00 2016-09-23 15:38:13.000 267 33772.96 96.49 17094.45 88888.00 2016-09-23 15:38:14.000 267 33773.00 96.49 17094.46 88888.00 2016-09-23 15:38:15.000 267 33773.00 96.50 17094.41 37852.00 2016-09-23 15:38:16.000 267 33772.98 96.49 17094.46 88888.00 2016-09-23 15:38:17.000 267 33772.94 96.48 17094.49 88888.00 2016-09-23 15:38:18.000 267 33772.91 96.46 17094.47 88888.00 2016-09-23 15:38:19.000 267 33772.94 96.51 17094.50 88888.00 2016-09-23 15:38:20.000 267 33772.92 96.53 17094.48 37851.83 2016-09-23 15:38:21.000 267 33772.92 96.57 17094.40 88888.00 2016-09-23 15:38:22.000 267 33772.92 96.54 17094.42 88888.00 2016-09-23 15:38:23.000 267 33772.94 96.53 17094.41 88888.00 2016-09-23 15:38:24.000 267 33772.93 96.54 17094.44 88888.00 2016-09-23 15:38:25.000 267 33772.93 96.54 17094.47 37851.92 2016-09-23 15:38:26.000 267 33772.94 96.57 17094.46 88888.00 2016-09-23 15:38:27.000 267 33772.92 96.63 17094.45 88888.00 2016-09-23 15:38:28.000 267 33772.93 96.58 17094.41 88888.00 2016-09-23 15:38:29.000 267 33772.93 96.58 17094.43 88888.00 2016-09-23 15:38:30.000 267 33772.96 96.59 17094.43 37851.92 2016-09-23 15:38:31.000 267 33772.97 96.61 17094.44 88888.00 2016-09-23 15:38:32.000 267 33772.97 96.64 17094.48 88888.00 2016-09-23 15:38:33.000 267 33772.96 96.60 17094.51 88888.00 2016-09-23 15:38:34.000 267 33772.91 96.58 17094.51 88888.00 2016-09-23 15:38:35.000 267 33772.91 96.62 17094.48 37851.99 2016-09-23 15:38:36.000 267 33772.93 96.63 17094.45 88888.00 2016-09-23 15:38:37.000 267 33772.92 96.67 17094.47 88888.00 2016-09-23 15:38:38.000 267 33772.95 96.62 17094.49 88888.00 2016-09-23 15:38:39.000 267 33772.95 96.61 17094.49 88888.00 2016-09-23 15:38:40.000 267 33772.94 96.59 17094.44 37852.05 2016-09-23 15:38:41.000 267 33772.93 96.61 17094.48 88888.00 2016-09-23 15:38:42.000 267 33772.95 96.61 17094.49 88888.00 2016-09-23 15:38:43.000 267 33772.94 96.57 17094.50 88888.00 2016-09-23 15:38:44.000 267 33772.98 96.58 17094.54 88888.00 2016-09-23 15:38:45.000 267 33773.01 96.56 17094.51 37851.94 2016-09-23 15:38:46.000 267 33773.04 96.55 17094.45 88888.00 2016-09-23 15:38:47.000 267 33773.00 96.56 17094.47 88888.00 2016-09-23 15:38:48.000 267 33772.97 96.57 17094.46 88888.00 2016-09-23 15:38:49.000 267 33773.00 96.57 17094.46 88888.00 2016-09-23 15:38:50.000 267 33773.00 96.54 17094.40 37851.99 2016-09-23 15:38:51.000 267 33773.01 96.53 17094.44 88888.00 2016-09-23 15:38:52.000 267 33773.01 96.55 17094.46 88888.00 2016-09-23 15:38:53.000 267 33773.03 96.54 17094.49 88888.00 2016-09-23 15:38:54.000 267 33773.08 96.53 17094.51 88888.00 2016-09-23 15:38:55.000 267 33773.10 96.52 17094.55 37851.98 2016-09-23 15:38:56.000 267 33773.09 96.51 17094.55 88888.00 2016-09-23 15:38:57.000 267 33773.11 96.51 17094.53 88888.00 2016-09-23 15:38:58.000 267 33773.11 96.52 17094.50 88888.00 2016-09-23 15:38:59.000 267 33773.10 96.50 17094.47 88888.00 2016-09-23 15:39:00.000 267 33773.10 96.49 17094.52 37852.06 2016-09-23 15:39:01.000 267 33773.11 96.50 17094.53 88888.00 2016-09-23 15:39:02.000 267 33773.13 96.50 17094.47 88888.00 2016-09-23 15:39:03.000 267 33773.17 96.52 17094.51 88888.00 2016-09-23 15:39:04.000 267 33773.17 96.50 17094.48 88888.00 2016-09-23 15:39:05.000 267 33773.18 96.49 17094.45 37851.99 2016-09-23 15:39:06.000 267 33773.21 96.47 17094.46 88888.00 2016-09-23 15:39:07.000 267 33773.18 96.43 17094.49 88888.00 2016-09-23 15:39:08.000 267 33773.16 96.49 17094.45 88888.00 2016-09-23 15:39:09.000 267 33773.12 96.50 17094.45 88888.00 2016-09-23 15:39:10.000 267 33773.09 96.52 17094.46 37852.10 2016-09-23 15:39:11.000 267 33773.04 96.56 17094.45 88888.00 2016-09-23 15:39:12.000 267 33773.02 96.55 17094.44 88888.00 2016-09-23 15:39:13.000 267 33773.05 96.50 17094.43 88888.00 2016-09-23 15:39:14.000 267 33773.03 96.50 17094.44 88888.00 2016-09-23 15:39:15.000 267 33773.05 96.50 17094.48 37852.05 2016-09-23 15:39:16.000 267 33773.06 96.49 17094.47 88888.00 2016-09-23 15:39:17.000 267 33773.05 96.51 17094.46 88888.00 2016-09-23 15:39:18.000 267 33773.03 96.50 17094.47 88888.00 2016-09-23 15:39:19.000 267 33773.03 96.54 17094.50 88888.00 2016-09-23 15:39:20.000 267 33773.08 96.51 17094.52 37852.10 2016-09-23 15:39:21.000 267 33773.07 96.49 17094.49 88888.00 2016-09-23 15:39:22.000 267 33773.04 96.47 17094.49 88888.00 2016-09-23 15:39:23.000 267 33773.02 96.49 17094.50 88888.00 2016-09-23 15:39:24.000 267 33772.98 96.46 17094.46 88888.00 2016-09-23 15:39:25.000 267 33773.00 96.45 17094.43 37851.93 2016-09-23 15:39:26.000 267 33773.00 96.48 17094.44 88888.00 2016-09-23 15:39:27.000 267 33773.05 96.50 17094.47 88888.00 2016-09-23 15:39:28.000 267 33773.06 96.52 17094.46 88888.00 2016-09-23 15:39:29.000 267 33773.05 96.47 17094.41 88888.00 2016-09-23 15:39:30.000 267 33773.04 96.53 17094.44 37851.92 2016-09-23 15:39:31.000 267 33773.03 96.54 17094.42 88888.00 2016-09-23 15:39:32.000 267 33773.04 96.55 17094.40 88888.00 2016-09-23 15:39:33.000 267 33772.99 96.56 17094.39 88888.00 2016-09-23 15:39:34.000 267 33773.01 96.56 17094.39 88888.00 2016-09-23 15:39:35.000 267 33773.03 96.57 17094.41 37852.01 2016-09-23 15:39:36.000 267 33773.02 96.52 17094.43 88888.00 2016-09-23 15:39:37.000 267 33773.01 96.56 17094.42 88888.00 2016-09-23 15:39:38.000 267 33773.05 96.54 17094.44 88888.00 2016-09-23 15:39:39.000 267 33773.03 96.51 17094.41 88888.00 2016-09-23 15:39:40.000 267 33773.01 96.49 17094.41 37852.01 2016-09-23 15:39:41.000 267 33773.06 96.50 17094.41 88888.00 2016-09-23 15:39:42.000 267 33773.06 96.51 17094.38 88888.00 2016-09-23 15:39:43.000 267 33773.07 96.49 17094.37 88888.00 2016-09-23 15:39:44.000 267 33773.08 96.49 17094.36 88888.00 2016-09-23 15:39:45.000 267 33773.09 96.54 17094.35 37851.94 2016-09-23 15:39:46.000 267 33773.09 96.53 17094.39 88888.00 2016-09-23 15:39:47.000 267 33773.06 96.53 17094.45 88888.00 2016-09-23 15:39:48.000 267 33773.05 96.50 17094.45 88888.00 2016-09-23 15:39:49.000 267 33773.04 96.48 17094.41 88888.00 2016-09-23 15:39:50.000 267 33773.05 96.48 17094.41 37852.01 2016-09-23 15:39:51.000 267 33773.07 96.43 17094.45 88888.00 2016-09-23 15:39:52.000 267 33773.08 96.44 17094.43 88888.00 2016-09-23 15:39:53.000 267 33773.07 96.44 17094.35 88888.00 2016-09-23 15:39:54.000 267 33773.07 96.47 17094.36 88888.00 2016-09-23 15:39:55.000 267 33773.05 96.48 17094.37 37852.08 2016-09-23 15:39:56.000 267 33773.09 96.48 17094.36 88888.00 2016-09-23 15:39:57.000 267 33773.07 96.48 17094.34 88888.00 2016-09-23 15:39:58.000 267 33773.10 96.49 17094.38 88888.00 2016-09-23 15:39:59.000 267 33773.09 96.47 17094.37 88888.00 2016-09-23 15:40:00.000 267 33773.11 96.42 17094.37 37852.07 2016-09-23 15:40:01.000 267 33773.05 96.44 17094.39 88888.00 2016-09-23 15:40:02.000 267 33773.04 96.47 17094.40 88888.00 2016-09-23 15:40:03.000 267 33773.05 96.47 17094.42 88888.00 2016-09-23 15:40:04.000 267 33773.03 96.46 17094.43 88888.00 2016-09-23 15:40:05.000 267 33773.01 96.50 17094.44 37851.91 2016-09-23 15:40:06.000 267 33773.04 96.50 17094.45 88888.00 2016-09-23 15:40:07.000 267 33773.04 96.51 17094.44 88888.00 2016-09-23 15:40:08.000 267 33773.04 96.53 17094.42 88888.00 2016-09-23 15:40:09.000 267 33773.07 96.50 17094.43 88888.00 2016-09-23 15:40:10.000 267 33773.05 96.49 17094.39 37851.91 2016-09-23 15:40:11.000 267 33773.02 96.51 17094.41 88888.00 2016-09-23 15:40:12.000 267 33773.03 96.53 17094.36 88888.00 2016-09-23 15:40:13.000 267 33773.04 96.55 17094.41 88888.00 2016-09-23 15:40:14.000 267 33773.05 96.53 17094.44 88888.00 2016-09-23 15:40:15.000 267 33773.05 96.50 17094.45 37851.98 2016-09-23 15:40:16.000 267 33773.07 96.49 17094.42 88888.00 2016-09-23 15:40:17.000 267 33773.07 96.50 17094.42 88888.00 2016-09-23 15:40:18.000 267 33773.11 96.54 17094.41 88888.00 2016-09-23 15:40:19.000 267 33773.15 96.58 17094.46 88888.00 2016-09-23 15:40:20.000 267 33773.12 96.58 17094.46 37852.07 2016-09-23 15:40:21.000 267 33773.12 96.57 17094.42 88888.00 2016-09-23 15:40:22.000 267 33773.14 96.59 17094.46 88888.00 2016-09-23 15:40:23.000 267 33773.12 96.55 17094.43 88888.00 2016-09-23 15:40:24.000 267 33773.08 96.54 17094.38 88888.00 2016-09-23 15:40:25.000 267 33773.11 96.53 17094.37 37851.94 2016-09-23 15:40:26.000 267 33773.11 96.51 17094.36 88888.00 2016-09-23 15:40:27.000 267 33773.07 96.53 17094.37 88888.00 2016-09-23 15:40:28.000 267 33773.11 96.52 17094.38 88888.00 2016-09-23 15:40:29.000 267 33773.08 96.48 17094.38 88888.00 2016-09-23 15:40:30.000 267 33773.05 96.45 17094.38 37851.99 2016-09-23 15:40:31.000 267 33773.04 96.45 17094.41 88888.00 2016-09-23 15:40:32.000 267 33772.99 96.44 17094.40 88888.00 2016-09-23 15:40:33.000 267 33772.94 96.49 17094.36 88888.00 2016-09-23 15:40:34.000 267 33772.96 96.51 17094.36 88888.00 2016-09-23 15:40:35.000 267 33772.99 96.53 17094.38 37852.01 2016-09-23 15:40:36.000 267 33772.98 96.55 17094.35 88888.00 2016-09-23 15:40:37.000 267 33772.95 96.56 17094.33 88888.00 2016-09-23 15:40:38.000 267 33772.96 96.57 17094.36 88888.00 2016-09-23 15:40:39.000 267 33772.98 96.56 17094.35 88888.00 2016-09-23 15:40:40.000 267 33772.98 96.54 17094.35 37851.83 2016-09-23 15:40:41.000 267 33772.95 96.52 17094.41 88888.00 2016-09-23 15:40:42.000 267 33772.92 96.53 17094.42 88888.00 2016-09-23 15:40:43.000 267 33772.92 96.56 17094.43 88888.00 2016-09-23 15:40:44.000 267 33772.94 96.56 17094.41 88888.00 2016-09-23 15:40:45.000 267 33772.99 96.57 17094.40 37851.94 2016-09-23 15:40:46.000 267 33773.00 96.59 17094.39 88888.00 2016-09-23 15:40:47.000 267 33772.98 96.56 17094.41 88888.00 2016-09-23 15:40:48.000 267 33772.97 96.52 17094.42 88888.00 2016-09-23 15:40:49.000 267 33772.97 96.52 17094.46 88888.00 2016-09-23 15:40:50.000 267 33772.99 96.53 17094.48 37851.86 2016-09-23 15:40:51.000 267 33772.95 96.49 17094.50 88888.00 2016-09-23 15:40:52.000 267 33772.95 96.52 17094.50 88888.00 2016-09-23 15:40:53.000 267 33772.94 96.51 17094.52 88888.00 2016-09-23 15:40:54.000 267 33772.97 96.50 17094.49 88888.00 2016-09-23 15:40:55.000 267 33772.98 96.51 17094.45 37851.94 2016-09-23 15:40:56.000 267 33772.99 96.49 17094.45 88888.00 2016-09-23 15:40:57.000 267 33772.98 96.52 17094.45 88888.00 2016-09-23 15:40:58.000 267 33772.99 96.48 17094.47 88888.00 2016-09-23 15:40:59.000 267 33773.00 96.48 17094.46 88888.00 2016-09-23 15:41:00.000 267 33773.01 96.48 17094.47 37851.96 2016-09-23 15:41:01.000 267 33773.01 96.47 17094.45 88888.00 2016-09-23 15:41:02.000 267 33772.99 96.45 17094.41 88888.00 2016-09-23 15:41:03.000 267 33773.00 96.49 17094.39 88888.00 2016-09-23 15:41:04.000 267 33773.06 96.45 17094.42 88888.00 2016-09-23 15:41:05.000 267 33773.06 96.44 17094.42 37851.89 2016-09-23 15:41:06.000 267 33773.04 96.49 17094.41 88888.00 2016-09-23 15:41:07.000 267 33773.02 96.49 17094.44 88888.00 2016-09-23 15:41:08.000 267 33773.03 96.46 17094.40 88888.00 2016-09-23 15:41:09.000 267 33773.08 96.50 17094.41 88888.00 2016-09-23 15:41:10.000 267 33773.08 96.52 17094.40 37851.99 2016-09-23 15:41:11.000 267 33773.07 96.54 17094.42 88888.00 2016-09-23 15:41:12.000 267 33773.13 96.54 17094.38 88888.00 2016-09-23 15:41:13.000 267 33773.13 96.54 17094.39 88888.00 2016-09-23 15:41:14.000 267 33773.09 96.50 17094.38 88888.00 2016-09-23 15:41:15.000 267 33773.10 96.48 17094.37 37851.99 2016-09-23 15:41:16.000 267 33773.10 96.50 17094.40 88888.00 2016-09-23 15:41:17.000 267 33773.10 96.50 17094.42 88888.00 2016-09-23 15:41:18.000 267 33773.10 96.50 17094.40 88888.00 2016-09-23 15:41:19.000 267 33773.11 96.52 17094.39 88888.00 2016-09-23 15:41:20.000 267 33773.06 96.50 17094.43 37852.03 2016-09-23 15:41:21.000 267 33773.09 96.47 17094.43 88888.00 2016-09-23 15:41:22.000 267 33773.08 96.46 17094.42 88888.00 2016-09-23 15:41:23.000 267 33773.11 96.47 17094.37 88888.00 2016-09-23 15:41:24.000 267 33773.11 96.51 17094.37 88888.00 2016-09-23 15:41:25.000 267 33773.09 96.54 17094.43 37852.01 2016-09-23 15:41:26.000 267 33773.09 96.54 17094.44 88888.00 2016-09-23 15:41:27.000 267 33773.05 96.53 17094.42 88888.00 2016-09-23 15:41:28.000 267 33773.01 96.51 17094.42 88888.00 2016-09-23 15:41:29.000 267 33773.01 96.55 17094.38 88888.00 2016-09-23 15:41:30.000 267 33773.00 96.51 17094.35 37851.89 2016-09-23 15:41:31.000 267 33773.00 96.54 17094.35 88888.00 2016-09-23 15:41:32.000 267 33773.00 96.51 17094.39 88888.00 2016-09-23 15:41:33.000 267 33772.94 96.51 17094.44 88888.00 2016-09-23 15:41:34.000 267 33772.93 96.50 17094.44 88888.00 2016-09-23 15:41:35.000 267 33772.93 96.47 17094.42 37851.89 2016-09-23 15:41:36.000 267 33772.93 96.52 17094.39 88888.00 2016-09-23 15:41:37.000 267 33772.86 96.54 17094.38 88888.00 2016-09-23 15:41:38.000 267 33772.83 96.53 17094.40 88888.00 2016-09-23 15:41:39.000 267 33772.85 96.56 17094.36 88888.00 2016-09-23 15:41:40.000 267 33772.81 96.56 17094.37 37851.83 2016-09-23 15:41:41.000 267 33772.78 96.54 17094.39 88888.00 2016-09-23 15:41:42.000 267 33772.80 96.54 17094.40 88888.00 2016-09-23 15:41:43.000 267 33772.80 96.57 17094.42 88888.00 2016-09-23 15:41:44.000 267 33772.80 96.56 17094.40 88888.00 2016-09-23 15:41:45.000 267 33772.77 96.59 17094.40 37851.74 2016-09-23 15:41:46.000 267 33772.78 96.56 17094.37 88888.00 2016-09-23 15:41:47.000 267 33772.79 96.52 17094.39 88888.00 2016-09-23 15:41:48.000 267 33772.79 96.48 17094.42 88888.00 2016-09-23 15:41:49.000 267 33772.79 96.48 17094.34 88888.00 2016-09-23 15:41:50.000 267 33772.82 96.50 17094.33 37851.69 2016-09-23 15:41:51.000 267 33772.84 96.49 17094.35 88888.00 2016-09-23 15:41:52.000 267 33772.85 96.49 17094.41 88888.00 2016-09-23 15:41:53.000 267 33772.82 96.49 17094.42 88888.00 2016-09-23 15:41:54.000 267 33772.82 96.49 17094.41 88888.00 2016-09-23 15:41:55.000 267 33772.83 96.51 17094.44 37851.82 2016-09-23 15:41:56.000 267 33772.84 96.55 17094.46 88888.00 2016-09-23 15:41:57.000 267 33772.84 96.55 17094.45 88888.00 2016-09-23 15:41:58.000 267 33772.83 96.56 17094.45 88888.00 2016-09-23 15:41:59.000 267 33772.85 96.55 17094.40 88888.00 2016-09-23 15:42:00.000 267 33772.83 96.51 17094.39 37851.82 2016-09-23 15:42:01.000 267 33772.79 96.53 17094.40 88888.00 2016-09-23 15:42:02.000 267 33772.77 96.55 17094.41 88888.00 2016-09-23 15:42:03.000 267 33772.82 96.60 17094.37 88888.00 2016-09-23 15:42:04.000 267 33772.80 96.54 17094.36 88888.00 2016-09-23 15:42:05.000 267 33772.79 96.55 17094.39 37851.72 2016-09-23 15:42:06.000 267 33772.79 96.53 17094.40 88888.00 2016-09-23 15:42:07.000 267 33772.81 96.54 17094.37 88888.00 2016-09-23 15:42:08.000 267 33772.82 96.58 17094.38 88888.00 2016-09-23 15:42:09.000 267 33772.84 96.56 17094.36 88888.00 2016-09-23 15:42:10.000 267 33772.80 96.54 17094.38 37851.80 2016-09-23 15:42:11.000 267 33772.79 96.54 17094.35 88888.00 2016-09-23 15:42:12.000 267 33772.81 96.56 17094.33 88888.00 2016-09-23 15:42:13.000 267 33772.78 96.55 17094.36 88888.00 2016-09-23 15:42:14.000 267 33772.76 96.56 17094.35 88888.00 2016-09-23 15:42:15.000 267 33772.78 96.54 17094.33 37851.76 2016-09-23 15:42:16.000 267 33772.79 96.53 17094.32 88888.00 2016-09-23 15:42:17.000 267 33772.76 96.55 17094.33 88888.00 2016-09-23 15:42:18.000 267 33772.74 96.51 17094.31 88888.00 2016-09-23 15:42:19.000 267 33772.71 96.51 17094.32 88888.00 2016-09-23 15:42:20.000 267 33772.73 96.54 17094.30 37851.83 2016-09-23 15:42:21.000 267 33772.76 96.54 17094.31 88888.00 2016-09-23 15:42:22.000 267 33772.74 96.54 17094.36 88888.00 2016-09-23 15:42:23.000 267 33772.77 96.54 17094.33 88888.00 2016-09-23 15:42:24.000 267 33772.76 96.56 17094.28 88888.00 2016-09-23 15:42:25.000 267 33772.74 96.53 17094.34 37851.79 2016-09-23 15:42:26.000 267 33772.69 96.51 17094.35 88888.00 2016-09-23 15:42:27.000 267 33772.67 96.47 17094.32 88888.00 2016-09-23 15:42:28.000 267 33772.67 96.50 17094.36 88888.00 2016-09-23 15:42:29.000 267 33772.64 96.53 17094.34 88888.00 2016-09-23 15:42:30.000 267 33772.64 96.51 17094.33 37851.73 2016-09-23 15:42:31.000 267 33772.59 96.52 17094.35 88888.00 2016-09-23 15:42:32.000 267 33772.57 96.50 17094.33 88888.00 2016-09-23 15:42:33.000 267 33772.58 96.48 17094.30 88888.00 2016-09-23 15:42:34.000 267 33772.58 96.49 17094.32 88888.00 2016-09-23 15:42:35.000 267 33772.57 96.49 17094.32 37851.69 2016-09-23 15:42:36.000 267 33772.57 96.52 17094.36 88888.00 2016-09-23 15:42:37.000 267 33772.57 96.52 17094.38 88888.00 2016-09-23 15:42:38.000 267 33772.54 96.55 17094.37 88888.00 2016-09-23 15:42:39.000 267 33772.55 96.55 17094.35 88888.00 2016-09-23 15:42:40.000 267 33772.60 96.52 17094.37 37851.62 2016-09-23 15:42:41.000 267 33772.60 96.50 17094.38 88888.00 2016-09-23 15:42:42.000 267 33772.61 96.55 17094.37 88888.00 2016-09-23 15:42:43.000 267 33772.62 96.55 17094.37 88888.00 2016-09-23 15:42:44.000 267 33772.59 96.55 17094.34 88888.00 2016-09-23 15:42:45.000 267 33772.61 96.54 17094.31 37851.51 2016-09-23 15:42:46.000 267 33772.61 96.56 17094.31 88888.00 2016-09-23 15:42:47.000 267 33772.61 96.56 17094.28 88888.00 2016-09-23 15:42:48.000 267 33772.62 96.55 17094.31 88888.00 2016-09-23 15:42:49.000 267 33772.63 96.56 17094.36 88888.00 2016-09-23 15:42:50.000 267 33772.64 96.57 17094.35 37851.60 2016-09-23 15:42:51.000 267 33772.63 96.56 17094.37 88888.00 2016-09-23 15:42:52.000 267 33772.62 96.50 17094.35 88888.00 2016-09-23 15:42:53.000 267 33772.65 96.57 17094.38 88888.00 2016-09-23 15:42:54.000 267 33772.62 96.66 17094.34 88888.00 2016-09-23 15:42:55.000 267 33772.61 96.64 17094.36 37851.69 2016-09-23 15:42:56.000 267 33772.60 96.59 17094.37 88888.00 2016-09-23 15:42:57.000 267 33772.59 96.57 17094.37 88888.00 2016-09-23 15:42:58.000 267 33772.59 96.60 17094.38 88888.00 2016-09-23 15:42:59.000 267 33772.62 96.58 17094.39 88888.00 2016-09-23 15:43:00.000 267 33772.64 96.56 17094.38 37851.48 2016-09-23 15:43:01.000 267 33772.61 96.57 17094.37 88888.00 2016-09-23 15:43:02.000 267 33772.61 96.58 17094.34 88888.00 2016-09-23 15:43:03.000 267 33772.60 96.59 17094.36 88888.00 2016-09-23 15:43:04.000 267 33772.56 96.53 17094.38 88888.00 2016-09-23 15:43:05.000 267 33772.57 96.55 17094.37 37851.56 2016-09-23 15:43:06.000 267 33772.57 96.50 17094.39 88888.00 2016-09-23 15:43:07.000 267 33772.54 96.52 17094.39 88888.00 2016-09-23 15:43:08.000 267 33772.52 96.53 17094.38 88888.00 2016-09-23 15:43:09.000 267 33772.52 96.55 17094.37 88888.00 2016-09-23 15:43:10.000 267 33772.53 96.53 17094.35 37851.41 2016-09-23 15:43:11.000 267 33772.49 96.51 17094.39 88888.00 2016-09-23 15:43:12.000 267 33772.49 96.51 17094.39 88888.00 2016-09-23 15:43:13.000 267 33772.51 96.53 17094.36 88888.00 2016-09-23 15:43:14.000 267 33772.50 96.58 17094.37 88888.00 2016-09-23 15:43:15.000 267 33772.43 96.58 17094.42 37851.48 2016-09-23 15:43:16.000 267 33772.39 96.60 17094.44 88888.00 2016-09-23 15:43:17.000 267 33772.39 96.59 17094.44 88888.00 2016-09-23 15:43:18.000 267 33772.34 96.58 17094.44 88888.00 2016-09-23 15:43:19.000 267 33772.34 96.61 17094.44 88888.00 2016-09-23 15:43:20.000 267 33772.29 96.61 17094.47 37851.44 2016-09-23 15:43:21.000 267 33772.26 96.60 17094.48 88888.00 2016-09-23 15:43:22.000 267 33772.24 96.60 17094.47 88888.00 2016-09-23 15:43:23.000 267 33772.27 96.60 17094.47 88888.00 2016-09-23 15:43:24.000 267 33772.28 96.59 17094.43 88888.00 2016-09-23 15:43:25.000 267 33772.26 96.55 17094.42 37851.28 2016-09-23 15:43:26.000 267 33772.22 96.58 17094.39 88888.00 2016-09-23 15:43:27.000 267 33772.19 96.60 17094.41 88888.00 2016-09-23 15:43:28.000 267 33772.19 96.58 17094.43 88888.00 2016-09-23 15:43:29.000 267 33772.17 96.58 17094.38 88888.00 2016-09-23 15:43:30.000 267 33772.16 96.59 17094.39 37851.26 2016-09-23 15:43:31.000 267 33772.13 96.59 17094.37 88888.00 2016-09-23 15:43:32.000 267 33772.09 96.62 17094.37 88888.00 2016-09-23 15:43:33.000 267 33772.09 96.66 17094.41 88888.00 2016-09-23 15:43:34.000 267 33772.09 96.61 17094.38 88888.00 2016-09-23 15:43:35.000 267 33772.08 96.60 17094.40 37851.12 2016-09-23 15:43:36.000 267 33772.06 96.58 17094.36 88888.00 2016-09-23 15:43:37.000 267 33772.09 96.59 17094.33 88888.00 2016-09-23 15:43:38.000 267 33772.12 96.61 17094.36 88888.00 2016-09-23 15:43:39.000 267 33772.12 96.59 17094.38 88888.00 2016-09-23 15:43:40.000 267 33772.12 96.58 17094.39 37851.19 2016-09-23 15:43:41.000 267 33772.14 96.58 17094.38 88888.00 2016-09-23 15:43:42.000 267 33772.19 96.61 17094.41 88888.00 2016-09-23 15:43:43.000 267 33772.16 96.63 17094.43 88888.00 2016-09-23 15:43:44.000 267 33772.12 96.61 17094.41 88888.00 2016-09-23 15:43:45.000 267 33772.12 96.62 17094.42 37851.15 2016-09-23 15:43:46.000 267 33772.07 96.64 17094.45 88888.00 2016-09-23 15:43:47.000 267 33772.06 96.68 17094.45 88888.00 2016-09-23 15:43:48.000 267 33772.06 96.70 17094.44 88888.00 2016-09-23 15:43:49.000 267 33772.03 96.67 17094.47 88888.00 2016-09-23 15:43:50.000 267 33771.99 96.62 17094.46 37851.03 2016-09-23 15:43:51.000 267 33771.97 96.65 17094.43 88888.00 2016-09-23 15:43:52.000 267 33771.97 96.70 17094.43 88888.00 2016-09-23 15:43:53.000 267 33771.96 96.72 17094.41 88888.00 2016-09-23 15:43:54.000 267 33771.95 96.71 17094.40 88888.00 2016-09-23 15:43:55.000 267 33771.97 96.75 17094.39 37851.06 2016-09-23 15:43:56.000 267 33772.00 96.75 17094.41 88888.00 2016-09-23 15:43:57.000 267 33772.00 96.74 17094.40 88888.00 2016-09-23 15:43:58.000 267 33771.98 96.71 17094.40 88888.00 2016-09-23 15:43:59.000 267 33771.98 96.73 17094.39 88888.00 2016-09-23 15:44:00.000 267 33771.98 96.79 17094.37 37851.01 2016-09-23 15:44:01.000 267 33771.98 96.77 17094.34 88888.00 2016-09-23 15:44:02.000 267 33771.95 96.77 17094.37 88888.00 2016-09-23 15:44:03.000 267 33771.95 96.76 17094.40 88888.00 2016-09-23 15:44:04.000 267 33771.98 96.77 17094.40 88888.00 2016-09-23 15:44:05.000 267 33771.99 96.74 17094.39 37850.91 2016-09-23 15:44:06.000 267 33772.00 96.74 17094.41 88888.00 2016-09-23 15:44:07.000 267 33771.99 96.75 17094.40 88888.00 2016-09-23 15:44:08.000 267 33771.94 96.68 17094.40 88888.00 2016-09-23 15:44:09.000 267 33771.95 96.74 17094.38 88888.00 2016-09-23 15:44:10.000 267 33771.91 96.75 17094.46 37850.86 2016-09-23 15:44:11.000 267 33771.89 96.73 17094.48 88888.00 2016-09-23 15:44:12.000 267 33771.88 96.73 17094.44 88888.00 2016-09-23 15:44:13.000 267 33771.86 96.75 17094.41 88888.00 2016-09-23 15:44:14.000 267 33771.86 96.71 17094.44 88888.00 2016-09-23 15:44:15.000 267 33771.82 96.69 17094.47 37850.92 2016-09-23 15:44:16.000 267 33771.82 96.72 17094.47 88888.00 2016-09-23 15:44:17.000 267 33771.78 96.71 17094.47 88888.00 2016-09-23 15:44:18.000 267 33771.75 96.71 17094.45 88888.00 2016-09-23 15:44:19.000 267 33771.72 96.69 17094.43 88888.00 2016-09-23 15:44:20.000 267 33771.73 96.70 17094.42 37850.85 2016-09-23 15:44:21.000 267 33771.73 96.71 17094.46 88888.00 2016-09-23 15:44:22.000 267 33771.68 96.73 17094.44 88888.00 2016-09-23 15:44:23.000 267 33771.66 96.75 17094.45 88888.00 2016-09-23 15:44:24.000 267 33771.66 96.72 17094.47 88888.00 2016-09-23 15:44:25.000 267 33771.66 96.75 17094.48 37850.83 2016-09-23 15:44:26.000 267 33771.62 96.73 17094.42 88888.00 2016-09-23 15:44:27.000 267 33771.55 96.71 17094.46 88888.00 2016-09-23 15:44:28.000 267 33771.51 96.72 17094.47 88888.00 2016-09-23 15:44:29.000 267 33771.48 96.74 17094.44 88888.00 2016-09-23 15:44:30.000 267 33771.49 96.73 17094.48 37850.71 2016-09-23 15:44:31.000 267 33771.44 96.71 17094.50 88888.00 2016-09-23 15:44:32.000 267 33771.43 96.76 17094.51 88888.00 2016-09-23 15:44:33.000 267 33771.46 96.79 17094.51 88888.00 2016-09-23 15:44:34.000 267 33771.44 96.79 17094.51 88888.00 2016-09-23 15:44:35.000 267 33771.42 96.80 17094.50 37850.58 2016-09-23 15:44:36.000 267 33771.42 96.79 17094.50 88888.00 2016-09-23 15:44:37.000 267 33771.42 96.77 17094.51 88888.00 2016-09-23 15:44:38.000 267 33771.39 96.73 17094.50 88888.00 2016-09-23 15:44:39.000 267 33771.38 96.75 17094.54 88888.00 2016-09-23 15:44:40.000 267 33771.37 96.78 17094.55 37850.54 2016-09-23 15:44:41.000 267 33771.39 96.81 17094.55 88888.00 2016-09-23 15:44:42.000 267 33771.37 96.79 17094.50 88888.00 2016-09-23 15:44:43.000 267 33771.39 96.80 17094.53 88888.00 2016-09-23 15:44:44.000 267 33771.40 96.82 17094.53 88888.00 2016-09-23 15:44:45.000 267 33771.41 96.85 17094.51 37850.44 2016-09-23 15:44:46.000 267 33771.42 96.82 17094.50 88888.00 2016-09-23 15:44:47.000 267 33771.39 96.78 17094.51 88888.00 2016-09-23 15:44:48.000 267 33771.37 96.79 17094.51 88888.00 2016-09-23 15:44:49.000 267 33771.33 96.75 17094.48 88888.00 2016-09-23 15:44:50.000 267 33771.32 96.74 17094.47 37850.41 2016-09-23 15:44:51.000 267 33771.30 96.77 17094.46 88888.00 2016-09-23 15:44:52.000 267 33771.26 96.79 17094.48 88888.00 2016-09-23 15:44:53.000 267 33771.25 96.84 17094.47 88888.00 2016-09-23 15:44:54.000 267 33771.23 96.84 17094.47 88888.00 2016-09-23 15:44:55.000 267 33771.19 96.81 17094.47 37850.43 2016-09-23 15:44:56.000 267 33771.16 96.82 17094.45 88888.00 2016-09-23 15:44:57.000 267 33771.16 96.80 17094.45 88888.00 2016-09-23 15:44:58.000 267 33771.15 96.83 17094.46 88888.00 2016-09-23 15:44:59.000 267 33771.12 96.91 17094.43 88888.00 2016-09-23 15:45:00.000 267 33771.12 96.86 17094.45 37850.26 2016-09-23 15:45:01.000 267 33771.11 96.85 17094.48 88888.00 2016-09-23 15:45:02.000 267 33771.14 96.89 17094.54 88888.00 2016-09-23 15:45:03.000 267 33771.14 96.87 17094.57 88888.00 2016-09-23 15:45:04.000 267 33771.13 96.88 17094.57 88888.00 2016-09-23 15:45:05.000 267 33771.16 96.86 17094.52 37850.38 2016-09-23 15:45:06.000 267 33771.18 96.87 17094.49 88888.00 2016-09-23 15:45:07.000 267 33771.17 96.89 17094.53 88888.00 2016-09-23 15:45:08.000 267 33771.14 96.91 17094.54 88888.00 2016-09-23 15:45:09.000 267 33771.16 96.92 17094.50 88888.00 2016-09-23 15:45:10.000 267 33771.15 96.93 17094.45 37850.21 2016-09-23 15:45:11.000 267 33771.16 96.94 17094.48 88888.00 2016-09-23 15:45:12.000 267 33771.13 96.94 17094.46 88888.00 2016-09-23 15:45:13.000 267 33771.11 96.96 17094.42 88888.00 2016-09-23 15:45:14.000 267 33771.08 96.97 17094.42 88888.00 2016-09-23 15:45:15.000 267 33771.01 97.00 17094.45 37850.23 2016-09-23 15:45:16.000 267 33770.99 96.96 17094.49 88888.00 2016-09-23 15:45:17.000 267 33771.05 96.99 17094.50 88888.00 2016-09-23 15:45:18.000 267 33771.04 97.05 17094.48 88888.00 2016-09-23 15:45:19.000 267 33771.04 97.04 17094.49 88888.00 2016-09-23 15:45:20.000 267 33771.01 97.02 17094.50 37850.07 2016-09-23 15:45:21.000 267 33770.96 97.03 17094.43 88888.00 2016-09-23 15:45:22.000 267 33770.93 97.02 17094.42 88888.00 2016-09-23 15:45:23.000 267 33770.93 97.02 17094.46 88888.00 2016-09-23 15:45:24.000 267 33770.90 96.99 17094.43 88888.00 2016-09-23 15:45:25.000 267 33770.93 97.01 17094.44 37850.08 2016-09-23 15:45:26.000 267 33770.90 96.98 17094.44 88888.00 2016-09-23 15:45:27.000 267 33770.88 96.99 17094.43 88888.00 2016-09-23 15:45:28.000 267 33770.88 96.98 17094.45 88888.00 2016-09-23 15:45:29.000 267 33770.83 96.99 17094.44 88888.00 2016-09-23 15:45:30.000 267 33770.81 97.00 17094.44 37849.98 2016-09-23 15:45:31.000 267 33770.80 97.06 17094.44 88888.00 2016-09-23 15:45:32.000 267 33770.74 97.05 17094.45 88888.00 2016-09-23 15:45:33.000 267 33770.70 97.04 17094.48 88888.00 2016-09-23 15:45:34.000 267 33770.69 97.02 17094.52 88888.00 2016-09-23 15:45:35.000 267 33770.67 97.03 17094.52 37849.98 2016-09-23 15:45:36.000 267 33770.66 97.05 17094.49 88888.00 2016-09-23 15:45:37.000 267 33770.67 97.08 17094.46 88888.00 2016-09-23 15:45:38.000 267 33770.62 97.08 17094.45 88888.00 2016-09-23 15:45:39.000 267 33770.63 97.06 17094.46 88888.00 2016-09-23 15:45:40.000 267 33770.60 97.05 17094.47 37849.85 2016-09-23 15:45:41.000 267 33770.61 97.03 17094.49 88888.00 2016-09-23 15:45:42.000 267 33770.59 97.07 17094.46 88888.00 2016-09-23 15:45:43.000 267 33770.57 97.06 17094.44 88888.00 2016-09-23 15:45:44.000 267 33770.58 97.09 17094.44 88888.00 2016-09-23 15:45:45.000 267 33770.58 97.11 17094.48 37849.76 2016-09-23 15:45:46.000 267 33770.56 97.11 17094.49 88888.00 2016-09-23 15:45:47.000 267 33770.57 97.12 17094.47 88888.00 2016-09-23 15:45:48.000 267 33770.54 97.15 17094.44 88888.00 2016-09-23 15:45:49.000 267 33770.51 97.17 17094.45 88888.00 2016-09-23 15:45:50.000 267 33770.48 97.18 17094.46 37849.78 2016-09-23 15:45:51.000 267 33770.47 97.13 17094.48 88888.00 2016-09-23 15:45:52.000 267 33770.48 97.15 17094.46 88888.00 2016-09-23 15:45:53.000 267 33770.51 97.12 17094.44 88888.00 2016-09-23 15:45:54.000 267 33770.52 97.15 17094.46 88888.00 2016-09-23 15:45:55.000 267 33770.53 97.16 17094.46 37849.67 2016-09-23 15:45:56.000 267 33770.49 97.13 17094.46 88888.00 2016-09-23 15:45:57.000 267 33770.47 97.14 17094.46 88888.00 2016-09-23 15:45:58.000 267 33770.44 97.15 17094.45 88888.00 2016-09-23 15:45:59.000 267 33770.43 97.15 17094.46 88888.00 2016-09-23 15:46:00.000 267 33770.44 97.14 17094.48 37849.66 2016-09-23 15:46:01.000 267 33770.48 97.18 17094.47 88888.00 2016-09-23 15:46:02.000 267 33770.48 97.22 17094.47 88888.00 2016-09-23 15:46:03.000 267 33770.45 97.23 17094.45 88888.00 2016-09-23 15:46:04.000 267 33770.45 97.24 17094.41 88888.00 2016-09-23 15:46:05.000 267 33770.42 97.24 17094.45 37849.61 2016-09-23 15:46:06.000 267 33770.42 97.28 17094.49 88888.00 2016-09-23 15:46:07.000 267 33770.42 97.29 17094.48 88888.00 2016-09-23 15:46:08.000 267 33770.41 97.35 17094.50 88888.00 2016-09-23 15:46:09.000 267 33770.36 97.34 17094.51 88888.00 2016-09-23 15:46:10.000 267 33770.35 97.32 17094.47 37849.64 2016-09-23 15:46:11.000 267 33770.37 97.35 17094.47 88888.00 2016-09-23 15:46:12.000 267 33770.36 97.36 17094.47 88888.00 2016-09-23 15:46:13.000 267 33770.35 97.37 17094.49 88888.00 2016-09-23 15:46:14.000 267 33770.33 97.36 17094.45 88888.00 2016-09-23 15:46:15.000 267 33770.33 97.35 17094.43 37849.44 2016-09-23 15:46:16.000 267 33770.32 97.32 17094.41 88888.00 2016-09-23 15:46:17.000 267 33770.29 97.29 17094.46 88888.00 2016-09-23 15:46:18.000 267 33770.30 97.27 17094.45 88888.00 2016-09-23 15:46:19.000 267 33770.29 97.26 17094.45 88888.00 2016-09-23 15:46:20.000 267 33770.28 97.25 17094.49 37849.47 2016-09-23 15:46:21.000 267 33770.27 97.28 17094.49 88888.00 2016-09-23 15:46:22.000 267 33770.28 97.33 17094.47 88888.00 2016-09-23 15:46:23.000 267 33770.25 97.33 17094.48 88888.00 2016-09-23 15:46:24.000 267 33770.24 97.35 17094.47 88888.00 2016-09-23 15:46:25.000 267 33770.25 97.36 17094.45 37849.48 2016-09-23 15:46:26.000 267 33770.26 97.35 17094.46 88888.00 2016-09-23 15:46:27.000 267 33770.20 97.34 17094.46 88888.00 2016-09-23 15:46:28.000 267 33770.18 97.31 17094.46 88888.00 2016-09-23 15:46:29.000 267 33770.19 97.30 17094.47 88888.00 2016-09-23 15:46:30.000 267 33770.22 97.33 17094.48 37849.35 2016-09-23 15:46:31.000 267 33770.21 97.36 17094.49 88888.00 2016-09-23 15:46:32.000 267 33770.15 97.30 17094.49 88888.00 2016-09-23 15:46:33.000 267 33770.13 97.32 17094.45 88888.00 2016-09-23 15:46:34.000 267 33770.17 97.32 17094.47 88888.00 2016-09-23 15:46:35.000 267 33770.17 97.36 17094.48 37849.42 2016-09-23 15:46:36.000 267 33770.18 97.35 17094.49 88888.00 2016-09-23 15:46:37.000 267 33770.18 97.30 17094.50 88888.00 2016-09-23 15:46:38.000 267 33770.18 97.34 17094.52 88888.00 2016-09-23 15:46:39.000 267 33770.18 97.36 17094.50 88888.00 2016-09-23 15:46:40.000 267 33770.17 97.35 17094.54 37849.33 2016-09-23 15:46:41.000 267 33770.19 97.33 17094.55 88888.00 2016-09-23 15:46:42.000 267 33770.19 97.37 17094.54 88888.00 2016-09-23 15:46:43.000 267 33770.20 97.37 17094.51 88888.00 2016-09-23 15:46:44.000 267 33770.19 97.34 17094.52 88888.00 2016-09-23 15:46:45.000 267 33770.19 97.31 17094.56 37849.28 2016-09-23 15:46:46.000 267 33770.18 97.33 17094.56 88888.00 2016-09-23 15:46:47.000 267 33770.15 97.34 17094.52 88888.00 2016-09-23 15:46:48.000 267 33770.15 97.36 17094.50 88888.00 2016-09-23 15:46:49.000 267 33770.14 97.39 17094.51 88888.00 2016-09-23 15:46:50.000 267 33770.17 97.39 17094.55 37849.35 2016-09-23 15:46:51.000 267 33770.16 97.40 17094.56 88888.00 2016-09-23 15:46:52.000 267 33770.12 97.39 17094.56 88888.00 2016-09-23 15:46:53.000 267 33770.06 97.40 17094.54 88888.00 2016-09-23 15:46:54.000 267 33770.07 97.39 17094.56 88888.00 2016-09-23 15:46:55.000 267 33770.12 97.39 17094.55 37849.28 2016-09-23 15:46:56.000 267 33770.10 97.42 17094.56 88888.00 2016-09-23 15:46:57.000 267 33770.15 97.45 17094.57 88888.00 2016-09-23 15:46:58.000 267 33770.14 97.47 17094.57 88888.00 2016-09-23 15:46:59.000 267 33770.10 97.46 17094.56 88888.00 2016-09-23 15:47:00.000 267 33770.08 97.47 17094.55 37849.31 2016-09-23 15:47:01.000 267 33770.07 97.51 17094.59 88888.00 2016-09-23 15:47:02.000 267 33770.13 97.55 17094.58 88888.00 2016-09-23 15:47:03.000 267 33770.05 97.55 17094.57 88888.00 2016-09-23 15:47:04.000 267 33770.02 97.52 17094.51 88888.00 2016-09-23 15:47:05.000 267 33770.07 97.52 17094.53 37849.29 2016-09-23 15:47:06.000 267 33770.07 97.52 17094.54 88888.00 2016-09-23 15:47:07.000 267 33770.09 97.52 17094.58 88888.00 2016-09-23 15:47:08.000 267 33770.06 97.53 17094.51 88888.00 2016-09-23 15:47:09.000 267 33770.03 97.53 17094.48 88888.00 2016-09-23 15:47:10.000 267 33770.06 97.56 17094.50 37849.30 2016-09-23 15:47:11.000 267 33770.07 97.57 17094.52 88888.00 2016-09-23 15:47:12.000 267 33770.05 97.55 17094.50 88888.00 2016-09-23 15:47:13.000 267 33770.06 97.52 17094.51 88888.00 2016-09-23 15:47:14.000 267 33770.06 97.56 17094.52 88888.00 2016-09-23 15:47:15.000 267 33770.04 97.55 17094.51 37849.21 2016-09-23 15:47:16.000 267 33770.05 97.59 17094.47 88888.00 2016-09-23 15:47:17.000 267 33770.10 97.55 17094.44 88888.00 2016-09-23 15:47:18.000 267 33770.08 97.55 17094.46 88888.00 2016-09-23 15:47:19.000 267 33770.04 97.57 17094.46 88888.00 2016-09-23 15:47:20.000 267 33770.05 97.59 17094.47 37849.22 2016-09-23 15:47:21.000 267 33770.06 97.62 17094.51 88888.00 2016-09-23 15:47:22.000 267 33770.07 97.61 17094.52 88888.00 2016-09-23 15:47:23.000 267 33770.10 97.60 17094.50 88888.00 2016-09-23 15:47:24.000 267 33770.05 97.60 17094.48 88888.00 2016-09-23 15:47:25.000 267 33770.02 97.58 17094.48 37849.19 2016-09-23 15:47:26.000 267 33769.98 97.55 17094.47 88888.00 2016-09-23 15:47:27.000 267 33769.98 97.56 17094.43 88888.00 2016-09-23 15:47:28.000 267 33770.02 97.53 17094.42 88888.00 2016-09-23 15:47:29.000 267 33769.99 97.53 17094.48 88888.00 2016-09-23 15:47:30.000 267 33770.01 97.53 17094.49 37849.24 2016-09-23 15:47:31.000 267 33769.97 97.52 17094.45 88888.00 2016-09-23 15:47:32.000 267 33769.93 97.53 17094.49 88888.00 2016-09-23 15:47:33.000 267 33769.94 97.56 17094.47 88888.00 2016-09-23 15:47:34.000 267 33769.95 97.59 17094.45 88888.00 2016-09-23 15:47:35.000 267 33769.95 97.58 17094.45 37849.14 2016-09-23 15:47:36.000 267 33769.97 97.57 17094.47 88888.00 2016-09-23 15:47:37.000 267 33769.95 97.60 17094.48 88888.00 2016-09-23 15:47:38.000 267 33769.93 97.63 17094.46 88888.00 2016-09-23 15:47:39.000 267 33769.94 97.62 17094.47 88888.00 2016-09-23 15:47:40.000 267 33769.94 97.61 17094.47 37849.18 2016-09-23 15:47:41.000 267 33769.91 97.61 17094.45 88888.00 2016-09-23 15:47:42.000 267 33769.89 97.63 17094.47 88888.00 2016-09-23 15:47:43.000 267 33769.91 97.64 17094.51 88888.00 2016-09-23 15:47:44.000 267 33769.92 97.64 17094.48 88888.00 2016-09-23 15:47:45.000 267 33769.94 97.61 17094.45 37849.08 2016-09-23 15:47:46.000 267 33769.96 97.60 17094.47 88888.00 2016-09-23 15:47:47.000 267 33769.95 97.59 17094.49 88888.00 2016-09-23 15:47:48.000 267 33769.93 97.63 17094.48 88888.00 2016-09-23 15:47:49.000 267 33769.92 97.62 17094.52 88888.00 2016-09-23 15:47:50.000 267 33769.93 97.55 17094.48 37849.14 2016-09-23 15:47:51.000 267 33769.92 97.54 17094.45 88888.00 2016-09-23 15:47:52.000 267 33769.94 97.58 17094.49 88888.00 2016-09-23 15:47:53.000 267 33769.94 97.59 17094.52 88888.00 2016-09-23 15:47:54.000 267 33769.90 97.61 17094.47 88888.00 2016-09-23 15:47:55.000 267 33769.90 97.63 17094.49 37849.16 2016-09-23 15:47:56.000 267 33769.90 97.62 17094.50 88888.00 2016-09-23 15:47:57.000 267 33769.87 97.64 17094.49 88888.00 2016-09-23 15:47:58.000 267 33769.87 97.65 17094.49 88888.00 2016-09-23 15:47:59.000 267 33769.92 97.69 17094.50 88888.00 2016-09-23 15:48:00.000 267 33769.93 97.67 17094.52 37849.14 2016-09-23 15:48:01.000 267 33769.96 97.68 17094.51 88888.00 2016-09-23 15:48:02.000 267 33769.98 97.65 17094.47 88888.00 2016-09-23 15:48:03.000 267 33769.97 97.62 17094.44 88888.00 2016-09-23 15:48:04.000 267 33769.98 97.64 17094.45 88888.00 2016-09-23 15:48:05.000 267 33770.01 97.64 17094.40 37849.18 2016-09-23 15:48:06.000 267 33770.00 97.63 17094.41 88888.00 2016-09-23 15:48:07.000 267 33770.00 97.69 17094.42 88888.00 2016-09-23 15:48:08.000 267 33769.95 97.73 17094.40 88888.00 2016-09-23 15:48:09.000 267 33769.90 97.68 17094.42 88888.00 2016-09-23 15:48:10.000 267 33769.88 97.63 17094.37 37849.12 2016-09-23 15:48:11.000 267 33769.87 97.62 17094.37 88888.00 2016-09-23 15:48:12.000 267 33769.84 97.59 17094.40 88888.00 2016-09-23 15:48:13.000 267 33769.88 97.57 17094.42 88888.00 2016-09-23 15:48:14.000 267 33769.86 97.61 17094.43 88888.00 2016-09-23 15:48:15.000 267 33769.89 97.61 17094.41 37848.99 2016-09-23 15:48:16.000 267 33769.88 97.64 17094.38 88888.00 2016-09-23 15:48:17.000 267 33769.83 97.64 17094.41 88888.00 2016-09-23 15:48:18.000 267 33769.83 97.61 17094.45 88888.00 2016-09-23 15:48:19.000 267 33769.80 97.60 17094.39 88888.00 2016-09-23 15:48:20.000 267 33769.82 97.60 17094.37 37849.07 2016-09-23 15:48:21.000 267 33769.86 97.62 17094.43 88888.00 2016-09-23 15:48:22.000 267 33769.81 97.62 17094.43 88888.00 2016-09-23 15:48:23.000 267 33769.80 97.61 17094.44 88888.00 2016-09-23 15:48:24.000 267 33769.75 97.61 17094.41 88888.00 2016-09-23 15:48:25.000 267 33769.71 97.64 17094.43 37849.08 2016-09-23 15:48:26.000 267 33769.74 97.67 17094.41 88888.00 2016-09-23 15:48:27.000 267 33769.74 97.67 17094.39 88888.00 2016-09-23 15:48:28.000 267 33769.77 97.69 17094.43 88888.00 2016-09-23 15:48:29.000 267 33769.76 97.67 17094.40 88888.00 2016-09-23 15:48:30.000 267 33769.73 97.63 17094.40 37849.11 2016-09-23 15:48:31.000 267 33769.74 97.65 17094.44 88888.00 2016-09-23 15:48:32.000 267 33769.77 97.69 17094.42 88888.00 2016-09-23 15:48:33.000 267 33769.76 97.70 17094.39 88888.00 2016-09-23 15:48:34.000 267 33769.76 97.68 17094.42 88888.00 2016-09-23 15:48:35.000 267 33769.76 97.71 17094.46 37848.97 2016-09-23 15:48:36.000 267 33769.75 97.70 17094.45 88888.00 2016-09-23 15:48:37.000 267 33769.72 97.70 17094.45 88888.00 2016-09-23 15:48:38.000 267 33769.76 97.72 17094.47 88888.00 2016-09-23 15:48:39.000 267 33769.78 97.72 17094.46 88888.00 2016-09-23 15:48:40.000 267 33769.75 97.73 17094.42 37848.98 2016-09-23 15:48:41.000 267 33769.71 97.74 17094.42 88888.00 2016-09-23 15:48:42.000 267 33769.72 97.75 17094.41 88888.00 2016-09-23 15:48:43.000 267 33769.73 97.78 17094.42 88888.00 2016-09-23 15:48:44.000 267 33769.67 97.76 17094.42 88888.00 2016-09-23 15:48:45.000 267 33769.70 97.77 17094.42 37848.90 2016-09-23 15:48:46.000 267 33769.67 97.75 17094.39 88888.00 2016-09-23 15:48:47.000 267 33769.68 97.71 17094.40 88888.00 2016-09-23 15:48:48.000 267 33769.72 97.69 17094.40 88888.00 2016-09-23 15:48:49.000 267 33769.68 97.71 17094.44 88888.00 2016-09-23 15:48:50.000 267 33769.66 97.72 17094.44 37848.97 2016-09-23 15:48:51.000 267 33769.74 97.73 17094.48 88888.00 2016-09-23 15:48:52.000 267 33769.73 97.75 17094.51 88888.00 2016-09-23 15:48:53.000 267 33769.70 97.75 17094.48 88888.00 2016-09-23 15:48:54.000 267 33769.71 97.76 17094.42 88888.00 2016-09-23 15:48:55.000 267 33769.70 97.76 17094.46 37849.00 2016-09-23 15:48:56.000 267 33769.69 97.78 17094.48 88888.00 2016-09-23 15:48:57.000 267 33769.67 97.81 17094.47 88888.00 2016-09-23 15:48:58.000 267 33769.64 97.81 17094.50 88888.00 2016-09-23 15:48:59.000 267 33769.63 97.83 17094.48 88888.00 2016-09-23 15:49:00.000 267 33769.62 97.79 17094.47 37848.88 2016-09-23 15:49:01.000 267 33769.67 97.75 17094.52 88888.00 2016-09-23 15:49:02.000 267 33769.69 97.79 17094.46 88888.00 2016-09-23 15:49:03.000 267 33769.69 97.82 17094.46 88888.00 2016-09-23 15:49:04.000 267 33769.68 97.78 17094.46 88888.00 2016-09-23 15:49:05.000 267 33769.66 97.69 17094.46 37848.94 2016-09-23 15:49:06.000 267 33769.65 97.74 17094.45 88888.00 2016-09-23 15:49:07.000 267 33769.61 97.76 17094.43 88888.00 2016-09-23 15:49:08.000 267 33769.64 97.73 17094.41 88888.00 2016-09-23 15:49:09.000 267 33769.66 97.75 17094.44 88888.00 2016-09-23 15:49:10.000 267 33769.61 97.78 17094.45 37848.88 2016-09-23 15:49:11.000 267 33769.62 97.79 17094.45 88888.00 2016-09-23 15:49:12.000 267 33769.63 97.79 17094.45 88888.00 2016-09-23 15:49:13.000 267 33769.65 97.82 17094.47 88888.00 2016-09-23 15:49:14.000 267 33769.67 97.84 17094.46 88888.00 2016-09-23 15:49:15.000 267 33769.65 97.81 17094.48 37848.90 2016-09-23 15:49:16.000 267 33769.61 97.81 17094.49 88888.00 2016-09-23 15:49:17.000 267 33769.63 97.84 17094.46 88888.00 2016-09-23 15:49:18.000 267 33769.62 97.81 17094.50 88888.00 2016-09-23 15:49:19.000 267 33769.59 97.82 17094.47 88888.00 2016-09-23 15:49:20.000 267 33769.58 97.83 17094.48 37848.83 2016-09-23 15:49:21.000 267 33769.57 97.84 17094.50 88888.00 2016-09-23 15:49:22.000 267 33769.56 97.82 17094.48 88888.00 2016-09-23 15:49:23.000 267 33769.58 97.87 17094.48 88888.00 2016-09-23 15:49:24.000 267 33769.57 97.86 17094.46 88888.00 2016-09-23 15:49:25.000 267 33769.58 97.85 17094.46 37848.87 2016-09-23 15:49:26.000 267 33769.56 97.88 17094.47 88888.00 2016-09-23 15:49:27.000 267 33769.56 97.83 17094.45 88888.00 2016-09-23 15:49:28.000 267 33769.53 97.80 17094.45 88888.00 2016-09-23 15:49:29.000 267 33769.54 97.80 17094.49 88888.00 2016-09-23 15:49:30.000 267 33769.52 97.82 17094.51 37848.87 2016-09-23 15:49:31.000 267 33769.52 97.85 17094.50 88888.00 2016-09-23 15:49:32.000 267 33769.51 97.87 17094.49 88888.00 2016-09-23 15:49:33.000 267 33769.53 97.86 17094.46 88888.00 2016-09-23 15:49:34.000 267 33769.51 97.86 17094.48 88888.00 2016-09-23 15:49:35.000 267 33769.49 97.88 17094.48 37848.75 2016-09-23 15:49:36.000 267 33769.49 97.85 17094.47 88888.00 2016-09-23 15:49:37.000 267 33769.49 97.84 17094.51 88888.00 2016-09-23 15:49:38.000 267 33769.44 97.83 17094.53 88888.00 2016-09-23 15:49:39.000 267 33769.47 97.88 17094.52 88888.00 2016-09-23 15:49:40.000 267 33769.39 97.86 17094.51 37848.66 2016-09-23 15:49:41.000 267 33769.38 97.92 17094.50 88888.00 2016-09-23 15:49:42.000 267 33769.40 97.94 17094.50 88888.00 2016-09-23 15:49:43.000 267 33769.42 97.94 17094.49 88888.00 2016-09-23 15:49:44.000 267 33769.43 97.95 17094.51 88888.00 2016-09-23 15:49:45.000 267 33769.45 97.96 17094.49 37848.75 2016-09-23 15:49:46.000 267 33769.47 97.95 17094.49 88888.00 2016-09-23 15:49:47.000 267 33769.47 97.93 17094.50 88888.00 2016-09-23 15:49:48.000 267 33769.46 97.92 17094.48 88888.00 2016-09-23 15:49:49.000 267 33769.46 97.95 17094.48 88888.00 2016-09-23 15:49:50.000 267 33769.46 97.95 17094.46 37848.68 2016-09-23 15:49:51.000 267 33769.47 97.93 17094.48 88888.00 2016-09-23 15:49:52.000 267 33769.44 97.93 17094.49 88888.00 2016-09-23 15:49:53.000 267 33769.42 97.94 17094.48 88888.00 2016-09-23 15:49:54.000 267 33769.39 97.91 17094.50 88888.00 2016-09-23 15:49:55.000 267 33769.41 97.93 17094.48 37848.79 2016-09-23 15:49:56.000 267 33769.40 97.89 17094.47 88888.00 2016-09-23 15:49:57.000 267 33769.37 97.90 17094.50 88888.00 2016-09-23 15:49:58.000 267 33769.33 97.91 17094.49 88888.00 2016-09-23 15:49:59.000 267 33769.38 97.89 17094.49 88888.00 2016-09-23 15:50:00.000 267 33769.36 97.89 17094.49 37848.66 2016-09-23 15:50:01.000 267 33769.36 97.89 17094.44 88888.00 2016-09-23 15:50:02.000 267 33769.32 97.91 17094.40 88888.00 2016-09-23 15:50:03.000 267 33769.33 97.91 17094.45 88888.00 2016-09-23 15:50:04.000 267 33769.32 97.87 17094.45 88888.00 2016-09-23 15:50:05.000 267 33769.33 97.93 17094.46 37848.69 2016-09-23 15:50:06.000 267 33769.33 97.98 17094.48 88888.00 2016-09-23 15:50:07.000 267 33769.31 98.01 17094.46 88888.00 2016-09-23 15:50:08.000 267 33769.37 98.00 17094.43 88888.00 2016-09-23 15:50:09.000 267 33769.39 98.02 17094.43 88888.00 2016-09-23 15:50:10.000 267 33769.32 97.97 17094.45 37848.73 2016-09-23 15:50:11.000 267 33769.38 97.98 17094.46 88888.00 2016-09-23 15:50:12.000 267 33769.36 97.92 17094.49 88888.00 2016-09-23 15:50:13.000 267 33769.34 97.94 17094.49 88888.00 2016-09-23 15:50:14.000 267 33769.36 97.94 17094.49 88888.00 2016-09-23 15:50:15.000 267 33769.38 97.96 17094.50 37848.62 2016-09-23 15:50:16.000 267 33769.34 97.90 17094.50 88888.00 2016-09-23 15:50:17.000 267 33769.29 97.83 17094.53 88888.00 2016-09-23 15:50:18.000 267 33769.27 97.78 17094.52 88888.00 2016-09-23 15:50:19.000 267 33769.26 97.74 17094.49 88888.00 2016-09-23 15:50:20.000 267 33769.25 97.73 17094.48 37848.55 2016-09-23 15:50:21.000 267 33769.27 97.78 17094.48 88888.00 2016-09-23 15:50:22.000 267 33769.27 97.80 17094.51 88888.00 2016-09-23 15:50:23.000 267 33769.30 97.78 17094.50 88888.00 2016-09-23 15:50:24.000 267 33769.24 97.78 17094.47 88888.00 2016-09-23 15:50:25.000 267 33769.22 97.84 17094.49 37848.55 2016-09-23 15:50:26.000 267 33769.23 97.79 17094.49 88888.00 2016-09-23 15:50:27.000 267 33769.19 97.76 17094.48 88888.00 2016-09-23 15:50:28.000 267 33769.18 97.77 17094.48 88888.00 2016-09-23 15:50:29.000 267 33769.22 97.81 17094.47 88888.00 2016-09-23 15:50:30.000 267 33769.19 97.77 17094.45 37848.62 2016-09-23 15:50:31.000 267 33769.14 97.79 17094.43 88888.00 2016-09-23 15:50:32.000 267 33769.13 97.84 17094.47 88888.00 2016-09-23 15:50:33.000 267 33769.14 97.84 17094.44 88888.00 2016-09-23 15:50:34.000 267 33769.12 97.79 17094.46 88888.00 2016-09-23 15:50:35.000 267 33769.12 97.79 17094.49 37848.42 2016-09-23 15:50:36.000 267 33769.10 97.76 17094.47 88888.00 2016-09-23 15:50:37.000 267 33769.14 97.75 17094.43 88888.00 2016-09-23 15:50:38.000 267 33769.14 97.75 17094.40 88888.00 2016-09-23 15:50:39.000 267 33769.11 97.76 17094.42 88888.00 2016-09-23 15:50:40.000 267 33769.10 97.77 17094.45 37848.48 2016-09-23 15:50:41.000 267 33769.14 97.80 17094.43 88888.00 2016-09-23 15:50:42.000 267 33769.15 97.83 17094.44 88888.00 2016-09-23 15:50:43.000 267 33769.17 97.87 17094.45 88888.00 2016-09-23 15:50:44.000 267 33769.16 97.93 17094.43 88888.00 2016-09-23 15:50:45.000 267 33769.13 97.95 17094.35 37848.50 2016-09-23 15:50:46.000 267 33769.15 97.91 17094.40 88888.00 2016-09-23 15:50:47.000 267 33769.14 97.89 17094.41 88888.00 2016-09-23 15:50:48.000 267 33769.15 97.91 17094.42 88888.00 2016-09-23 15:50:49.000 267 33769.16 97.92 17094.41 88888.00 2016-09-23 15:50:50.000 267 33769.08 97.94 17094.39 37848.54 2016-09-23 15:50:51.000 267 33769.07 97.98 17094.34 88888.00 2016-09-23 15:50:52.000 267 33769.05 97.98 17094.34 88888.00 2016-09-23 15:50:53.000 267 33769.10 97.96 17094.35 88888.00 2016-09-23 15:50:54.000 267 33769.09 97.90 17094.35 88888.00 2016-09-23 15:50:55.000 267 33769.09 97.92 17094.38 37848.41 2016-09-23 15:50:56.000 267 33769.09 97.96 17094.37 88888.00 2016-09-23 15:50:57.000 267 33769.08 97.96 17094.42 88888.00 2016-09-23 15:50:58.000 267 33769.08 97.97 17094.40 88888.00 2016-09-23 15:50:59.000 267 33769.09 97.99 17094.38 88888.00 2016-09-23 15:51:00.000 267 33769.08 97.97 17094.41 37848.43 2016-09-23 15:51:01.000 267 33769.03 97.94 17094.43 88888.00 2016-09-23 15:51:02.000 267 33769.02 97.93 17094.42 88888.00 2016-09-23 15:51:03.000 267 33768.98 97.96 17094.45 88888.00 2016-09-23 15:51:04.000 267 33768.98 97.99 17094.44 88888.00 2016-09-23 15:51:05.000 267 33769.03 97.99 17094.46 37848.38 2016-09-23 15:51:06.000 267 33768.99 97.96 17094.47 88888.00 2016-09-23 15:51:07.000 267 33768.99 97.95 17094.47 88888.00 2016-09-23 15:51:08.000 267 33768.97 97.94 17094.46 88888.00 2016-09-23 15:51:09.000 267 33768.97 97.98 17094.43 88888.00 2016-09-23 15:51:10.000 267 33768.98 97.98 17094.44 37848.42 2016-09-23 15:51:11.000 267 33768.98 97.97 17094.45 88888.00 2016-09-23 15:51:12.000 267 33768.96 97.95 17094.40 88888.00 2016-09-23 15:51:13.000 267 33768.93 97.95 17094.39 88888.00 2016-09-23 15:51:14.000 267 33768.95 97.96 17094.39 88888.00 2016-09-23 15:51:15.000 267 33768.93 97.98 17094.41 37848.24 2016-09-23 15:51:16.000 267 33768.94 97.99 17094.38 88888.00 2016-09-23 15:51:17.000 267 33768.97 98.02 17094.34 88888.00 2016-09-23 15:51:18.000 267 33768.98 98.02 17094.38 88888.00 2016-09-23 15:51:19.000 267 33768.98 98.01 17094.40 88888.00 2016-09-23 15:51:20.000 267 33768.98 98.02 17094.40 37848.31 2016-09-23 15:51:21.000 267 33768.99 98.03 17094.43 88888.00 2016-09-23 15:51:22.000 267 33768.98 98.00 17094.44 88888.00 2016-09-23 15:51:23.000 267 33768.99 98.01 17094.44 88888.00 2016-09-23 15:51:24.000 267 33768.97 98.00 17094.41 88888.00 2016-09-23 15:51:25.000 267 33769.01 97.98 17094.41 37848.36 2016-09-23 15:51:26.000 267 33769.03 98.01 17094.38 88888.00 2016-09-23 15:51:27.000 267 33769.01 98.03 17094.38 88888.00 2016-09-23 15:51:28.000 267 33768.97 98.04 17094.35 88888.00 2016-09-23 15:51:29.000 267 33768.98 98.04 17094.37 88888.00 2016-09-23 15:51:30.000 267 33768.95 98.00 17094.33 37848.24 2016-09-23 15:51:31.000 267 33768.92 97.99 17094.32 88888.00 2016-09-23 15:51:32.000 267 33768.93 98.04 17094.36 88888.00 2016-09-23 15:51:33.000 267 33768.96 98.04 17094.33 88888.00 2016-09-23 15:51:34.000 267 33768.95 98.04 17094.34 88888.00 2016-09-23 15:51:35.000 267 33768.95 98.01 17094.37 37848.26 2016-09-23 15:51:36.000 267 33768.99 98.04 17094.34 88888.00 2016-09-23 15:51:37.000 267 33768.98 98.05 17094.32 88888.00 2016-09-23 15:51:38.000 267 33768.99 98.04 17094.32 88888.00 2016-09-23 15:51:39.000 267 33769.00 98.03 17094.34 88888.00 2016-09-23 15:51:40.000 267 33768.97 98.02 17094.36 37848.23 2016-09-23 15:51:41.000 267 33768.99 98.04 17094.38 88888.00 2016-09-23 15:51:42.000 267 33768.94 98.04 17094.34 88888.00 2016-09-23 15:51:43.000 267 33768.92 98.05 17094.32 88888.00 2016-09-23 15:51:44.000 267 33768.96 98.08 17094.34 88888.00 2016-09-23 15:51:45.000 267 33768.96 98.11 17094.35 37848.15 2016-09-23 15:51:46.000 267 33768.93 98.11 17094.37 88888.00 2016-09-23 15:51:47.000 267 33768.91 98.11 17094.38 88888.00 2016-09-23 15:51:48.000 267 33768.94 98.11 17094.36 88888.00 2016-09-23 15:51:49.000 267 33768.94 98.06 17094.35 88888.00 2016-09-23 15:51:50.000 267 33768.89 98.05 17094.43 37848.30 2016-09-23 15:51:51.000 267 33768.87 98.06 17094.43 88888.00 2016-09-23 15:51:52.000 267 33768.86 98.07 17094.40 88888.00 2016-09-23 15:51:53.000 267 33768.88 98.08 17094.42 88888.00 2016-09-23 15:51:54.000 267 33768.84 98.07 17094.40 88888.00 2016-09-23 15:51:55.000 267 33768.84 98.05 17094.34 37848.11 2016-09-23 15:51:56.000 267 33768.88 98.10 17094.32 88888.00 2016-09-23 15:51:57.000 267 33768.82 98.10 17094.35 88888.00 2016-09-23 15:51:58.000 267 33768.81 98.09 17094.34 88888.00 2016-09-23 15:51:59.000 267 33768.83 98.09 17094.33 88888.00 2016-09-23 15:52:00.000 267 33768.81 98.10 17094.32 37848.08 2016-09-23 15:52:01.000 267 33768.81 98.10 17094.32 88888.00 2016-09-23 15:52:02.000 267 33768.81 98.07 17094.32 88888.00 2016-09-23 15:52:03.000 267 33768.85 98.08 17094.34 88888.00 2016-09-23 15:52:04.000 267 33768.79 98.11 17094.37 88888.00 2016-09-23 15:52:05.000 267 33768.78 98.12 17094.34 37848.01 2016-09-23 15:52:06.000 267 33768.82 98.13 17094.34 88888.00 2016-09-23 15:52:07.000 267 33768.82 98.15 17094.35 88888.00 2016-09-23 15:52:08.000 267 33768.80 98.16 17094.37 88888.00 2016-09-23 15:52:09.000 267 33768.84 98.19 17094.38 88888.00 2016-09-23 15:52:10.000 267 33768.85 98.16 17094.38 37848.05 2016-09-23 15:52:11.000 267 33768.86 98.16 17094.36 88888.00 2016-09-23 15:52:12.000 267 33768.80 98.15 17094.35 88888.00 2016-09-23 15:52:13.000 267 33768.80 98.16 17094.38 88888.00 2016-09-23 15:52:14.000 267 33768.81 98.16 17094.38 88888.00 2016-09-23 15:52:15.000 267 33768.82 98.19 17094.36 37848.10 2016-09-23 15:52:16.000 267 33768.79 98.18 17094.35 88888.00 2016-09-23 15:52:17.000 267 33768.76 98.21 17094.30 88888.00 2016-09-23 15:52:18.000 267 33768.75 98.18 17094.26 88888.00 2016-09-23 15:52:19.000 267 33768.76 98.22 17094.28 88888.00 2016-09-23 15:52:20.000 267 33768.76 98.26 17094.29 37848.01 2016-09-23 15:52:21.000 267 33768.78 98.24 17094.30 88888.00 2016-09-23 15:52:22.000 267 33768.73 98.24 17094.30 88888.00 2016-09-23 15:52:23.000 267 33768.74 98.23 17094.34 88888.00 2016-09-23 15:52:24.000 267 33768.71 98.21 17094.33 88888.00 2016-09-23 15:52:25.000 267 33768.69 98.25 17094.35 37847.87 2016-09-23 15:52:26.000 267 33768.69 98.23 17094.36 88888.00 2016-09-23 15:52:27.000 267 33768.70 98.27 17094.35 88888.00 2016-09-23 15:52:28.000 267 33768.70 98.26 17094.30 88888.00 2016-09-23 15:52:29.000 267 33768.64 98.27 17094.26 88888.00 2016-09-23 15:52:30.000 267 33768.59 98.28 17094.29 37847.93 2016-09-23 15:52:31.000 267 33768.56 98.30 17094.32 88888.00 2016-09-23 15:52:32.000 267 33768.58 98.30 17094.33 88888.00 2016-09-23 15:52:33.000 267 33768.59 98.32 17094.34 88888.00 2016-09-23 15:52:34.000 267 33768.58 98.32 17094.34 88888.00 2016-09-23 15:52:35.000 267 33768.60 98.35 17094.31 37847.88 2016-09-23 15:52:36.000 267 33768.57 98.34 17094.31 88888.00 2016-09-23 15:52:37.000 267 33768.54 98.32 17094.32 88888.00 2016-09-23 15:52:38.000 267 33768.58 98.36 17094.32 88888.00 2016-09-23 15:52:39.000 267 33768.59 98.36 17094.31 88888.00 2016-09-23 15:52:40.000 267 33768.60 98.35 17094.36 37847.83 2016-09-23 15:52:41.000 267 33768.58 98.35 17094.38 88888.00 2016-09-23 15:52:42.000 267 33768.56 98.35 17094.37 88888.00 2016-09-23 15:52:43.000 267 33768.57 98.35 17094.34 88888.00 2016-09-23 15:52:44.000 267 33768.60 98.38 17094.31 88888.00 2016-09-23 15:52:45.000 267 33768.62 98.40 17094.32 37847.87 2016-09-23 15:52:46.000 267 33768.61 98.35 17094.30 88888.00 2016-09-23 15:52:47.000 267 33768.59 98.34 17094.36 88888.00 2016-09-23 15:52:48.000 267 33768.54 98.37 17094.37 88888.00 2016-09-23 15:52:49.000 267 33768.58 98.38 17094.31 88888.00 2016-09-23 15:52:50.000 267 33768.63 98.41 17094.33 37847.80 2016-09-23 15:52:51.000 267 33768.61 98.40 17094.36 88888.00 2016-09-23 15:52:52.000 267 33768.62 98.37 17094.42 88888.00 2016-09-23 15:52:53.000 267 33768.61 98.38 17094.39 88888.00 2016-09-23 15:52:54.000 267 33768.62 98.37 17094.35 88888.00 2016-09-23 15:52:55.000 267 33768.62 98.39 17094.33 37847.94 2016-09-23 15:52:56.000 267 33768.59 98.35 17094.32 88888.00 2016-09-23 15:52:57.000 267 33768.56 98.35 17094.36 88888.00 2016-09-23 15:52:58.000 267 33768.56 98.33 17094.38 88888.00 2016-09-23 15:52:59.000 267 33768.54 98.34 17094.41 88888.00 2016-09-23 15:53:00.000 267 33768.55 98.36 17094.42 37847.88 2016-09-23 15:53:01.000 267 33768.57 98.37 17094.36 88888.00 2016-09-23 15:53:02.000 267 33768.56 98.33 17094.36 88888.00 2016-09-23 15:53:03.000 267 33768.58 98.34 17094.37 88888.00 2016-09-23 15:53:04.000 267 33768.54 98.34 17094.33 88888.00 2016-09-23 15:53:05.000 267 33768.55 98.36 17094.31 37847.78 2016-09-23 15:53:06.000 267 33768.55 98.36 17094.31 88888.00 2016-09-23 15:53:07.000 267 33768.56 98.35 17094.28 88888.00 2016-09-23 15:53:08.000 267 33768.55 98.36 17094.32 88888.00 2016-09-23 15:53:09.000 267 33768.60 98.37 17094.35 88888.00 2016-09-23 15:53:10.000 267 33768.59 98.39 17094.33 37847.88 2016-09-23 15:53:11.000 267 33768.59 98.40 17094.32 88888.00 2016-09-23 15:53:12.000 267 33768.57 98.43 17094.34 88888.00 2016-09-23 15:53:13.000 267 33768.55 98.43 17094.38 88888.00 2016-09-23 15:53:14.000 267 33768.55 98.43 17094.38 88888.00 2016-09-23 15:53:15.000 267 33768.53 98.44 17094.34 37847.89 2016-09-23 15:53:16.000 267 33768.51 98.45 17094.33 88888.00 2016-09-23 15:53:17.000 267 33768.49 98.43 17094.32 88888.00 2016-09-23 15:53:18.000 267 33768.49 98.40 17094.32 88888.00 2016-09-23 15:53:19.000 267 33768.50 98.42 17094.34 88888.00 2016-09-23 15:53:20.000 267 33768.50 98.45 17094.32 37847.83 2016-09-23 15:53:21.000 267 33768.52 98.44 17094.31 88888.00 2016-09-23 15:53:22.000 267 33768.53 98.44 17094.34 88888.00 2016-09-23 15:53:23.000 267 33768.50 98.44 17094.34 88888.00 2016-09-23 15:53:24.000 267 33768.48 98.43 17094.34 88888.00 2016-09-23 15:53:25.000 267 33768.48 98.39 17094.33 37847.76 2016-09-23 15:53:26.000 267 33768.48 98.40 17094.34 88888.00 2016-09-23 15:53:27.000 267 33768.48 98.37 17094.35 88888.00 2016-09-23 15:53:28.000 267 33768.50 98.41 17094.34 88888.00 2016-09-23 15:53:29.000 267 33768.47 98.41 17094.35 88888.00 2016-09-23 15:53:30.000 267 33768.44 98.37 17094.34 37847.80 2016-09-23 15:53:31.000 267 33768.52 98.40 17094.35 88888.00 2016-09-23 15:53:32.000 267 33768.52 98.40 17094.35 88888.00 2016-09-23 15:53:33.000 267 33768.48 98.44 17094.33 88888.00 2016-09-23 15:53:34.000 267 33768.45 98.44 17094.37 88888.00 2016-09-23 15:53:35.000 267 33768.45 98.44 17094.36 37847.83 2016-09-23 15:53:36.000 267 33768.47 98.46 17094.32 88888.00 2016-09-23 15:53:37.000 267 33768.48 98.45 17094.33 88888.00 2016-09-23 15:53:38.000 267 33768.44 98.45 17094.35 88888.00 2016-09-23 15:53:39.000 267 33768.43 98.42 17094.36 88888.00 2016-09-23 15:53:40.000 267 33768.42 98.44 17094.37 37847.69 2016-09-23 15:53:41.000 267 33768.44 98.48 17094.37 88888.00 2016-09-23 15:53:42.000 267 33768.41 98.49 17094.34 88888.00 2016-09-23 15:53:43.000 267 33768.42 98.48 17094.32 88888.00 2016-09-23 15:53:44.000 267 33768.45 98.48 17094.32 88888.00 2016-09-23 15:53:45.000 267 33768.44 98.51 17094.35 37847.74 2016-09-23 15:53:46.000 267 33768.40 98.54 17094.39 88888.00 2016-09-23 15:53:47.000 267 33768.36 98.51 17094.40 88888.00 2016-09-23 15:53:48.000 267 33768.39 98.50 17094.39 88888.00 2016-09-23 15:53:49.000 267 33768.37 98.51 17094.36 88888.00 2016-09-23 15:53:50.000 267 33768.36 98.51 17094.36 37847.73 2016-09-23 15:53:51.000 267 33768.34 98.48 17094.32 88888.00 2016-09-23 15:53:52.000 267 33768.33 98.45 17094.34 88888.00 2016-09-23 15:53:53.000 267 33768.31 98.45 17094.36 88888.00 2016-09-23 15:53:54.000 267 33768.32 98.46 17094.35 88888.00 2016-09-23 15:53:55.000 267 33768.32 98.45 17094.35 37847.74 2016-09-23 15:53:56.000 267 33768.29 98.45 17094.33 88888.00 2016-09-23 15:53:57.000 267 33768.29 98.44 17094.34 88888.00 2016-09-23 15:53:58.000 267 33768.34 98.46 17094.34 88888.00 2016-09-23 15:53:59.000 267 33768.39 98.47 17094.33 88888.00 2016-09-23 15:54:00.000 267 33768.37 98.45 17094.33 37847.71 2016-09-23 15:54:01.000 267 33768.33 98.45 17094.34 88888.00 2016-09-23 15:54:02.000 267 33768.31 98.47 17094.34 88888.00 2016-09-23 15:54:03.000 267 33768.37 98.46 17094.36 88888.00 2016-09-23 15:54:04.000 267 33768.35 98.45 17094.34 88888.00 2016-09-23 15:54:05.000 267 33768.38 98.46 17094.31 37847.65 2016-09-23 15:54:06.000 267 33768.35 98.52 17094.31 88888.00 2016-09-23 15:54:07.000 267 33768.34 98.50 17094.31 88888.00 2016-09-23 15:54:08.000 267 33768.32 98.49 17094.29 88888.00 2016-09-23 15:54:09.000 267 33768.32 98.51 17094.26 88888.00 2016-09-23 15:54:10.000 267 33768.36 98.51 17094.25 37847.58 2016-09-23 15:54:11.000 267 33768.38 98.50 17094.26 88888.00 2016-09-23 15:54:12.000 267 33768.34 98.51 17094.23 88888.00 2016-09-23 15:54:13.000 267 33768.32 98.48 17094.28 88888.00 2016-09-23 15:54:14.000 267 33768.33 98.50 17094.25 88888.00 2016-09-23 15:54:15.000 267 33768.33 98.56 17094.24 37847.73 2016-09-23 15:54:16.000 267 33768.33 98.53 17094.20 88888.00 2016-09-23 15:54:17.000 267 33768.29 98.54 17094.18 88888.00 2016-09-23 15:54:18.000 267 33768.26 98.53 17094.21 88888.00 2016-09-23 15:54:19.000 267 33768.27 98.52 17094.23 88888.00 2016-09-23 15:54:20.000 267 33768.30 98.54 17094.25 37847.69 2016-09-23 15:54:21.000 267 33768.33 98.51 17094.25 88888.00 2016-09-23 15:54:22.000 267 33768.30 98.51 17094.26 88888.00 2016-09-23 15:54:23.000 267 33768.22 98.50 17094.32 88888.00 2016-09-23 15:54:24.000 267 33768.26 98.53 17094.33 88888.00 2016-09-23 15:54:25.000 267 33768.27 98.55 17094.32 37847.57 2016-09-23 15:54:26.000 267 33768.23 98.54 17094.30 88888.00 2016-09-23 15:54:27.000 267 33768.19 98.52 17094.25 88888.00 2016-09-23 15:54:28.000 267 33768.20 98.55 17094.24 88888.00 2016-09-23 15:54:29.000 267 33768.22 98.58 17094.24 88888.00 2016-09-23 15:54:30.000 267 33768.22 98.59 17094.29 37847.56 2016-09-23 15:54:31.000 267 33768.21 98.57 17094.29 88888.00 2016-09-23 15:54:32.000 267 33768.20 98.56 17094.27 88888.00 2016-09-23 15:54:33.000 267 33768.17 98.56 17094.26 88888.00 2016-09-23 15:54:34.000 267 33768.16 98.53 17094.24 88888.00 2016-09-23 15:54:35.000 267 33768.23 98.48 17094.22 37847.64 2016-09-23 15:54:36.000 267 33768.18 98.52 17094.24 88888.00 2016-09-23 15:54:37.000 267 33768.15 98.55 17094.30 88888.00 2016-09-23 15:54:38.000 267 33768.13 98.55 17094.30 88888.00 2016-09-23 15:54:39.000 267 33768.12 98.56 17094.26 88888.00 2016-09-23 15:54:40.000 267 33768.10 98.57 17094.28 37847.53 2016-09-23 15:54:41.000 267 33768.10 98.55 17094.30 88888.00 2016-09-23 15:54:42.000 267 33768.13 98.54 17094.27 88888.00 2016-09-23 15:54:43.000 267 33768.15 98.55 17094.28 88888.00 2016-09-23 15:54:44.000 267 33768.08 98.59 17094.34 88888.00 2016-09-23 15:54:45.000 267 33768.05 98.58 17094.29 37847.53 2016-09-23 15:54:46.000 267 33768.07 98.56 17094.28 88888.00 2016-09-23 15:54:47.000 267 33768.09 98.54 17094.31 88888.00 2016-09-23 15:54:48.000 267 33768.13 98.56 17094.28 88888.00 2016-09-23 15:54:49.000 267 33768.16 98.54 17094.25 88888.00 2016-09-23 15:54:50.000 267 33768.13 98.52 17094.27 37847.51 2016-09-23 15:54:51.000 267 33768.11 98.54 17094.26 88888.00 2016-09-23 15:54:52.000 267 33768.14 98.52 17094.30 88888.00 2016-09-23 15:54:53.000 267 33768.14 98.56 17094.31 88888.00 2016-09-23 15:54:54.000 267 33768.12 98.59 17094.28 88888.00 2016-09-23 15:54:55.000 267 33768.11 98.54 17094.27 37847.53 2016-09-23 15:54:56.000 267 33768.10 98.56 17094.24 88888.00 2016-09-23 15:54:57.000 267 33768.08 98.59 17094.22 88888.00 2016-09-23 15:54:58.000 267 33768.11 98.61 17094.22 88888.00 2016-09-23 15:54:59.000 267 33768.12 98.61 17094.24 88888.00 2016-09-23 15:55:00.000 267 33768.11 98.63 17094.23 37847.49 2016-09-23 15:55:01.000 267 33768.10 98.64 17094.26 88888.00 2016-09-23 15:55:02.000 267 33768.12 98.62 17094.26 88888.00 2016-09-23 15:55:03.000 267 33768.10 98.63 17094.27 88888.00 2016-09-23 15:55:04.000 267 33768.10 98.65 17094.26 88888.00 2016-09-23 15:55:05.000 267 33768.10 98.66 17094.28 37847.39 2016-09-23 15:55:06.000 267 33768.09 98.64 17094.28 88888.00 2016-09-23 15:55:07.000 267 33768.10 98.63 17094.28 88888.00 2016-09-23 15:55:08.000 267 33768.13 98.64 17094.26 88888.00 2016-09-23 15:55:09.000 267 33768.13 98.62 17094.26 88888.00 2016-09-23 15:55:10.000 267 33768.14 98.59 17094.26 37847.39 2016-09-23 15:55:11.000 267 33768.15 98.61 17094.27 88888.00 2016-09-23 15:55:12.000 267 33768.14 98.59 17094.26 88888.00 2016-09-23 15:55:13.000 267 33768.13 98.60 17094.28 88888.00 2016-09-23 15:55:14.000 267 33768.11 98.60 17094.26 88888.00 2016-09-23 15:55:15.000 267 33768.08 98.61 17094.21 37847.47 2016-09-23 15:55:16.000 267 33768.06 98.59 17094.19 88888.00 2016-09-23 15:55:17.000 267 33768.05 98.63 17094.23 88888.00 2016-09-23 15:55:18.000 267 33768.05 98.61 17094.24 88888.00 2016-09-23 15:55:19.000 267 33768.05 98.60 17094.25 88888.00 2016-09-23 15:55:20.000 267 33768.03 98.62 17094.21 37847.36 2016-09-23 15:55:21.000 267 33768.02 98.67 17094.17 88888.00 2016-09-23 15:55:22.000 267 33768.01 98.74 17094.17 88888.00 2016-09-23 15:55:23.000 267 33768.00 98.75 17094.17 88888.00 2016-09-23 15:55:24.000 267 33767.99 98.72 17094.17 88888.00 2016-09-23 15:55:25.000 267 33767.99 98.71 17094.17 37847.33 2016-09-23 15:55:26.000 267 33768.02 98.70 17094.17 88888.00 2016-09-23 15:55:27.000 267 33768.04 98.70 17094.17 88888.00 2016-09-23 15:55:28.000 267 33768.06 98.70 17094.19 88888.00 2016-09-23 15:55:29.000 267 33768.04 98.67 17094.18 88888.00 2016-09-23 15:55:30.000 267 33768.01 98.69 17094.19 37847.40 2016-09-23 15:55:31.000 267 33768.02 98.70 17094.18 88888.00 2016-09-23 15:55:32.000 267 33767.99 98.71 17094.15 88888.00 2016-09-23 15:55:33.000 267 33767.99 98.66 17094.16 88888.00 2016-09-23 15:55:34.000 267 33768.04 98.65 17094.15 88888.00 2016-09-23 15:55:35.000 267 33768.02 98.63 17094.15 37847.50 2016-09-23 15:55:36.000 267 33768.02 98.65 17094.17 88888.00 2016-09-23 15:55:37.000 267 33768.00 98.68 17094.16 88888.00 2016-09-23 15:55:38.000 267 33768.03 98.69 17094.19 88888.00 2016-09-23 15:55:39.000 267 33768.04 98.67 17094.19 88888.00 2016-09-23 15:55:40.000 267 33768.05 98.66 17094.21 37847.38 2016-09-23 15:55:41.000 267 33768.04 98.65 17094.17 88888.00 2016-09-23 15:55:42.000 267 33768.05 98.67 17094.19 88888.00 2016-09-23 15:55:43.000 267 33768.05 98.65 17094.19 88888.00 2016-09-23 15:55:44.000 267 33768.06 98.68 17094.15 88888.00 2016-09-23 15:55:45.000 267 33768.08 98.70 17094.15 37847.33 2016-09-23 15:55:46.000 267 33768.07 98.68 17094.13 88888.00 2016-09-23 15:55:47.000 267 33768.08 98.68 17094.14 88888.00 2016-09-23 15:55:48.000 267 33768.07 98.70 17094.15 88888.00 2016-09-23 15:55:49.000 267 33768.04 98.72 17094.13 88888.00 2016-09-23 15:55:50.000 267 33768.05 98.70 17094.09 37847.32 2016-09-23 15:55:51.000 267 33768.08 98.66 17094.11 88888.00 2016-09-23 15:55:52.000 267 33768.06 98.64 17094.10 88888.00 2016-09-23 15:55:53.000 267 33768.06 98.67 17094.12 88888.00 2016-09-23 15:55:54.000 267 33768.06 98.69 17094.13 88888.00 2016-09-23 15:55:55.000 267 33768.12 98.70 17094.14 37847.36 2016-09-23 15:55:56.000 267 33768.15 98.70 17094.15 88888.00 2016-09-23 15:55:57.000 267 33768.12 98.70 17094.11 88888.00 2016-09-23 15:55:58.000 267 33768.09 98.70 17094.08 88888.00 2016-09-23 15:55:59.000 267 33768.08 98.70 17094.06 88888.00 2016-09-23 15:56:00.000 267 33768.09 98.74 17094.06 37847.33 2016-09-23 15:56:01.000 267 33768.06 98.78 17094.08 88888.00 2016-09-23 15:56:02.000 267 33768.06 98.75 17094.10 88888.00 2016-09-23 15:56:03.000 267 33768.08 98.77 17094.10 88888.00 2016-09-23 15:56:04.000 267 33768.09 98.78 17094.08 88888.00 2016-09-23 15:56:05.000 267 33768.08 98.80 17094.12 37847.36 2016-09-23 15:56:06.000 267 33768.10 98.81 17094.13 88888.00 2016-09-23 15:56:07.000 267 33768.07 98.79 17094.14 88888.00 2016-09-23 15:56:08.000 267 33768.03 98.73 17094.09 88888.00 2016-09-23 15:56:09.000 267 33767.98 98.73 17094.09 88888.00 2016-09-23 15:56:10.000 267 33768.00 98.77 17094.10 37847.31 2016-09-23 15:56:11.000 267 33768.01 98.77 17094.11 88888.00 2016-09-23 15:56:12.000 267 33768.00 98.78 17094.12 88888.00 2016-09-23 15:56:13.000 267 33768.00 98.80 17094.12 88888.00 2016-09-23 15:56:14.000 267 33768.03 98.77 17094.11 88888.00 2016-09-23 15:56:15.000 267 33768.05 98.77 17094.13 37847.33 2016-09-23 15:56:16.000 267 33768.04 98.78 17094.17 88888.00 2016-09-23 15:56:17.000 267 33768.04 98.78 17094.15 88888.00 2016-09-23 15:56:18.000 267 33768.01 98.78 17094.21 88888.00 2016-09-23 15:56:19.000 267 33768.01 98.77 17094.16 88888.00 2016-09-23 15:56:20.000 267 33768.03 98.76 17094.17 37847.25 2016-09-23 15:56:21.000 267 33768.02 98.75 17094.15 88888.00 2016-09-23 15:56:22.000 267 33768.06 98.78 17094.13 88888.00 2016-09-23 15:56:23.000 267 33768.07 98.72 17094.12 88888.00 2016-09-23 15:56:24.000 267 33768.05 98.73 17094.16 88888.00 2016-09-23 15:56:25.000 267 33768.07 98.74 17094.20 37847.39 2016-09-23 15:56:26.000 267 33768.06 98.70 17094.17 88888.00 2016-09-23 15:56:27.000 267 33768.07 98.70 17094.13 88888.00 2016-09-23 15:56:28.000 267 33768.12 98.74 17094.12 88888.00 2016-09-23 15:56:29.000 267 33768.10 98.69 17094.15 88888.00 2016-09-23 15:56:30.000 267 33768.09 98.69 17094.18 37847.25 2016-09-23 15:56:31.000 267 33768.10 98.70 17094.20 88888.00 2016-09-23 15:56:32.000 267 33768.10 98.72 17094.20 88888.00 2016-09-23 15:56:33.000 267 33768.05 98.69 17094.20 88888.00 2016-09-23 15:56:34.000 267 33768.00 98.68 17094.19 88888.00 2016-09-23 15:56:35.000 267 33768.04 98.70 17094.19 37847.28 2016-09-23 15:56:36.000 267 33768.07 98.71 17094.18 88888.00 2016-09-23 15:56:37.000 267 33768.08 98.73 17094.16 88888.00 2016-09-23 15:56:38.000 267 33768.05 98.71 17094.14 88888.00 2016-09-23 15:56:39.000 267 33768.05 98.75 17094.14 88888.00 2016-09-23 15:56:40.000 267 33768.04 98.72 17094.14 37847.40 2016-09-23 15:56:41.000 267 33768.05 98.68 17094.15 88888.00 2016-09-23 15:56:42.000 267 33768.04 98.70 17094.15 88888.00 2016-09-23 15:56:43.000 267 33768.06 98.73 17094.12 88888.00 2016-09-23 15:56:44.000 267 33768.06 98.74 17094.14 88888.00 2016-09-23 15:56:45.000 267 33768.08 98.74 17094.18 37847.32 2016-09-23 15:56:46.000 267 33768.02 98.72 17094.14 88888.00 2016-09-23 15:56:47.000 267 33768.05 98.73 17094.17 88888.00 2016-09-23 15:56:48.000 267 33768.05 98.74 17094.12 88888.00 2016-09-23 15:56:49.000 267 33768.02 98.77 17094.13 88888.00 2016-09-23 15:56:50.000 267 33768.04 98.79 17094.11 37847.29 2016-09-23 15:56:51.000 267 33768.11 98.80 17094.10 88888.00 2016-09-23 15:56:52.000 267 33768.10 98.73 17094.09 88888.00 2016-09-23 15:56:53.000 267 33768.08 98.72 17094.12 88888.00 2016-09-23 15:56:54.000 267 33768.07 98.76 17094.13 88888.00 2016-09-23 15:56:55.000 267 33768.03 98.80 17094.12 37847.33 2016-09-23 15:56:56.000 267 33768.02 98.79 17094.11 88888.00 2016-09-23 15:56:57.000 267 33768.04 98.77 17094.12 88888.00 2016-09-23 15:56:58.000 267 33768.06 98.76 17094.11 88888.00 2016-09-23 15:56:59.000 267 33768.05 98.72 17094.13 88888.00 2016-09-23 15:57:00.000 267 33768.04 98.71 17094.15 37847.23 2016-09-23 15:57:01.000 267 33768.04 98.72 17094.12 88888.00 2016-09-23 15:57:02.000 267 33768.02 98.74 17094.11 88888.00 2016-09-23 15:57:03.000 267 33767.97 98.78 17094.08 88888.00 2016-09-23 15:57:04.000 267 33767.99 98.79 17094.07 88888.00 2016-09-23 15:57:05.000 267 33768.03 98.79 17094.13 37847.29 2016-09-23 15:57:06.000 267 33768.05 98.80 17094.10 88888.00 2016-09-23 15:57:07.000 267 33768.05 98.83 17094.07 88888.00 2016-09-23 15:57:08.000 267 33768.02 98.76 17094.05 88888.00 2016-09-23 15:57:09.000 267 33768.01 98.75 17094.02 88888.00 2016-09-23 15:57:10.000 267 33768.02 98.77 17094.06 37847.36 2016-09-23 15:57:11.000 267 33768.04 98.79 17094.06 88888.00 2016-09-23 15:57:12.000 267 33768.06 98.77 17094.06 88888.00 2016-09-23 15:57:13.000 267 33768.03 98.76 17094.09 88888.00 2016-09-23 15:57:14.000 267 33767.99 98.77 17094.05 88888.00 2016-09-23 15:57:15.000 267 33768.00 98.80 17094.09 37847.25 2016-09-23 15:57:16.000 267 33768.01 98.80 17094.11 88888.00 2016-09-23 15:57:17.000 267 33768.02 98.78 17094.07 88888.00 2016-09-23 15:57:18.000 267 33768.02 98.78 17094.08 88888.00 2016-09-23 15:57:19.000 267 33768.02 98.75 17094.07 88888.00 2016-09-23 15:57:20.000 267 33768.04 98.77 17094.02 37847.38 2016-09-23 15:57:21.000 267 33768.01 98.73 17094.03 88888.00 2016-09-23 15:57:22.000 267 33768.00 98.75 17094.00 88888.00 2016-09-23 15:57:23.000 267 33767.99 98.79 17093.99 88888.00 2016-09-23 15:57:24.000 267 33767.98 98.80 17094.01 88888.00 2016-09-23 15:57:25.000 267 33767.96 98.80 17094.04 37847.24 2016-09-23 15:57:26.000 267 33767.96 98.79 17094.05 88888.00 2016-09-23 15:57:27.000 267 33767.98 98.79 17094.07 88888.00 2016-09-23 15:57:28.000 267 33767.95 98.77 17094.05 88888.00 2016-09-23 15:57:29.000 267 33767.92 98.79 17094.03 88888.00 2016-09-23 15:57:30.000 267 33767.96 98.77 17094.04 37847.26 2016-09-23 15:57:31.000 267 33767.99 98.76 17094.07 88888.00 2016-09-23 15:57:32.000 267 33768.02 98.73 17094.07 88888.00 2016-09-23 15:57:33.000 267 33767.97 98.74 17094.02 88888.00 2016-09-23 15:57:34.000 267 33767.97 98.71 17094.02 88888.00 2016-09-23 15:57:35.000 267 33767.95 98.69 17094.05 37847.30 2016-09-23 15:57:36.000 267 33767.95 98.72 17094.07 88888.00 2016-09-23 15:57:37.000 267 33767.98 98.71 17094.07 88888.00 2016-09-23 15:57:38.000 267 33767.97 98.73 17094.10 88888.00 2016-09-23 15:57:39.000 267 33768.02 98.73 17094.08 88888.00 2016-09-23 15:57:40.000 267 33767.99 98.74 17094.05 37847.19 2016-09-23 15:57:41.000 267 33768.00 98.74 17094.03 88888.00 2016-09-23 15:57:42.000 267 33767.95 98.79 17094.03 88888.00 2016-09-23 15:57:43.000 267 33767.96 98.84 17094.06 88888.00 2016-09-23 15:57:44.000 267 33767.96 98.81 17094.04 88888.00 2016-09-23 15:57:45.000 267 33767.98 98.79 17094.01 37847.17 2016-09-23 15:57:46.000 267 33768.01 98.79 17094.01 88888.00 2016-09-23 15:57:47.000 267 33768.01 98.80 17094.03 88888.00 2016-09-23 15:57:48.000 267 33768.00 98.76 17094.08 88888.00 2016-09-23 15:57:49.000 267 33767.99 98.79 17094.09 88888.00 2016-09-23 15:57:50.000 267 33767.96 98.80 17094.03 37847.21 2016-09-23 15:57:51.000 267 33767.99 98.78 17094.01 88888.00 2016-09-23 15:57:52.000 267 33767.96 98.76 17094.02 88888.00 2016-09-23 15:57:53.000 267 33767.99 98.76 17094.01 88888.00 2016-09-23 15:57:54.000 267 33768.00 98.82 17093.98 88888.00 2016-09-23 15:57:55.000 267 33768.00 98.84 17094.02 37847.21 2016-09-23 15:57:56.000 267 33767.99 98.84 17094.01 88888.00 2016-09-23 15:57:57.000 267 33768.00 98.77 17094.02 88888.00 2016-09-23 15:57:58.000 267 33768.04 98.80 17094.05 88888.00 2016-09-23 15:57:59.000 267 33768.05 98.82 17094.04 88888.00 2016-09-23 15:58:00.000 267 33768.06 98.81 17094.06 37847.12 2016-09-23 15:58:01.000 267 33768.05 98.84 17094.03 88888.00 2016-09-23 15:58:02.000 267 33768.05 98.82 17094.03 88888.00 2016-09-23 15:58:03.000 267 33768.06 98.87 17094.06 88888.00 2016-09-23 15:58:04.000 267 33768.01 98.83 17094.08 88888.00 2016-09-23 15:58:05.000 267 33768.00 98.83 17094.10 37847.16 2016-09-23 15:58:06.000 267 33767.96 98.77 17094.05 88888.00 2016-09-23 15:58:07.000 267 33768.00 98.81 17094.00 88888.00 2016-09-23 15:58:08.000 267 33768.03 98.84 17094.00 88888.00 2016-09-23 15:58:09.000 267 33768.02 98.87 17094.01 88888.00 2016-09-23 15:58:10.000 267 33767.99 98.85 17094.03 37847.26 2016-09-23 15:58:11.000 267 33767.97 98.84 17094.02 88888.00 2016-09-23 15:58:12.000 267 33767.98 98.83 17094.08 88888.00 2016-09-23 15:58:13.000 267 33767.94 98.89 17094.05 88888.00 2016-09-23 15:58:14.000 267 33767.93 98.90 17094.05 88888.00 2016-09-23 15:58:15.000 267 33767.93 98.89 17094.04 37847.08 2016-09-23 15:58:16.000 267 33767.96 98.91 17094.04 88888.00 2016-09-23 15:58:17.000 267 33767.93 98.86 17094.03 88888.00 2016-09-23 15:58:18.000 267 33767.89 98.83 17093.99 88888.00 2016-09-23 15:58:19.000 267 33767.92 98.81 17094.03 88888.00 2016-09-23 15:58:20.000 267 33767.95 98.87 17093.99 37847.15 2016-09-23 15:58:21.000 267 33767.99 98.91 17094.01 88888.00 2016-09-23 15:58:22.000 267 33768.00 98.93 17094.03 88888.00 2016-09-23 15:58:23.000 267 33768.05 98.89 17094.00 88888.00 2016-09-23 15:58:24.000 267 33768.03 98.84 17094.03 88888.00 2016-09-23 15:58:25.000 267 33767.98 98.82 17094.04 37847.26 2016-09-23 15:58:26.000 267 33767.97 98.85 17094.00 88888.00 2016-09-23 15:58:27.000 267 33768.00 98.87 17094.02 88888.00 2016-09-23 15:58:28.000 267 33768.01 98.86 17094.05 88888.00 2016-09-23 15:58:29.000 267 33767.99 98.84 17094.04 88888.00 2016-09-23 15:58:30.000 267 33768.03 98.84 17093.97 37847.15 2016-09-23 15:58:31.000 267 33767.97 98.84 17094.03 88888.00 2016-09-23 15:58:32.000 267 33767.96 98.87 17094.00 88888.00 2016-09-23 15:58:33.000 267 33767.99 98.91 17094.00 88888.00 2016-09-23 15:58:34.000 267 33767.97 98.91 17094.00 88888.00 2016-09-23 15:58:35.000 267 33767.99 98.90 17093.98 37847.24 2016-09-23 15:58:36.000 267 33767.98 98.90 17093.97 88888.00 2016-09-23 15:58:37.000 267 33767.99 98.91 17093.99 88888.00 2016-09-23 15:58:38.000 267 33767.98 98.88 17093.94 88888.00 2016-09-23 15:58:39.000 267 33768.01 98.88 17093.93 88888.00 2016-09-23 15:58:40.000 267 33767.99 98.90 17093.96 37847.15 2016-09-23 15:58:41.000 267 33768.02 98.93 17093.99 88888.00 2016-09-23 15:58:42.000 267 33768.01 98.96 17094.00 88888.00 2016-09-23 15:58:43.000 267 33768.03 99.00 17093.96 88888.00 2016-09-23 15:58:44.000 267 33768.04 99.00 17093.95 88888.00 2016-09-23 15:58:45.000 267 33767.99 98.96 17093.96 37847.14 2016-09-23 15:58:46.000 267 33767.98 98.94 17093.97 88888.00 2016-09-23 15:58:47.000 267 33767.96 98.99 17093.97 88888.00 2016-09-23 15:58:48.000 267 33767.93 99.02 17093.97 88888.00 2016-09-23 15:58:49.000 267 33767.96 98.98 17093.97 88888.00 2016-09-23 15:58:50.000 267 33767.96 98.97 17093.96 37847.15 2016-09-23 15:58:51.000 267 33767.97 99.01 17093.94 88888.00 2016-09-23 15:58:52.000 267 33767.95 98.99 17093.92 88888.00 2016-09-23 15:58:53.000 267 33767.94 98.97 17093.95 88888.00 2016-09-23 15:58:54.000 267 33767.95 98.97 17093.95 88888.00 2016-09-23 15:58:55.000 267 33767.97 98.98 17093.97 37847.21 2016-09-23 15:58:56.000 267 33767.97 98.96 17093.96 88888.00 2016-09-23 15:58:57.000 267 33767.95 98.93 17093.94 88888.00 2016-09-23 15:58:58.000 267 33767.92 98.92 17093.98 88888.00 2016-09-23 15:58:59.000 267 33767.92 98.90 17093.99 88888.00 2016-09-23 15:59:00.000 267 33767.95 98.93 17093.95 37847.12 2016-09-23 15:59:01.000 267 33768.00 98.95 17093.99 88888.00 2016-09-23 15:59:02.000 267 33767.97 98.98 17093.99 88888.00 2016-09-23 15:59:03.000 267 33767.98 98.94 17093.99 88888.00 2016-09-23 15:59:04.000 267 33767.96 98.95 17093.95 88888.00 2016-09-23 15:59:05.000 267 33767.92 98.94 17093.95 37847.11 2016-09-23 15:59:06.000 267 33767.94 98.96 17093.94 88888.00 2016-09-23 15:59:07.000 267 33767.93 98.99 17093.98 88888.00 2016-09-23 15:59:08.000 267 33767.93 98.97 17093.99 88888.00 2016-09-23 15:59:09.000 267 33767.96 98.97 17093.98 88888.00 2016-09-23 15:59:10.000 267 33767.99 99.00 17094.00 37847.08 2016-09-23 15:59:11.000 267 33767.96 98.99 17093.97 88888.00 2016-09-23 15:59:12.000 267 33767.98 98.98 17093.97 88888.00 2016-09-23 15:59:13.000 267 33767.96 98.98 17093.97 88888.00 2016-09-23 15:59:14.000 267 33767.92 98.96 17093.95 88888.00 2016-09-23 15:59:15.000 267 33767.92 98.96 17093.94 37847.12 2016-09-23 15:59:16.000 267 33767.92 98.99 17093.91 88888.00 2016-09-23 15:59:17.000 267 33767.94 98.95 17093.85 88888.00 2016-09-23 15:59:18.000 267 33767.91 98.91 17093.88 88888.00 2016-09-23 15:59:19.000 267 33767.92 98.96 17093.92 88888.00 2016-09-23 15:59:20.000 267 33767.92 98.98 17093.92 37847.05 2016-09-23 15:59:21.000 267 33767.90 98.99 17093.92 88888.00 2016-09-23 15:59:22.000 267 33767.92 98.95 17093.92 88888.00 2016-09-23 15:59:23.000 267 33767.87 98.96 17093.90 88888.00 2016-09-23 15:59:24.000 267 33767.87 98.98 17093.91 88888.00 2016-09-23 15:59:25.000 267 33767.87 98.98 17093.87 37847.10 2016-09-23 15:59:26.000 267 33767.88 98.97 17093.89 88888.00 2016-09-23 15:59:27.000 267 33767.85 98.96 17093.88 88888.00 2016-09-23 15:59:28.000 267 33767.89 98.96 17093.86 88888.00 2016-09-23 15:59:29.000 267 33767.94 98.94 17093.89 88888.00 2016-09-23 15:59:30.000 267 33767.91 98.94 17093.90 37847.08 2016-09-23 15:59:31.000 267 33767.89 98.97 17093.90 88888.00 2016-09-23 15:59:32.000 267 33767.87 98.99 17093.89 88888.00 2016-09-23 15:59:33.000 267 33767.87 98.97 17093.86 88888.00 2016-09-23 15:59:34.000 267 33767.92 98.96 17093.85 88888.00 2016-09-23 15:59:35.000 267 33767.94 98.97 17093.86 37847.22 2016-09-23 15:59:36.000 267 33767.94 98.98 17093.87 88888.00 2016-09-23 15:59:37.000 267 33767.95 98.97 17093.86 88888.00 2016-09-23 15:59:38.000 267 33767.95 98.96 17093.84 88888.00 2016-09-23 15:59:39.000 267 33767.93 99.00 17093.88 88888.00 2016-09-23 15:59:40.000 267 33767.94 99.00 17093.90 37847.26 2016-09-23 15:59:41.000 267 33767.92 98.96 17093.87 88888.00 2016-09-23 15:59:42.000 267 33767.89 98.97 17093.90 88888.00 2016-09-23 15:59:43.000 267 33767.87 98.97 17093.89 88888.00 2016-09-23 15:59:44.000 267 33767.92 98.99 17093.93 88888.00 2016-09-23 15:59:45.000 267 33767.99 99.00 17093.96 37847.07 2016-09-23 15:59:46.000 267 33767.98 99.01 17093.98 88888.00 2016-09-23 15:59:47.000 267 33767.97 98.96 17093.98 88888.00 2016-09-23 15:59:48.000 267 33767.95 98.94 17093.93 88888.00 2016-09-23 15:59:49.000 267 33767.97 98.95 17093.94 88888.00 2016-09-23 15:59:50.000 267 33767.99 98.95 17093.94 37847.12 2016-09-23 15:59:51.000 267 33767.97 98.95 17093.91 88888.00 2016-09-23 15:59:52.000 267 33767.97 98.95 17093.95 88888.00 2016-09-23 15:59:53.000 267 33767.93 98.96 17093.93 88888.00 2016-09-23 15:59:54.000 267 33767.93 98.98 17093.90 88888.00 2016-09-23 15:59:55.000 267 33767.96 99.00 17093.87 37847.17 2016-09-23 15:59:56.000 267 33767.91 98.98 17093.86 88888.00 2016-09-23 15:59:57.000 267 33767.92 98.98 17093.84 88888.00 2016-09-23 15:59:58.000 267 33767.93 98.98 17093.85 88888.00 2016-09-23 15:59:59.000 267 33767.95 98.98 17093.90 88888.00 2016-09-23 16:00:00.000 267 33767.96 99.00 17093.88 37847.12 2016-09-23 16:00:01.000 267 33767.95 99.02 17093.87 88888.00 2016-09-23 16:00:02.000 267 33767.95 99.05 17093.87 88888.00 2016-09-23 16:00:03.000 267 33767.95 99.04 17093.90 88888.00 2016-09-23 16:00:04.000 267 33767.96 98.99 17093.93 88888.00 2016-09-23 16:00:05.000 267 33767.95 98.96 17093.93 37847.06 2016-09-23 16:00:06.000 267 33767.98 98.98 17093.93 88888.00 2016-09-23 16:00:07.000 267 33767.97 99.01 17093.89 88888.00 2016-09-23 16:00:08.000 267 33767.94 99.03 17093.92 88888.00 2016-09-23 16:00:09.000 267 33767.91 99.02 17093.93 88888.00 2016-09-23 16:00:10.000 267 33767.91 99.00 17093.92 37847.23 2016-09-23 16:00:11.000 267 33767.98 99.04 17093.94 88888.00 2016-09-23 16:00:12.000 267 33767.96 99.05 17093.95 88888.00 2016-09-23 16:00:13.000 267 33767.97 99.04 17093.90 88888.00 2016-09-23 16:00:14.000 267 33767.94 99.04 17093.91 88888.00 2016-09-23 16:00:15.000 267 33767.95 99.00 17093.93 37847.18 2016-09-23 16:00:16.000 267 33767.96 99.01 17093.91 88888.00 2016-09-23 16:00:17.000 267 33767.90 99.01 17093.89 88888.00 2016-09-23 16:00:18.000 267 33767.89 98.98 17093.87 88888.00 2016-09-23 16:00:19.000 267 33767.89 99.00 17093.88 88888.00 2016-09-23 16:00:20.000 267 33767.93 98.99 17093.90 37847.12 2016-09-23 16:00:21.000 267 33767.94 99.02 17093.90 88888.00 2016-09-23 16:00:22.000 267 33767.95 98.98 17093.89 88888.00 2016-09-23 16:00:23.000 267 33767.93 99.02 17093.89 88888.00 2016-09-23 16:00:24.000 267 33767.93 99.02 17093.90 88888.00 2016-09-23 16:00:25.000 267 33767.91 98.97 17093.89 37847.07 2016-09-23 16:00:26.000 267 33767.94 98.97 17093.86 88888.00 2016-09-23 16:00:27.000 267 33767.95 98.96 17093.88 88888.00 2016-09-23 16:00:28.000 267 33767.94 98.93 17093.85 88888.00 2016-09-23 16:00:29.000 267 33767.90 98.95 17093.84 88888.00 2016-09-23 16:00:30.000 267 33767.92 98.96 17093.86 37847.07 2016-09-23 16:00:31.000 267 33767.93 98.97 17093.90 88888.00 2016-09-23 16:00:32.000 267 33767.95 98.96 17093.91 88888.00 2016-09-23 16:00:33.000 267 33767.93 98.97 17093.95 88888.00 2016-09-23 16:00:34.000 267 33767.92 98.98 17093.91 88888.00 2016-09-23 16:00:35.000 267 33767.94 98.98 17093.86 37847.14 2016-09-23 16:00:36.000 267 33767.97 98.95 17093.84 88888.00 2016-09-23 16:00:37.000 267 33767.95 98.99 17093.86 88888.00 2016-09-23 16:00:38.000 267 33767.91 99.01 17093.85 88888.00 2016-09-23 16:00:39.000 267 33767.91 98.99 17093.88 88888.00 2016-09-23 16:00:40.000 267 33767.94 98.97 17093.88 37847.10 2016-09-23 16:00:41.000 267 33767.94 98.94 17093.92 88888.00 2016-09-23 16:00:42.000 267 33767.93 98.95 17093.91 88888.00 2016-09-23 16:00:43.000 267 33767.94 98.92 17093.87 88888.00 2016-09-23 16:00:44.000 267 33767.97 98.90 17093.85 88888.00 2016-09-23 16:00:45.000 267 33767.99 98.95 17093.89 37847.18 2016-09-23 16:00:46.000 267 33767.97 98.95 17093.88 88888.00 2016-09-23 16:00:47.000 267 33767.96 98.98 17093.88 88888.00 2016-09-23 16:00:48.000 267 33767.99 98.98 17093.91 88888.00 2016-09-23 16:00:49.000 267 33767.98 98.98 17093.92 88888.00 2016-09-23 16:00:50.000 267 33767.95 98.95 17093.91 37847.07 2016-09-23 16:00:51.000 267 33767.93 98.90 17093.88 88888.00 2016-09-23 16:00:52.000 267 33767.96 98.96 17093.90 88888.00 2016-09-23 16:00:53.000 267 33767.98 98.96 17093.90 88888.00 2016-09-23 16:00:54.000 267 33767.96 99.00 17093.91 88888.00 2016-09-23 16:00:55.000 267 33767.94 99.00 17093.92 37847.05 2016-09-23 16:00:56.000 267 33767.96 98.97 17093.89 88888.00 2016-09-23 16:00:57.000 267 33767.96 98.96 17093.88 88888.00 2016-09-23 16:00:58.000 267 33767.98 98.97 17093.94 88888.00 2016-09-23 16:00:59.000 267 33767.98 98.99 17093.95 88888.00 2016-09-23 16:01:00.000 267 33767.96 99.00 17093.94 37847.19 2016-09-23 16:01:01.000 267 33767.97 99.02 17093.90 88888.00 2016-09-23 16:01:02.000 267 33768.03 99.01 17093.90 88888.00 2016-09-23 16:01:03.000 267 33768.03 98.98 17093.90 88888.00 2016-09-23 16:01:04.000 267 33768.00 98.94 17093.91 88888.00 2016-09-23 16:01:05.000 267 33767.99 98.93 17093.90 37847.08 2016-09-23 16:01:06.000 267 33767.98 98.98 17093.90 88888.00 2016-09-23 16:01:07.000 267 33768.00 99.00 17093.94 88888.00 2016-09-23 16:01:08.000 267 33768.00 99.00 17093.97 88888.00 2016-09-23 16:01:09.000 267 33767.99 98.99 17093.94 88888.00 2016-09-23 16:01:10.000 267 33767.98 98.98 17093.93 37847.16 2016-09-23 16:01:11.000 267 33767.98 98.97 17093.97 88888.00 2016-09-23 16:01:12.000 267 33767.96 98.94 17093.97 88888.00 2016-09-23 16:01:13.000 267 33767.95 98.94 17093.99 88888.00 2016-09-23 16:01:14.000 267 33767.96 98.98 17093.99 88888.00 2016-09-23 16:01:15.000 267 33767.98 98.99 17093.90 37847.14 2016-09-23 16:01:16.000 267 33767.96 98.97 17093.92 88888.00 2016-09-23 16:01:17.000 267 33767.99 98.95 17093.94 88888.00 2016-09-23 16:01:18.000 267 33767.96 98.95 17093.91 88888.00 2016-09-23 16:01:19.000 267 33767.97 98.94 17093.91 88888.00 2016-09-23 16:01:20.000 267 33767.98 98.94 17093.93 37847.19 2016-09-23 16:01:21.000 267 33767.93 98.96 17093.88 88888.00 2016-09-23 16:01:22.000 267 33767.93 98.93 17093.89 88888.00 2016-09-23 16:01:23.000 267 33767.93 98.95 17093.90 88888.00 2016-09-23 16:01:24.000 267 33767.91 98.96 17093.96 88888.00 2016-09-23 16:01:25.000 267 33767.96 98.98 17093.95 37847.11 2016-09-23 16:01:26.000 267 33767.95 98.97 17093.91 88888.00 2016-09-23 16:01:27.000 267 33768.00 98.97 17093.92 88888.00 2016-09-23 16:01:28.000 267 33768.00 98.92 17093.90 88888.00 2016-09-23 16:01:29.000 267 33767.96 98.95 17093.90 88888.00 2016-09-23 16:01:30.000 267 33767.94 98.96 17093.87 37847.15 2016-09-23 16:01:31.000 267 33767.94 98.97 17093.86 88888.00 2016-09-23 16:01:32.000 267 33767.92 98.98 17093.82 88888.00 2016-09-23 16:01:33.000 267 33767.94 98.95 17093.83 88888.00 2016-09-23 16:01:34.000 267 33767.98 98.95 17093.83 88888.00 2016-09-23 16:01:35.000 267 33767.99 98.96 17093.83 37847.19 2016-09-23 16:01:36.000 267 33767.98 98.94 17093.80 88888.00 2016-09-23 16:01:37.000 267 33767.95 98.94 17093.84 88888.00 2016-09-23 16:01:38.000 267 33767.90 98.95 17093.84 88888.00 2016-09-23 16:01:39.000 267 33767.89 98.94 17093.86 88888.00 2016-09-23 16:01:40.000 267 33767.92 98.94 17093.86 37847.07 2016-09-23 16:01:41.000 267 33767.95 98.91 17093.86 88888.00 2016-09-23 16:01:42.000 267 33767.99 98.90 17093.88 88888.00 2016-09-23 16:01:43.000 267 33767.96 98.90 17093.86 88888.00 2016-09-23 16:01:44.000 267 33767.92 98.90 17093.85 88888.00 2016-09-23 16:01:45.000 267 33767.91 98.89 17093.86 37847.10 2016-09-23 16:01:46.000 267 33767.92 98.93 17093.82 88888.00 2016-09-23 16:01:47.000 267 33767.93 98.93 17093.85 88888.00 2016-09-23 16:01:48.000 267 33767.89 98.92 17093.80 88888.00 2016-09-23 16:01:49.000 267 33767.87 98.97 17093.87 88888.00 2016-09-23 16:01:50.000 267 33767.90 98.97 17093.88 37847.07 2016-09-23 16:01:51.000 267 33767.90 98.90 17093.83 88888.00 2016-09-23 16:01:52.000 267 33767.89 98.89 17093.81 88888.00 2016-09-23 16:01:53.000 267 33767.90 98.94 17093.84 88888.00 2016-09-23 16:01:54.000 267 33767.84 98.92 17093.87 88888.00 2016-09-23 16:01:55.000 267 33767.82 98.92 17093.81 37847.18 2016-09-23 16:01:56.000 267 33767.82 98.92 17093.82 88888.00 2016-09-23 16:01:57.000 267 33767.83 98.96 17093.85 88888.00 2016-09-23 16:01:58.000 267 33767.80 98.96 17093.80 88888.00 2016-09-23 16:01:59.000 267 33767.81 98.93 17093.78 88888.00 2016-09-23 16:02:00.000 267 33767.81 98.94 17093.84 37847.12 2016-09-23 16:02:01.000 267 33767.81 98.94 17093.88 88888.00 2016-09-23 16:02:02.000 267 33767.83 98.94 17093.85 88888.00 2016-09-23 16:02:03.000 267 33767.80 98.93 17093.84 88888.00 2016-09-23 16:02:04.000 267 33767.80 98.90 17093.90 88888.00 2016-09-23 16:02:05.000 267 33767.82 98.92 17093.91 37847.05 2016-09-23 16:02:06.000 267 33767.83 98.90 17093.93 88888.00 2016-09-23 16:02:07.000 267 33767.86 98.93 17093.89 88888.00 2016-09-23 16:02:08.000 267 33767.82 98.95 17093.84 88888.00 2016-09-23 16:02:09.000 267 33767.83 98.95 17093.81 88888.00 2016-09-23 16:02:10.000 267 33767.84 98.96 17093.85 37847.12 2016-09-23 16:02:11.000 267 33767.85 98.97 17093.86 88888.00 2016-09-23 16:02:12.000 267 33767.84 98.94 17093.82 88888.00 2016-09-23 16:02:13.000 267 33767.79 98.93 17093.79 88888.00 2016-09-23 16:02:14.000 267 33767.75 98.96 17093.83 88888.00 2016-09-23 16:02:15.000 267 33767.76 98.97 17093.86 37846.99 2016-09-23 16:02:16.000 267 33767.76 98.97 17093.83 88888.00 2016-09-23 16:02:17.000 267 33767.77 98.98 17093.82 88888.00 2016-09-23 16:02:18.000 267 33767.74 98.97 17093.81 88888.00 2016-09-23 16:02:19.000 267 33767.79 98.94 17093.80 88888.00 2016-09-23 16:02:20.000 267 33767.78 98.94 17093.85 37846.96 2016-09-23 16:02:21.000 267 33767.75 98.95 17093.87 88888.00 2016-09-23 16:02:22.000 267 33767.77 98.92 17093.87 88888.00 2016-09-23 16:02:23.000 267 33767.78 98.96 17093.84 88888.00 2016-09-23 16:02:24.000 267 33767.77 98.99 17093.83 88888.00 2016-09-23 16:02:25.000 267 33767.79 98.98 17093.83 37846.92 2016-09-23 16:02:26.000 267 33767.78 98.93 17093.82 88888.00 2016-09-23 16:02:27.000 267 33767.75 98.93 17093.81 88888.00 2016-09-23 16:02:28.000 267 33767.76 98.90 17093.87 88888.00 2016-09-23 16:02:29.000 267 33767.75 98.94 17093.86 88888.00 2016-09-23 16:02:30.000 267 33767.77 98.97 17093.84 37846.97 2016-09-23 16:02:31.000 267 33767.77 98.99 17093.85 88888.00 2016-09-23 16:02:32.000 267 33767.78 98.98 17093.88 88888.00 2016-09-23 16:02:33.000 267 33767.79 98.99 17093.86 88888.00 2016-09-23 16:02:34.000 267 33767.76 98.98 17093.88 88888.00 2016-09-23 16:02:35.000 267 33767.76 99.00 17093.84 37846.99 2016-09-23 16:02:36.000 267 33767.70 99.00 17093.81 88888.00 2016-09-23 16:02:37.000 267 33767.70 99.00 17093.83 88888.00 2016-09-23 16:02:38.000 267 33767.73 99.05 17093.84 88888.00 2016-09-23 16:02:39.000 267 33767.79 99.07 17093.84 88888.00 2016-09-23 16:02:40.000 267 33767.78 99.03 17093.85 37847.07 2016-09-23 16:02:41.000 267 33767.72 99.01 17093.84 88888.00 2016-09-23 16:02:42.000 267 33767.71 98.99 17093.89 88888.00 2016-09-23 16:02:43.000 267 33767.73 99.02 17093.90 88888.00 2016-09-23 16:02:44.000 267 33767.69 99.02 17093.89 88888.00 2016-09-23 16:02:45.000 267 33767.71 99.01 17093.90 37846.93 2016-09-23 16:02:46.000 267 33767.67 99.02 17093.90 88888.00 2016-09-23 16:02:47.000 267 33767.67 99.03 17093.88 88888.00 2016-09-23 16:02:48.000 267 33767.67 99.03 17093.85 88888.00 2016-09-23 16:02:49.000 267 33767.70 99.01 17093.87 88888.00 2016-09-23 16:02:50.000 267 33767.72 99.02 17093.88 37846.83 2016-09-23 16:02:51.000 267 33767.74 99.02 17093.83 88888.00 2016-09-23 16:02:52.000 267 33767.72 99.01 17093.81 88888.00 2016-09-23 16:02:53.000 267 33767.69 99.01 17093.82 88888.00 2016-09-23 16:02:54.000 267 33767.65 99.04 17093.83 88888.00 2016-09-23 16:02:55.000 267 33767.64 99.05 17093.87 37846.81 2016-09-23 16:02:56.000 267 33767.59 99.07 17093.89 88888.00 2016-09-23 16:02:57.000 267 33767.57 99.06 17093.96 88888.00 2016-09-23 16:02:58.000 267 33767.54 99.03 17093.95 88888.00 2016-09-23 16:02:59.000 267 33767.54 99.02 17093.90 88888.00 2016-09-23 16:03:00.000 267 33767.54 99.00 17093.92 37846.90 2016-09-23 16:03:01.000 267 33767.58 99.03 17093.96 88888.00 2016-09-23 16:03:02.000 267 33767.57 99.06 17093.92 88888.00 2016-09-23 16:03:03.000 267 33767.56 99.05 17093.88 88888.00 2016-09-23 16:03:04.000 267 33767.57 99.04 17093.89 88888.00 2016-09-23 16:03:05.000 267 33767.57 99.02 17093.92 37846.92 2016-09-23 16:03:06.000 267 33767.55 99.03 17093.90 88888.00 2016-09-23 16:03:07.000 267 33767.57 99.04 17093.89 88888.00 2016-09-23 16:03:08.000 267 33767.58 99.03 17093.90 88888.00 2016-09-23 16:03:09.000 267 33767.53 99.03 17093.90 88888.00 2016-09-23 16:03:10.000 267 33767.56 99.00 17093.89 37846.73 2016-09-23 16:03:11.000 267 33767.54 99.00 17093.90 88888.00 2016-09-23 16:03:12.000 267 33767.50 98.98 17093.90 88888.00 2016-09-23 16:03:13.000 267 33767.53 99.00 17093.87 88888.00 2016-09-23 16:03:14.000 267 33767.53 99.01 17093.86 88888.00 2016-09-23 16:03:15.000 267 33767.51 98.97 17093.83 37846.68 2016-09-23 16:03:16.000 267 33767.51 98.94 17093.83 88888.00 2016-09-23 16:03:17.000 267 33767.44 98.97 17093.84 88888.00 2016-09-23 16:03:18.000 267 33767.49 98.97 17093.86 88888.00 2016-09-23 16:03:19.000 267 33767.53 98.96 17093.88 88888.00 2016-09-23 16:03:20.000 267 33767.48 98.96 17093.85 37846.73 2016-09-23 16:03:21.000 267 33767.47 98.97 17093.84 88888.00 2016-09-23 16:03:22.000 267 33767.48 98.95 17093.86 88888.00 2016-09-23 16:03:23.000 267 33767.52 98.98 17093.88 88888.00 2016-09-23 16:03:24.000 267 33767.52 98.99 17093.88 88888.00 2016-09-23 16:03:25.000 267 33767.53 98.97 17093.85 37846.69 2016-09-23 16:03:26.000 267 33767.54 99.00 17093.86 88888.00 2016-09-23 16:03:27.000 267 33767.51 98.99 17093.87 88888.00 2016-09-23 16:03:28.000 267 33767.47 99.00 17093.84 88888.00 2016-09-23 16:03:29.000 267 33767.47 99.02 17093.81 88888.00 2016-09-23 16:03:30.000 267 33767.50 99.02 17093.79 37846.65 2016-09-23 16:03:31.000 267 33767.51 99.00 17093.80 88888.00 2016-09-23 16:03:32.000 267 33767.51 99.01 17093.81 88888.00 2016-09-23 16:03:33.000 267 33767.49 99.05 17093.84 88888.00 2016-09-23 16:03:34.000 267 33767.41 99.03 17093.85 88888.00 2016-09-23 16:03:35.000 267 33767.41 99.05 17093.83 37846.68 2016-09-23 16:03:36.000 267 33767.43 99.03 17093.81 88888.00 2016-09-23 16:03:37.000 267 33767.45 99.01 17093.86 88888.00 2016-09-23 16:03:38.000 267 33767.46 99.03 17093.89 88888.00 2016-09-23 16:03:39.000 267 33767.45 99.03 17093.90 88888.00 2016-09-23 16:03:40.000 267 33767.47 99.06 17093.87 37846.66 2016-09-23 16:03:41.000 267 33767.48 99.04 17093.90 88888.00 2016-09-23 16:03:42.000 267 33767.44 99.02 17093.90 88888.00 2016-09-23 16:03:43.000 267 33767.44 99.01 17093.87 88888.00 2016-09-23 16:03:44.000 267 33767.45 99.00 17093.85 88888.00 2016-09-23 16:03:45.000 267 33767.40 99.02 17093.86 37846.56 2016-09-23 16:03:46.000 267 33767.36 99.04 17093.83 88888.00 2016-09-23 16:03:47.000 267 33767.37 99.06 17093.81 88888.00 2016-09-23 16:03:48.000 267 33767.36 99.02 17093.77 88888.00 2016-09-23 16:03:49.000 267 33767.36 99.02 17093.80 88888.00 2016-09-23 16:03:50.000 267 33767.34 99.02 17093.77 37846.58 2016-09-23 16:03:51.000 267 33767.39 99.02 17093.74 88888.00 2016-09-23 16:03:52.000 267 33767.37 99.04 17093.77 88888.00 2016-09-23 16:03:53.000 267 33767.33 99.04 17093.78 88888.00 2016-09-23 16:03:54.000 267 33767.32 99.03 17093.79 88888.00 2016-09-23 16:03:55.000 267 33767.31 99.06 17093.80 37846.60 2016-09-23 16:03:56.000 267 33767.30 99.06 17093.80 88888.00 2016-09-23 16:03:57.000 267 33767.32 99.07 17093.81 88888.00 2016-09-23 16:03:58.000 267 33767.31 99.05 17093.79 88888.00 2016-09-23 16:03:59.000 267 33767.32 99.05 17093.79 88888.00 2016-09-23 16:04:00.000 267 33767.34 99.08 17093.80 37846.51 2016-09-23 16:04:01.000 267 33767.30 99.05 17093.80 88888.00 2016-09-23 16:04:02.000 267 33767.26 99.07 17093.77 88888.00 2016-09-23 16:04:03.000 267 33767.26 99.07 17093.79 88888.00 2016-09-23 16:04:04.000 267 33767.22 99.06 17093.81 88888.00 2016-09-23 16:04:05.000 267 33767.26 99.06 17093.79 37846.57 2016-09-23 16:04:06.000 267 33767.27 99.03 17093.77 88888.00 2016-09-23 16:04:07.000 267 33767.29 99.07 17093.81 88888.00 2016-09-23 16:04:08.000 267 33767.33 99.09 17093.77 88888.00 2016-09-23 16:04:09.000 267 33767.36 99.10 17093.80 88888.00 2016-09-23 16:04:10.000 267 33767.32 99.10 17093.78 37846.48 2016-09-23 16:04:11.000 267 33767.33 99.09 17093.80 88888.00 2016-09-23 16:04:12.000 267 33767.31 99.12 17093.82 88888.00 2016-09-23 16:04:13.000 267 33767.30 99.10 17093.83 88888.00 2016-09-23 16:04:14.000 267 33767.31 99.10 17093.78 88888.00 2016-09-23 16:04:15.000 267 33767.31 99.06 17093.79 37846.48 2016-09-23 16:04:16.000 267 33767.27 99.08 17093.80 88888.00 2016-09-23 16:04:17.000 267 33767.28 99.12 17093.75 88888.00 2016-09-23 16:04:18.000 267 33767.28 99.10 17093.77 88888.00 2016-09-23 16:04:19.000 267 33767.26 99.11 17093.75 88888.00 2016-09-23 16:04:20.000 267 33767.24 99.10 17093.74 37846.58 2016-09-23 16:04:21.000 267 33767.21 99.07 17093.75 88888.00 2016-09-23 16:04:22.000 267 33767.19 99.03 17093.79 88888.00 2016-09-23 16:04:23.000 267 33767.23 99.06 17093.76 88888.00 2016-09-23 16:04:24.000 267 33767.26 99.08 17093.75 88888.00 2016-09-23 16:04:25.000 267 33767.25 99.10 17093.77 37846.42 2016-09-23 16:04:26.000 267 33767.28 99.08 17093.76 88888.00 2016-09-23 16:04:27.000 267 33767.23 99.08 17093.74 88888.00 2016-09-23 16:04:28.000 267 33767.21 99.10 17093.72 88888.00 2016-09-23 16:04:29.000 267 33767.19 99.12 17093.73 88888.00 2016-09-23 16:04:30.000 267 33767.22 99.10 17093.71 37846.39 2016-09-23 16:04:31.000 267 33767.17 99.10 17093.75 88888.00 2016-09-23 16:04:32.000 267 33767.12 99.14 17093.75 88888.00 2016-09-23 16:04:33.000 267 33767.13 99.15 17093.74 88888.00 2016-09-23 16:04:34.000 267 33767.11 99.17 17093.75 88888.00 2016-09-23 16:04:35.000 267 33767.12 99.17 17093.78 37846.29 2016-09-23 16:04:36.000 267 33767.07 99.14 17093.79 88888.00 2016-09-23 16:04:37.000 267 33767.09 99.12 17093.79 88888.00 2016-09-23 16:04:38.000 267 33767.11 99.12 17093.71 88888.00 2016-09-23 16:04:39.000 267 33767.07 99.13 17093.72 88888.00 2016-09-23 16:04:40.000 267 33767.07 99.10 17093.74 37846.37 2016-09-23 16:04:41.000 267 33767.13 99.15 17093.77 88888.00 2016-09-23 16:04:42.000 267 33767.10 99.16 17093.75 88888.00 2016-09-23 16:04:43.000 267 33767.12 99.21 17093.75 88888.00 2016-09-23 16:04:44.000 267 33767.14 99.21 17093.77 88888.00 2016-09-23 16:04:45.000 267 33767.13 99.21 17093.77 37846.33 2016-09-23 16:04:46.000 267 33767.17 99.22 17093.76 88888.00 2016-09-23 16:04:47.000 267 33767.19 99.20 17093.77 88888.00 2016-09-23 16:04:48.000 267 33767.15 99.14 17093.73 88888.00 2016-09-23 16:04:49.000 267 33767.14 99.17 17093.73 88888.00 2016-09-23 16:04:50.000 267 33767.09 99.16 17093.77 37846.29 2016-09-23 16:04:51.000 267 33767.08 99.17 17093.77 88888.00 2016-09-23 16:04:52.000 267 33767.06 99.17 17093.75 88888.00 2016-09-23 16:04:53.000 267 33767.05 99.13 17093.67 88888.00 2016-09-23 16:04:54.000 267 33767.08 99.14 17093.73 88888.00 2016-09-23 16:04:55.000 267 33767.05 99.12 17093.79 37846.37 2016-09-23 16:04:56.000 267 33767.01 99.10 17093.78 88888.00 2016-09-23 16:04:57.000 267 33767.04 99.12 17093.76 88888.00 2016-09-23 16:04:58.000 267 33767.03 99.12 17093.79 88888.00 2016-09-23 16:04:59.000 267 33767.04 99.15 17093.80 88888.00 2016-09-23 16:05:00.000 267 33767.02 99.14 17093.73 37846.28 2016-09-23 16:05:01.000 267 33766.95 99.15 17093.77 88888.00 2016-09-23 16:05:02.000 267 33766.94 99.17 17093.75 88888.00 2016-09-23 16:05:03.000 267 33766.96 99.18 17093.76 88888.00 2016-09-23 16:05:04.000 267 33766.93 99.20 17093.82 88888.00 2016-09-23 16:05:05.000 267 33766.92 99.19 17093.80 37846.17 2016-09-23 16:05:06.000 267 33766.90 99.18 17093.81 88888.00 2016-09-23 16:05:07.000 267 33766.90 99.16 17093.74 88888.00 2016-09-23 16:05:08.000 267 33766.90 99.16 17093.72 88888.00 2016-09-23 16:05:09.000 267 33766.90 99.16 17093.72 88888.00 2016-09-23 16:05:10.000 267 33766.93 99.19 17093.74 37846.12 2016-09-23 16:05:11.000 267 33766.93 99.18 17093.74 88888.00 2016-09-23 16:05:12.000 267 33766.93 99.22 17093.76 88888.00 2016-09-23 16:05:13.000 267 33766.87 99.21 17093.76 88888.00 2016-09-23 16:05:14.000 267 33766.86 99.19 17093.78 88888.00 2016-09-23 16:05:15.000 267 33766.85 99.21 17093.80 37846.14 2016-09-23 16:05:16.000 267 33766.83 99.23 17093.79 88888.00 2016-09-23 16:05:17.000 267 33766.82 99.24 17093.75 88888.00 2016-09-23 16:05:18.000 267 33766.85 99.23 17093.76 88888.00 2016-09-23 16:05:19.000 267 33766.84 99.24 17093.73 88888.00 2016-09-23 16:05:20.000 267 33766.80 99.23 17093.70 37846.18 2016-09-23 16:05:21.000 267 33766.80 99.22 17093.69 88888.00 2016-09-23 16:05:22.000 267 33766.76 99.21 17093.69 88888.00 2016-09-23 16:05:23.000 267 33766.77 99.23 17093.68 88888.00 2016-09-23 16:05:24.000 267 33766.75 99.25 17093.64 88888.00 2016-09-23 16:05:25.000 267 33766.72 99.23 17093.66 37846.03 2016-09-23 16:05:26.000 267 33766.72 99.21 17093.66 88888.00 2016-09-23 16:05:27.000 267 33766.73 99.22 17093.68 88888.00 2016-09-23 16:05:28.000 267 33766.78 99.31 17093.71 88888.00 2016-09-23 16:05:29.000 267 33766.75 99.30 17093.70 88888.00 2016-09-23 16:05:30.000 267 33766.73 99.28 17093.66 37846.12 2016-09-23 16:05:31.000 267 33766.78 99.29 17093.64 88888.00 2016-09-23 16:05:32.000 267 33766.74 99.29 17093.65 88888.00 2016-09-23 16:05:33.000 267 33766.77 99.32 17093.64 88888.00 2016-09-23 16:05:34.000 267 33766.75 99.33 17093.66 88888.00 2016-09-23 16:05:35.000 267 33766.77 99.34 17093.67 37846.00 2016-09-23 16:05:36.000 267 33766.77 99.35 17093.64 88888.00 2016-09-23 16:05:37.000 267 33766.80 99.35 17093.67 88888.00 2016-09-23 16:05:38.000 267 33766.78 99.35 17093.67 88888.00 2016-09-23 16:05:39.000 267 33766.78 99.33 17093.66 88888.00 2016-09-23 16:05:40.000 267 33766.75 99.32 17093.65 37845.94 2016-09-23 16:05:41.000 267 33766.75 99.35 17093.65 88888.00 2016-09-23 16:05:42.000 267 33766.77 99.37 17093.70 88888.00 2016-09-23 16:05:43.000 267 33766.71 99.34 17093.69 88888.00 2016-09-23 16:05:44.000 267 33766.72 99.37 17093.68 88888.00 2016-09-23 16:05:45.000 267 33766.70 99.41 17093.69 37845.98 2016-09-23 16:05:46.000 267 33766.66 99.38 17093.67 88888.00 2016-09-23 16:05:47.000 267 33766.67 99.37 17093.70 88888.00 2016-09-23 16:05:48.000 267 33766.67 99.39 17093.71 88888.00 2016-09-23 16:05:49.000 267 33766.68 99.37 17093.72 88888.00 2016-09-23 16:05:50.000 267 33766.65 99.39 17093.71 37845.91 2016-09-23 16:05:51.000 267 33766.65 99.38 17093.68 88888.00 2016-09-23 16:05:52.000 267 33766.66 99.40 17093.68 88888.00 2016-09-23 16:05:53.000 267 33766.69 99.40 17093.70 88888.00 2016-09-23 16:05:54.000 267 33766.67 99.40 17093.73 88888.00 2016-09-23 16:05:55.000 267 33766.68 99.38 17093.70 37845.91 2016-09-23 16:05:56.000 267 33766.68 99.42 17093.73 88888.00 2016-09-23 16:05:57.000 267 33766.72 99.44 17093.70 88888.00 2016-09-23 16:05:58.000 267 33766.69 99.45 17093.68 88888.00 2016-09-23 16:05:59.000 267 33766.71 99.45 17093.69 88888.00 2016-09-23 16:06:00.000 267 33766.70 99.40 17093.71 37845.89 2016-09-23 16:06:01.000 267 33766.69 99.39 17093.69 88888.00 2016-09-23 16:06:02.000 267 33766.69 99.46 17093.68 88888.00 2016-09-23 16:06:03.000 267 33766.71 99.45 17093.69 88888.00 2016-09-23 16:06:04.000 267 33766.67 99.38 17093.65 88888.00 2016-09-23 16:06:05.000 267 33766.68 99.37 17093.64 37846.03 2016-09-23 16:06:06.000 267 33766.68 99.37 17093.65 88888.00 2016-09-23 16:06:07.000 267 33766.68 99.37 17093.68 88888.00 2016-09-23 16:06:08.000 267 33766.72 99.40 17093.65 88888.00 2016-09-23 16:06:09.000 267 33766.74 99.45 17093.65 88888.00 2016-09-23 16:06:10.000 267 33766.74 99.43 17093.63 37846.03 2016-09-23 16:06:11.000 267 33766.78 99.40 17093.59 88888.00 2016-09-23 16:06:12.000 267 33766.80 99.42 17093.61 88888.00 2016-09-23 16:06:13.000 267 33766.81 99.41 17093.59 88888.00 2016-09-23 16:06:14.000 267 33766.84 99.37 17093.60 88888.00 2016-09-23 16:06:15.000 267 33766.85 99.33 17093.63 37846.07 2016-09-23 16:06:16.000 267 33766.84 99.35 17093.61 88888.00 2016-09-23 16:06:17.000 267 33766.90 99.38 17093.61 88888.00 2016-09-23 16:06:18.000 267 33766.98 99.40 17093.58 88888.00 2016-09-23 16:06:19.000 267 33766.96 99.42 17093.56 88888.00 2016-09-23 16:06:20.000 267 33766.97 99.41 17093.55 37846.18 2016-09-23 16:06:21.000 267 33766.99 99.39 17093.55 88888.00 2016-09-23 16:06:22.000 267 33767.04 99.37 17093.53 88888.00 2016-09-23 16:06:23.000 267 33767.07 99.37 17093.50 88888.00 2016-09-23 16:06:24.000 267 33767.05 99.33 17093.54 88888.00 2016-09-23 16:06:25.000 267 33767.02 99.36 17093.56 37846.19 2016-09-23 16:06:26.000 267 33767.06 99.40 17093.59 88888.00 2016-09-23 16:06:27.000 267 33767.05 99.37 17093.62 88888.00 2016-09-23 16:06:28.000 267 33767.05 99.34 17093.65 88888.00 2016-09-23 16:06:29.000 267 33767.09 99.31 17093.63 88888.00 2016-09-23 16:06:30.000 267 33767.11 99.29 17093.62 37846.22 2016-09-23 16:06:31.000 267 33767.08 99.29 17093.56 88888.00 2016-09-23 16:06:32.000 267 33767.08 99.27 17093.57 88888.00 2016-09-23 16:06:33.000 267 33767.13 99.24 17093.56 88888.00 2016-09-23 16:06:34.000 267 33767.14 99.26 17093.55 88888.00 2016-09-23 16:06:35.000 267 33767.12 99.22 17093.54 37846.23 2016-09-23 16:06:36.000 267 33767.16 99.21 17093.51 88888.00 2016-09-23 16:06:37.000 267 33767.17 99.19 17093.51 88888.00 2016-09-23 16:06:38.000 267 33767.18 99.17 17093.54 88888.00 2016-09-23 16:06:39.000 267 33767.20 99.17 17093.53 88888.00 2016-09-23 16:06:40.000 267 33767.21 99.20 17093.51 37846.28 2016-09-23 16:06:41.000 267 33767.21 99.19 17093.55 88888.00 2016-09-23 16:06:42.000 267 33767.22 99.22 17093.49 88888.00 2016-09-23 16:06:43.000 267 33767.23 99.22 17093.45 88888.00 2016-09-23 16:06:44.000 267 33767.23 99.21 17093.45 88888.00 2016-09-23 16:06:45.000 267 33767.29 99.21 17093.45 37846.33 2016-09-23 16:06:46.000 267 33767.28 99.24 17093.45 88888.00 2016-09-23 16:06:47.000 267 33767.31 99.24 17093.45 88888.00 2016-09-23 16:06:48.000 267 33767.34 99.25 17093.45 88888.00 2016-09-23 16:06:49.000 267 33767.33 99.23 17093.47 88888.00 2016-09-23 16:06:50.000 267 33767.34 99.22 17093.46 37846.40 2016-09-23 16:06:51.000 267 33767.37 99.20 17093.46 88888.00 2016-09-23 16:06:52.000 267 33767.38 99.25 17093.49 88888.00 2016-09-23 16:06:53.000 267 33767.35 99.24 17093.49 88888.00 2016-09-23 16:06:54.000 267 33767.40 99.18 17093.47 88888.00 2016-09-23 16:06:55.000 267 33767.39 99.17 17093.49 37846.40 2016-09-23 16:06:56.000 267 33767.41 99.20 17093.47 88888.00 2016-09-23 16:06:57.000 267 33767.46 99.20 17093.46 88888.00 2016-09-23 16:06:58.000 267 33767.47 99.23 17093.48 88888.00 2016-09-23 16:06:59.000 267 33767.48 99.22 17093.50 88888.00 2016-09-23 16:07:00.000 267 33767.50 99.20 17093.48 37846.53 2016-09-23 16:07:01.000 267 33767.56 99.24 17093.49 88888.00 2016-09-23 16:07:02.000 267 33767.57 99.25 17093.49 88888.00 2016-09-23 16:07:03.000 267 33767.59 99.21 17093.52 88888.00 2016-09-23 16:07:04.000 267 33767.60 99.20 17093.49 88888.00 2016-09-23 16:07:05.000 267 33767.65 99.22 17093.48 37846.62 2016-09-23 16:07:06.000 267 33767.68 99.19 17093.50 88888.00 2016-09-23 16:07:07.000 267 33767.67 99.18 17093.46 88888.00 2016-09-23 16:07:08.000 267 33767.68 99.18 17093.46 88888.00 2016-09-23 16:07:09.000 267 33767.69 99.21 17093.49 88888.00 2016-09-23 16:07:10.000 267 33767.74 99.18 17093.49 37846.69 2016-09-23 16:07:11.000 267 33767.80 99.20 17093.48 88888.00 2016-09-23 16:07:12.000 267 33767.82 99.24 17093.46 88888.00 2016-09-23 16:07:13.000 267 33767.87 99.20 17093.51 88888.00 2016-09-23 16:07:14.000 267 33767.85 99.14 17093.50 88888.00 2016-09-23 16:07:15.000 267 33767.87 99.12 17093.48 37846.78 2016-09-23 16:07:16.000 267 33767.85 99.09 17093.47 88888.00 2016-09-23 16:07:17.000 267 33767.88 99.07 17093.47 88888.00 2016-09-23 16:07:18.000 267 33767.88 99.10 17093.47 88888.00 2016-09-23 16:07:19.000 267 33767.92 99.15 17093.47 88888.00 2016-09-23 16:07:20.000 267 33767.92 99.10 17093.45 37846.94 2016-09-23 16:07:21.000 267 33767.96 99.10 17093.43 88888.00 2016-09-23 16:07:22.000 267 33768.01 99.13 17093.46 88888.00 2016-09-23 16:07:23.000 267 33767.97 99.11 17093.44 88888.00 2016-09-23 16:07:24.000 267 33768.01 99.07 17093.42 88888.00 2016-09-23 16:07:25.000 267 33768.00 99.11 17093.42 37846.97 2016-09-23 16:07:26.000 267 33768.09 99.14 17093.39 88888.00 2016-09-23 16:07:27.000 267 33768.10 99.13 17093.43 88888.00 2016-09-23 16:07:28.000 267 33768.14 99.12 17093.40 88888.00 2016-09-23 16:07:29.000 267 33768.17 99.11 17093.37 88888.00 2016-09-23 16:07:30.000 267 33768.19 99.08 17093.37 37847.06 2016-09-23 16:07:31.000 267 33768.17 99.11 17093.34 88888.00 2016-09-23 16:07:32.000 267 33768.18 99.11 17093.32 88888.00 2016-09-23 16:07:33.000 267 33768.21 99.08 17093.32 88888.00 2016-09-23 16:07:34.000 267 33768.26 99.07 17093.32 88888.00 2016-09-23 16:07:35.000 267 33768.35 99.10 17093.33 37847.12 2016-09-23 16:07:36.000 267 33768.39 99.12 17093.31 88888.00 2016-09-23 16:07:37.000 267 33768.37 99.10 17093.31 88888.00 2016-09-23 16:07:38.000 267 33768.40 99.06 17093.27 88888.00 2016-09-23 16:07:39.000 267 33768.42 99.04 17093.28 88888.00 2016-09-23 16:07:40.000 267 33768.45 99.03 17093.28 37847.36 2016-09-23 16:07:41.000 267 33768.49 99.05 17093.28 88888.00 2016-09-23 16:07:42.000 267 33768.50 99.01 17093.33 88888.00 2016-09-23 16:07:43.000 267 33768.54 98.98 17093.27 88888.00 2016-09-23 16:07:44.000 267 33768.54 98.99 17093.28 88888.00 2016-09-23 16:07:45.000 267 33768.56 98.98 17093.28 37847.36 2016-09-23 16:07:46.000 267 33768.59 98.99 17093.30 88888.00 2016-09-23 16:07:47.000 267 33768.58 98.98 17093.30 88888.00 2016-09-23 16:07:48.000 267 33768.58 98.97 17093.28 88888.00 2016-09-23 16:07:49.000 267 33768.59 98.99 17093.30 88888.00 2016-09-23 16:07:50.000 267 33768.60 98.98 17093.28 37847.36 2016-09-23 16:07:51.000 267 33768.60 98.92 17093.26 88888.00 2016-09-23 16:07:52.000 267 33768.63 98.91 17093.25 88888.00 2016-09-23 16:07:53.000 267 33768.66 98.95 17093.22 88888.00 2016-09-23 16:07:54.000 267 33768.67 98.90 17093.23 88888.00 2016-09-23 16:07:55.000 267 33768.69 98.85 17093.24 37847.60 2016-09-23 16:07:56.000 267 33768.74 98.82 17093.20 88888.00 2016-09-23 16:07:57.000 267 33768.74 98.84 17093.22 88888.00 2016-09-23 16:07:58.000 267 33768.75 98.82 17093.21 88888.00 2016-09-23 16:07:59.000 267 33768.77 98.83 17093.18 88888.00 2016-09-23 16:08:00.000 267 33768.79 98.83 17093.23 37847.58 2016-09-23 16:08:01.000 267 33768.85 98.86 17093.22 88888.00 2016-09-23 16:08:02.000 267 33768.89 98.88 17093.20 88888.00 2016-09-23 16:08:03.000 267 33768.89 98.88 17093.22 88888.00 2016-09-23 16:08:04.000 267 33768.87 98.86 17093.14 88888.00 2016-09-23 16:08:05.000 267 33768.90 98.83 17093.16 37847.81 2016-09-23 16:08:06.000 267 33768.93 98.83 17093.23 88888.00 2016-09-23 16:08:07.000 267 33768.95 98.83 17093.18 88888.00 2016-09-23 16:08:08.000 267 33768.97 98.87 17093.19 88888.00 2016-09-23 16:08:09.000 267 33768.99 98.87 17093.21 88888.00 2016-09-23 16:08:10.000 267 33768.98 98.86 17093.25 37847.75 2016-09-23 16:08:11.000 267 33769.02 98.86 17093.26 88888.00 2016-09-23 16:08:12.000 267 33769.00 98.86 17093.20 88888.00 2016-09-23 16:08:13.000 267 33769.05 98.86 17093.13 88888.00 2016-09-23 16:08:14.000 267 33769.09 98.84 17093.13 88888.00 2016-09-23 16:08:15.000 267 33769.05 98.79 17093.15 37847.83 2016-09-23 16:08:16.000 267 33769.07 98.77 17093.17 88888.00 2016-09-23 16:08:17.000 267 33769.15 98.78 17093.16 88888.00 2016-09-23 16:08:18.000 267 33769.17 98.80 17093.14 88888.00 2016-09-23 16:08:19.000 267 33769.21 98.77 17093.12 88888.00 2016-09-23 16:08:20.000 267 33769.21 98.78 17093.14 37848.03 2016-09-23 16:08:21.000 267 33769.22 98.79 17093.16 88888.00 2016-09-23 16:08:22.000 267 33769.23 98.75 17093.16 88888.00 2016-09-23 16:08:23.000 267 33769.25 98.72 17093.17 88888.00 2016-09-23 16:08:24.000 267 33769.31 98.64 17093.12 88888.00 2016-09-23 16:08:25.000 267 33769.29 98.65 17093.15 37847.94 2016-09-23 16:08:26.000 267 33769.28 98.66 17093.19 88888.00 2016-09-23 16:08:27.000 267 33769.30 98.64 17093.17 88888.00 2016-09-23 16:08:28.000 267 33769.32 98.65 17093.15 88888.00 2016-09-23 16:08:29.000 267 33769.32 98.66 17093.14 88888.00 2016-09-23 16:08:30.000 267 33769.33 98.64 17093.10 37848.04 2016-09-23 16:08:31.000 267 33769.40 98.67 17093.13 88888.00 2016-09-23 16:08:32.000 267 33769.38 98.64 17093.14 88888.00 2016-09-23 16:08:33.000 267 33769.39 98.62 17093.13 88888.00 2016-09-23 16:08:34.000 267 33769.44 98.62 17093.14 88888.00 2016-09-23 16:08:35.000 267 33769.44 98.63 17093.15 37848.12 2016-09-23 16:08:36.000 267 33769.42 98.60 17093.12 88888.00 2016-09-23 16:08:37.000 267 33769.42 98.60 17093.13 88888.00 2016-09-23 16:08:38.000 267 33769.42 98.59 17093.15 88888.00 2016-09-23 16:08:39.000 267 33769.43 98.56 17093.19 88888.00 2016-09-23 16:08:40.000 267 33769.42 98.55 17093.18 37848.26 2016-09-23 16:08:41.000 267 33769.43 98.58 17093.18 88888.00 2016-09-23 16:08:42.000 267 33769.41 98.55 17093.17 88888.00 2016-09-23 16:08:43.000 267 33769.41 98.54 17093.19 88888.00 2016-09-23 16:08:44.000 267 33769.42 98.50 17093.14 88888.00 2016-09-23 16:08:45.000 267 33769.45 98.47 17093.16 37848.08 2016-09-23 16:08:46.000 267 33769.44 98.46 17093.17 88888.00 2016-09-23 16:08:47.000 267 33769.48 98.45 17093.19 88888.00 2016-09-23 16:08:48.000 267 33769.48 98.48 17093.17 88888.00 2016-09-23 16:08:49.000 267 33769.49 98.52 17093.14 88888.00 2016-09-23 16:08:50.000 267 33769.51 98.55 17093.16 37848.18 2016-09-23 16:08:51.000 267 33769.53 98.56 17093.15 88888.00 2016-09-23 16:08:52.000 267 33769.51 98.59 17093.14 88888.00 2016-09-23 16:08:53.000 267 33769.50 98.55 17093.15 88888.00 2016-09-23 16:08:54.000 267 33769.52 98.55 17093.15 88888.00 2016-09-23 16:08:55.000 267 33769.52 98.55 17093.15 37848.12 2016-09-23 16:08:56.000 267 33769.53 98.52 17093.14 88888.00 2016-09-23 16:08:57.000 267 33769.56 98.55 17093.09 88888.00 2016-09-23 16:08:58.000 267 33769.57 98.55 17093.10 88888.00 2016-09-23 16:08:59.000 267 33769.54 98.54 17093.11 88888.00 2016-09-23 16:09:00.000 267 33769.55 98.55 17093.13 37848.37 2016-09-23 16:09:01.000 267 33769.51 98.52 17093.10 88888.00 2016-09-23 16:09:02.000 267 33769.50 98.53 17093.09 88888.00 2016-09-23 16:09:03.000 267 33769.51 98.50 17093.11 88888.00 2016-09-23 16:09:04.000 267 33769.51 98.51 17093.06 88888.00 2016-09-23 16:09:05.000 267 33769.54 98.54 17093.07 37848.26 2016-09-23 16:09:06.000 267 33769.56 98.54 17093.06 88888.00 2016-09-23 16:09:07.000 267 33769.60 98.53 17093.07 88888.00 2016-09-23 16:09:08.000 267 33769.56 98.50 17093.10 88888.00 2016-09-23 16:09:09.000 267 33769.59 98.49 17093.10 88888.00 2016-09-23 16:09:10.000 267 33769.60 98.46 17093.08 37848.24 2016-09-23 16:09:11.000 267 33769.58 98.48 17093.08 88888.00 2016-09-23 16:09:12.000 267 33769.56 98.50 17093.10 88888.00 2016-09-23 16:09:13.000 267 33769.55 98.50 17093.08 88888.00 2016-09-23 16:09:14.000 267 33769.54 98.51 17093.08 88888.00 2016-09-23 16:09:15.000 267 33769.56 98.48 17093.05 37848.29 2016-09-23 16:09:16.000 267 33769.54 98.42 17093.04 88888.00 2016-09-23 16:09:17.000 267 33769.55 98.45 17093.05 88888.00 2016-09-23 16:09:18.000 267 33769.56 98.45 17093.05 88888.00 2016-09-23 16:09:19.000 267 33769.57 98.45 17093.03 88888.00 2016-09-23 16:09:20.000 267 33769.56 98.46 17093.05 37848.25 2016-09-23 16:09:21.000 267 33769.56 98.42 17093.09 88888.00 2016-09-23 16:09:22.000 267 33769.56 98.45 17093.10 88888.00 2016-09-23 16:09:23.000 267 33769.62 98.43 17093.07 88888.00 2016-09-23 16:09:24.000 267 33769.64 98.42 17093.09 88888.00 2016-09-23 16:09:25.000 267 33769.67 98.43 17093.05 37848.41 2016-09-23 16:09:26.000 267 33769.64 98.42 17093.06 88888.00 2016-09-23 16:09:27.000 267 33769.65 98.40 17093.04 88888.00 2016-09-23 16:09:28.000 267 33769.63 98.38 17093.08 88888.00 2016-09-23 16:09:29.000 267 33769.63 98.41 17093.07 88888.00 2016-09-23 16:09:30.000 267 33769.64 98.40 17093.07 37848.33 2016-09-23 16:09:31.000 267 33769.67 98.40 17093.09 88888.00 2016-09-23 16:09:32.000 267 33769.66 98.36 17093.09 88888.00 2016-09-23 16:09:33.000 267 33769.64 98.36 17093.07 88888.00 2016-09-23 16:09:34.000 267 33769.65 98.37 17093.05 88888.00 2016-09-23 16:09:35.000 267 33769.63 98.36 17093.04 37848.32 2016-09-23 16:09:36.000 267 33769.63 98.33 17093.03 88888.00 2016-09-23 16:09:37.000 267 33769.64 98.32 17092.98 88888.00 2016-09-23 16:09:38.000 267 33769.67 98.34 17092.99 88888.00 2016-09-23 16:09:39.000 267 33769.71 98.34 17093.00 88888.00 2016-09-23 16:09:40.000 267 33769.66 98.30 17093.00 37848.39 2016-09-23 16:09:41.000 267 33769.66 98.28 17092.99 88888.00 2016-09-23 16:09:42.000 267 33769.69 98.33 17092.95 88888.00 2016-09-23 16:09:43.000 267 33769.69 98.31 17092.99 88888.00 2016-09-23 16:09:44.000 267 33769.69 98.29 17093.03 88888.00 2016-09-23 16:09:45.000 267 33769.68 98.25 17093.01 37848.44 2016-09-23 16:09:46.000 267 33769.68 98.26 17093.01 88888.00 2016-09-23 16:09:47.000 267 33769.72 98.30 17093.01 88888.00 2016-09-23 16:09:48.000 267 33769.72 98.27 17093.00 88888.00 2016-09-23 16:09:49.000 267 33769.73 98.22 17093.03 88888.00 2016-09-23 16:09:50.000 267 33769.73 98.25 17093.06 37848.43 2016-09-23 16:09:51.000 267 33769.77 98.25 17093.05 88888.00 2016-09-23 16:09:52.000 267 33769.77 98.22 17093.05 88888.00 2016-09-23 16:09:53.000 267 33769.77 98.21 17093.02 88888.00 2016-09-23 16:09:54.000 267 33769.74 98.20 17093.01 88888.00 2016-09-23 16:09:55.000 267 33769.75 98.21 17092.99 37848.42 2016-09-23 16:09:56.000 267 33769.77 98.21 17093.02 88888.00 2016-09-23 16:09:57.000 267 33769.77 98.19 17093.04 88888.00 2016-09-23 16:09:58.000 267 33769.79 98.25 17093.02 88888.00 2016-09-23 16:09:59.000 267 33769.78 98.28 17093.00 88888.00 2016-09-23 16:10:00.000 267 33769.77 98.22 17092.99 37848.51 2016-09-23 16:10:01.000 267 33769.76 98.24 17092.99 88888.00 2016-09-23 16:10:02.000 267 33769.74 98.21 17092.95 88888.00 2016-09-23 16:10:03.000 267 33769.77 98.20 17092.97 88888.00 2016-09-23 16:10:04.000 267 33769.79 98.21 17093.04 88888.00 2016-09-23 16:10:05.000 267 33769.84 98.21 17093.07 37848.48 2016-09-23 16:10:06.000 267 33769.85 98.23 17093.07 88888.00 2016-09-23 16:10:07.000 267 33769.81 98.20 17093.06 88888.00 2016-09-23 16:10:08.000 267 33769.80 98.15 17093.04 88888.00 2016-09-23 16:10:09.000 267 33769.79 98.11 17092.99 88888.00 2016-09-23 16:10:10.000 267 33769.81 98.13 17093.00 37848.44 2016-09-23 16:10:11.000 267 33769.82 98.16 17092.99 88888.00 2016-09-23 16:10:12.000 267 33769.84 98.13 17092.95 88888.00 2016-09-23 16:10:13.000 267 33769.83 98.14 17092.94 88888.00 2016-09-23 16:10:14.000 267 33769.82 98.13 17092.98 88888.00 2016-09-23 16:10:15.000 267 33769.83 98.15 17092.96 37848.46 2016-09-23 16:10:16.000 267 33769.86 98.15 17093.01 88888.00 2016-09-23 16:10:17.000 267 33769.83 98.15 17093.01 88888.00 2016-09-23 16:10:18.000 267 33769.83 98.12 17092.97 88888.00 2016-09-23 16:10:19.000 267 33769.86 98.10 17092.98 88888.00 2016-09-23 16:10:20.000 267 33769.83 98.10 17092.99 37848.44 2016-09-23 16:10:21.000 267 33769.79 98.15 17093.00 88888.00 2016-09-23 16:10:22.000 267 33769.79 98.15 17093.01 88888.00 2016-09-23 16:10:23.000 267 33769.81 98.11 17093.02 88888.00 2016-09-23 16:10:24.000 267 33769.81 98.08 17093.03 88888.00 2016-09-23 16:10:25.000 267 33769.81 98.07 17093.04 37848.54 2016-09-23 16:10:26.000 267 33769.78 98.07 17093.01 88888.00 2016-09-23 16:10:27.000 267 33769.81 98.08 17093.02 88888.00 2016-09-23 16:10:28.000 267 33769.83 98.09 17093.01 88888.00 2016-09-23 16:10:29.000 267 33769.82 98.10 17093.03 88888.00 2016-09-23 16:10:30.000 267 33769.85 98.10 17093.01 37848.42 2016-09-23 16:10:31.000 267 33769.82 98.10 17092.99 88888.00 2016-09-23 16:10:32.000 267 33769.81 98.12 17093.01 88888.00 2016-09-23 16:10:33.000 267 33769.85 98.11 17093.01 88888.00 2016-09-23 16:10:34.000 267 33769.87 98.13 17093.02 88888.00 2016-09-23 16:10:35.000 267 33769.82 98.16 17093.02 37848.49 2016-09-23 16:10:36.000 267 33769.82 98.12 17093.02 88888.00 2016-09-23 16:10:37.000 267 33769.86 98.10 17093.06 88888.00 2016-09-23 16:10:38.000 267 33769.85 98.12 17093.04 88888.00 2016-09-23 16:10:39.000 267 33769.84 98.13 17093.01 88888.00 2016-09-23 16:10:40.000 267 33769.83 98.11 17093.00 37848.41 2016-09-23 16:10:41.000 267 33769.85 98.13 17093.01 88888.00 2016-09-23 16:10:42.000 267 33769.84 98.12 17093.01 88888.00 2016-09-23 16:10:43.000 267 33769.83 98.11 17093.02 88888.00 2016-09-23 16:10:44.000 267 33769.90 98.12 17093.01 88888.00 2016-09-23 16:10:45.000 267 33769.89 98.08 17092.97 37848.58 2016-09-23 16:10:46.000 267 33769.88 98.08 17092.98 88888.00 2016-09-23 16:10:47.000 267 33769.93 98.13 17093.05 88888.00 2016-09-23 16:10:48.000 267 33769.90 98.10 17093.03 88888.00 2016-09-23 16:10:49.000 267 33769.90 98.07 17092.96 88888.00 2016-09-23 16:10:50.000 267 33769.92 98.08 17092.98 37848.44 2016-09-23 16:10:51.000 267 33769.92 98.09 17092.97 88888.00 2016-09-23 16:10:52.000 267 33769.92 98.07 17092.89 88888.00 2016-09-23 16:10:53.000 267 33769.91 98.06 17092.89 88888.00 2016-09-23 16:10:54.000 267 33769.89 98.06 17092.92 88888.00 2016-09-23 16:10:55.000 267 33769.90 98.03 17092.93 37848.47 2016-09-23 16:10:56.000 267 33769.94 98.05 17092.95 88888.00 2016-09-23 16:10:57.000 267 33769.94 98.11 17092.94 88888.00 2016-09-23 16:10:58.000 267 33769.98 98.10 17092.94 88888.00 2016-09-23 16:10:59.000 267 33770.04 98.12 17092.92 88888.00 2016-09-23 16:11:00.000 267 33770.02 98.10 17092.94 37848.55 2016-09-23 16:11:01.000 267 33769.96 98.11 17092.95 88888.00 2016-09-23 16:11:02.000 267 33769.95 98.09 17092.98 88888.00 2016-09-23 16:11:03.000 267 33769.95 98.11 17092.99 88888.00 2016-09-23 16:11:04.000 267 33769.93 98.11 17092.93 88888.00 2016-09-23 16:11:05.000 267 33769.98 98.08 17092.92 37848.64 2016-09-23 16:11:06.000 267 33769.98 98.06 17092.97 88888.00 2016-09-23 16:11:07.000 267 33769.95 98.02 17092.96 88888.00 2016-09-23 16:11:08.000 267 33769.97 98.01 17092.95 88888.00 2016-09-23 16:11:09.000 267 33769.99 98.01 17092.96 88888.00 2016-09-23 16:11:10.000 267 33769.99 98.00 17092.95 37848.54 2016-09-23 16:11:11.000 267 33770.05 98.05 17092.92 88888.00 2016-09-23 16:11:12.000 267 33770.07 98.06 17092.91 88888.00 2016-09-23 16:11:13.000 267 33770.06 98.02 17092.93 88888.00 2016-09-23 16:11:14.000 267 33770.07 98.01 17092.93 88888.00 2016-09-23 16:11:15.000 267 33770.04 98.02 17092.90 37848.49 2016-09-23 16:11:16.000 267 33770.04 98.02 17092.90 88888.00 2016-09-23 16:11:17.000 267 33770.03 98.04 17092.91 88888.00 2016-09-23 16:11:18.000 267 33770.02 98.06 17092.97 88888.00 2016-09-23 16:11:19.000 267 33770.05 98.05 17092.98 88888.00 2016-09-23 16:11:20.000 267 33770.06 98.03 17092.96 37848.58 2016-09-23 16:11:21.000 267 33770.05 98.02 17092.94 88888.00 2016-09-23 16:11:22.000 267 33770.07 98.03 17092.95 88888.00 2016-09-23 16:11:23.000 267 33770.03 98.05 17092.98 88888.00 2016-09-23 16:11:24.000 267 33770.01 98.02 17092.98 88888.00 2016-09-23 16:11:25.000 267 33770.03 98.01 17092.92 37848.55 2016-09-23 16:11:26.000 267 33770.01 98.03 17092.93 88888.00 2016-09-23 16:11:27.000 267 33770.01 98.03 17092.91 88888.00 2016-09-23 16:11:28.000 267 33770.03 97.99 17092.89 88888.00 2016-09-23 16:11:29.000 267 33770.02 98.02 17092.89 88888.00 2016-09-23 16:11:30.000 267 33770.04 97.99 17092.94 37848.54 2016-09-23 16:11:31.000 267 33770.04 97.96 17092.93 88888.00 2016-09-23 16:11:32.000 267 33770.03 97.95 17092.93 88888.00 2016-09-23 16:11:33.000 267 33769.99 97.96 17092.94 88888.00 2016-09-23 16:11:34.000 267 33770.02 97.97 17092.96 88888.00 2016-09-23 16:11:35.000 267 33770.03 97.93 17092.98 37848.53 2016-09-23 16:11:36.000 267 33770.00 97.93 17092.98 88888.00 2016-09-23 16:11:37.000 267 33769.97 97.91 17092.96 88888.00 2016-09-23 16:11:38.000 267 33769.95 97.94 17092.95 88888.00 2016-09-23 16:11:39.000 267 33770.01 97.98 17092.98 88888.00 2016-09-23 16:11:40.000 267 33770.01 97.97 17092.99 37848.49 2016-09-23 16:11:41.000 267 33770.01 97.94 17092.95 88888.00 2016-09-23 16:11:42.000 267 33769.99 97.94 17092.96 88888.00 2016-09-23 16:11:43.000 267 33770.03 97.95 17092.97 88888.00 2016-09-23 16:11:44.000 267 33770.04 97.97 17092.93 88888.00 2016-09-23 16:11:45.000 267 33769.99 98.02 17092.96 37848.54 2016-09-23 16:11:46.000 267 33769.95 98.01 17092.97 88888.00 2016-09-23 16:11:47.000 267 33769.99 97.99 17092.92 88888.00 2016-09-23 16:11:48.000 267 33770.05 98.04 17092.94 88888.00 2016-09-23 16:11:49.000 267 33770.04 98.02 17092.95 88888.00 2016-09-23 16:11:50.000 267 33770.03 97.97 17092.95 37848.46 2016-09-23 16:11:51.000 267 33770.02 97.97 17092.94 88888.00 2016-09-23 16:11:52.000 267 33770.02 97.95 17092.95 88888.00 2016-09-23 16:11:53.000 267 33769.98 97.97 17092.96 88888.00 2016-09-23 16:11:54.000 267 33769.95 97.99 17092.98 88888.00 2016-09-23 16:11:55.000 267 33769.96 97.99 17092.99 37848.49 2016-09-23 16:11:56.000 267 33769.96 97.98 17092.94 88888.00 2016-09-23 16:11:57.000 267 33769.99 97.99 17092.96 88888.00 2016-09-23 16:11:58.000 267 33770.00 97.99 17092.96 88888.00 2016-09-23 16:11:59.000 267 33770.00 97.98 17092.95 88888.00 2016-09-23 16:12:00.000 267 33769.98 97.95 17092.96 37848.50 2016-09-23 16:12:01.000 267 33770.00 97.94 17092.96 88888.00 2016-09-23 16:12:02.000 267 33769.97 97.99 17092.97 88888.00 2016-09-23 16:12:03.000 267 33770.01 98.00 17092.99 88888.00 2016-09-23 16:12:04.000 267 33770.00 98.00 17092.96 88888.00 2016-09-23 16:12:05.000 267 33769.98 97.99 17093.01 37848.51 2016-09-23 16:12:06.000 267 33769.97 97.97 17092.97 88888.00 2016-09-23 16:12:07.000 267 33769.98 97.93 17092.92 88888.00 2016-09-23 16:12:08.000 267 33769.95 97.93 17092.93 88888.00 2016-09-23 16:12:09.000 267 33769.90 97.94 17092.96 88888.00 2016-09-23 16:12:10.000 267 33769.92 97.92 17092.94 37848.40 2016-09-23 16:12:11.000 267 33769.90 97.89 17092.90 88888.00 2016-09-23 16:12:12.000 267 33769.91 97.90 17092.91 88888.00 2016-09-23 16:12:13.000 267 33769.94 97.90 17092.92 88888.00 2016-09-23 16:12:14.000 267 33769.93 97.87 17092.94 88888.00 2016-09-23 16:12:15.000 267 33769.92 97.90 17092.97 37848.37 2016-09-23 16:12:16.000 267 33769.91 97.89 17092.94 88888.00 2016-09-23 16:12:17.000 267 33769.90 97.91 17092.97 88888.00 2016-09-23 16:12:18.000 267 33769.91 97.86 17092.98 88888.00 2016-09-23 16:12:19.000 267 33769.91 97.89 17092.95 88888.00 2016-09-23 16:12:20.000 267 33769.97 97.91 17092.89 37848.41 2016-09-23 16:12:21.000 267 33769.95 97.93 17092.92 88888.00 2016-09-23 16:12:22.000 267 33769.94 97.94 17092.96 88888.00 2016-09-23 16:12:23.000 267 33769.91 97.91 17092.94 88888.00 2016-09-23 16:12:24.000 267 33769.93 97.90 17092.93 88888.00 2016-09-23 16:12:25.000 267 33769.93 97.93 17092.97 37848.44 2016-09-23 16:12:26.000 267 33769.92 97.94 17092.96 88888.00 2016-09-23 16:12:27.000 267 33769.89 97.89 17092.95 88888.00 2016-09-23 16:12:28.000 267 33769.92 97.92 17092.93 88888.00 2016-09-23 16:12:29.000 267 33769.95 97.93 17092.96 88888.00 2016-09-23 16:12:30.000 267 33769.96 97.93 17092.94 37848.36 2016-09-23 16:12:31.000 267 33769.89 97.91 17092.99 88888.00 2016-09-23 16:12:32.000 267 33769.87 97.93 17092.98 88888.00 2016-09-23 16:12:33.000 267 33769.91 97.92 17092.97 88888.00 2016-09-23 16:12:34.000 267 33769.90 97.93 17092.98 88888.00 2016-09-23 16:12:35.000 267 33769.88 97.93 17092.94 37848.36 2016-09-23 16:12:36.000 267 33769.88 97.91 17092.92 88888.00 2016-09-23 16:12:37.000 267 33769.86 97.90 17092.92 88888.00 2016-09-23 16:12:38.000 267 33769.84 97.90 17092.88 88888.00 2016-09-23 16:12:39.000 267 33769.84 97.91 17092.83 88888.00 2016-09-23 16:12:40.000 267 33769.83 97.88 17092.83 37848.25 2016-09-23 16:12:41.000 267 33769.81 97.87 17092.84 88888.00 2016-09-23 16:12:42.000 267 33769.78 97.90 17092.86 88888.00 2016-09-23 16:12:43.000 267 33769.76 97.91 17092.87 88888.00 2016-09-23 16:12:44.000 267 33769.77 97.92 17092.89 88888.00 2016-09-23 16:12:45.000 267 33769.76 97.93 17092.92 37848.41 2016-09-23 16:12:46.000 267 33769.79 97.89 17092.94 88888.00 2016-09-23 16:12:47.000 267 33769.80 97.95 17092.94 88888.00 2016-09-23 16:12:48.000 267 33769.80 97.99 17092.91 88888.00 2016-09-23 16:12:49.000 267 33769.77 97.98 17092.84 88888.00 2016-09-23 16:12:50.000 267 33769.76 97.99 17092.84 37848.32 2016-09-23 16:12:51.000 267 33769.79 97.96 17092.89 88888.00 2016-09-23 16:12:52.000 267 33769.78 97.90 17092.85 88888.00 2016-09-23 16:12:53.000 267 33769.76 97.91 17092.87 88888.00 2016-09-23 16:12:54.000 267 33769.71 97.93 17092.89 88888.00 2016-09-23 16:12:55.000 267 33769.72 97.99 17092.91 37848.26 2016-09-23 16:12:56.000 267 33769.71 97.97 17092.92 88888.00 2016-09-23 16:12:57.000 267 33769.69 97.95 17092.90 88888.00 2016-09-23 16:12:58.000 267 33769.69 97.93 17092.88 88888.00 2016-09-23 16:12:59.000 267 33769.71 97.93 17092.89 88888.00 2016-09-23 16:13:00.000 267 33769.69 97.91 17092.89 37848.26 2016-09-23 16:13:01.000 267 33769.69 97.91 17092.91 88888.00 2016-09-23 16:13:02.000 267 33769.68 97.93 17092.88 88888.00 2016-09-23 16:13:03.000 267 33769.66 97.95 17092.86 88888.00 2016-09-23 16:13:04.000 267 33769.66 97.94 17092.85 88888.00 2016-09-23 16:13:05.000 267 33769.67 97.96 17092.85 37848.33 2016-09-23 16:13:06.000 267 33769.64 97.94 17092.87 88888.00 2016-09-23 16:13:07.000 267 33769.61 97.97 17092.87 88888.00 2016-09-23 16:13:08.000 267 33769.60 97.97 17092.91 88888.00 2016-09-23 16:13:09.000 267 33769.64 97.97 17092.90 88888.00 2016-09-23 16:13:10.000 267 33769.65 98.01 17092.94 37848.26 2016-09-23 16:13:11.000 267 33769.65 97.99 17092.88 88888.00 2016-09-23 16:13:12.000 267 33769.62 97.96 17092.86 88888.00 2016-09-23 16:13:13.000 267 33769.60 97.98 17092.87 88888.00 2016-09-23 16:13:14.000 267 33769.60 97.97 17092.86 88888.00 2016-09-23 16:13:15.000 267 33769.62 97.98 17092.86 37848.16 2016-09-23 16:13:16.000 267 33769.65 97.96 17092.90 88888.00 2016-09-23 16:13:17.000 267 33769.63 97.96 17092.91 88888.00 2016-09-23 16:13:18.000 267 33769.63 98.00 17092.91 88888.00 2016-09-23 16:13:19.000 267 33769.62 98.01 17092.86 88888.00 2016-09-23 16:13:20.000 267 33769.55 97.98 17092.85 37848.12 2016-09-23 16:13:21.000 267 33769.57 97.96 17092.88 88888.00 2016-09-23 16:13:22.000 267 33769.59 97.99 17092.88 88888.00 2016-09-23 16:13:23.000 267 33769.57 98.00 17092.86 88888.00 2016-09-23 16:13:24.000 267 33769.57 98.02 17092.87 88888.00 2016-09-23 16:13:25.000 267 33769.52 98.00 17092.85 37848.08 2016-09-23 16:13:26.000 267 33769.51 98.00 17092.85 88888.00 2016-09-23 16:13:27.000 267 33769.50 97.99 17092.85 88888.00 2016-09-23 16:13:28.000 267 33769.50 97.97 17092.83 88888.00 2016-09-23 16:13:29.000 267 33769.52 98.00 17092.85 88888.00 2016-09-23 16:13:30.000 267 33769.50 98.00 17092.86 37848.06 2016-09-23 16:13:31.000 267 33769.47 97.99 17092.84 88888.00 2016-09-23 16:13:32.000 267 33769.51 98.01 17092.77 88888.00 2016-09-23 16:13:33.000 267 33769.50 98.02 17092.79 88888.00 2016-09-23 16:13:34.000 267 33769.47 98.03 17092.84 88888.00 2016-09-23 16:13:35.000 267 33769.49 98.04 17092.87 37848.01 2016-09-23 16:13:36.000 267 33769.48 98.00 17092.83 88888.00 2016-09-23 16:13:37.000 267 33769.50 98.01 17092.82 88888.00 2016-09-23 16:13:38.000 267 33769.48 98.00 17092.86 88888.00 2016-09-23 16:13:39.000 267 33769.47 98.04 17092.88 88888.00 2016-09-23 16:13:40.000 267 33769.42 98.03 17092.84 37848.03 2016-09-23 16:13:41.000 267 33769.45 98.04 17092.81 88888.00 2016-09-23 16:13:42.000 267 33769.45 98.07 17092.80 88888.00 2016-09-23 16:13:43.000 267 33769.41 98.06 17092.79 88888.00 2016-09-23 16:13:44.000 267 33769.42 98.08 17092.77 88888.00 2016-09-23 16:13:45.000 267 33769.37 98.07 17092.78 37847.99 2016-09-23 16:13:46.000 267 33769.38 98.09 17092.81 88888.00 2016-09-23 16:13:47.000 267 33769.38 98.10 17092.83 88888.00 2016-09-23 16:13:48.000 267 33769.42 98.05 17092.82 88888.00 2016-09-23 16:13:49.000 267 33769.39 98.09 17092.82 88888.00 2016-09-23 16:13:50.000 267 33769.39 98.10 17092.85 37847.98 2016-09-23 16:13:51.000 267 33769.32 98.10 17092.85 88888.00 2016-09-23 16:13:52.000 267 33769.34 98.06 17092.87 88888.00 2016-09-23 16:13:53.000 267 33769.37 98.05 17092.88 88888.00 2016-09-23 16:13:54.000 267 33769.34 98.00 17092.83 88888.00 2016-09-23 16:13:55.000 267 33769.34 98.01 17092.87 37847.83 2016-09-23 16:13:56.000 267 33769.34 98.03 17092.89 88888.00 2016-09-23 16:13:57.000 267 33769.30 98.02 17092.85 88888.00 2016-09-23 16:13:58.000 267 33769.28 98.02 17092.83 88888.00 2016-09-23 16:13:59.000 267 33769.30 98.07 17092.82 88888.00 2016-09-23 16:14:00.000 267 33769.30 98.11 17092.82 37847.85 2016-09-23 16:14:01.000 267 33769.29 98.08 17092.84 88888.00 2016-09-23 16:14:02.000 267 33769.26 98.08 17092.82 88888.00 2016-09-23 16:14:03.000 267 33769.28 98.11 17092.86 88888.00 2016-09-23 16:14:04.000 267 33769.27 98.11 17092.89 88888.00 2016-09-23 16:14:05.000 267 33769.25 98.10 17092.90 37847.85 2016-09-23 16:14:06.000 267 33769.25 98.11 17092.92 88888.00 2016-09-23 16:14:07.000 267 33769.27 98.17 17092.91 88888.00 2016-09-23 16:14:08.000 267 33769.26 98.14 17092.92 88888.00 2016-09-23 16:14:09.000 267 33769.28 98.12 17092.90 88888.00 2016-09-23 16:14:10.000 267 33769.27 98.13 17092.86 37847.71 2016-09-23 16:14:11.000 267 33769.28 98.11 17092.89 88888.00 2016-09-23 16:14:12.000 267 33769.29 98.13 17092.88 88888.00 2016-09-23 16:14:13.000 267 33769.30 98.14 17092.87 88888.00 2016-09-23 16:14:14.000 267 33769.29 98.14 17092.88 88888.00 2016-09-23 16:14:15.000 267 33769.28 98.16 17092.86 37847.68 2016-09-23 16:14:16.000 267 33769.30 98.17 17092.83 88888.00 2016-09-23 16:14:17.000 267 33769.27 98.18 17092.81 88888.00 2016-09-23 16:14:18.000 267 33769.24 98.17 17092.80 88888.00 2016-09-23 16:14:19.000 267 33769.23 98.15 17092.78 88888.00 2016-09-23 16:14:20.000 267 33769.25 98.16 17092.82 37847.80 2016-09-23 16:14:21.000 267 33769.25 98.20 17092.79 88888.00 2016-09-23 16:14:22.000 267 33769.23 98.22 17092.78 88888.00 2016-09-23 16:14:23.000 267 33769.21 98.22 17092.82 88888.00 2016-09-23 16:14:24.000 267 33769.22 98.20 17092.81 88888.00 2016-09-23 16:14:25.000 267 33769.23 98.16 17092.81 37847.75 2016-09-23 16:14:26.000 267 33769.22 98.16 17092.82 88888.00 2016-09-23 16:14:27.000 267 33769.24 98.17 17092.80 88888.00 2016-09-23 16:14:28.000 267 33769.25 98.16 17092.77 88888.00 2016-09-23 16:14:29.000 267 33769.20 98.17 17092.76 88888.00 2016-09-23 16:14:30.000 267 33769.20 98.16 17092.75 37847.64 2016-09-23 16:14:31.000 267 33769.18 98.16 17092.78 88888.00 2016-09-23 16:14:32.000 267 33769.16 98.16 17092.78 88888.00 2016-09-23 16:14:33.000 267 33769.16 98.17 17092.79 88888.00 2016-09-23 16:14:34.000 267 33769.17 98.20 17092.77 88888.00 2016-09-23 16:14:35.000 267 33769.17 98.25 17092.82 37847.65 2016-09-23 16:14:36.000 267 33769.16 98.21 17092.80 88888.00 2016-09-23 16:14:37.000 267 33769.14 98.17 17092.77 88888.00 2016-09-23 16:14:38.000 267 33769.12 98.19 17092.77 88888.00 2016-09-23 16:14:39.000 267 33769.13 98.20 17092.76 88888.00 2016-09-23 16:14:40.000 267 33769.10 98.19 17092.77 37847.64 2016-09-23 16:14:41.000 267 33769.09 98.21 17092.78 88888.00 2016-09-23 16:14:42.000 267 33769.03 98.22 17092.76 88888.00 2016-09-23 16:14:43.000 267 33768.97 98.17 17092.74 88888.00 2016-09-23 16:14:44.000 267 33768.99 98.20 17092.77 88888.00 2016-09-23 16:14:45.000 267 33769.03 98.26 17092.80 37847.56 2016-09-23 16:14:46.000 267 33769.09 98.26 17092.76 88888.00 2016-09-23 16:14:47.000 267 33769.09 98.23 17092.74 88888.00 2016-09-23 16:14:48.000 267 33769.04 98.22 17092.77 88888.00 2016-09-23 16:14:49.000 267 33769.03 98.25 17092.77 88888.00 2016-09-23 16:14:50.000 267 33769.02 98.25 17092.75 37847.56 2016-09-23 16:14:51.000 267 33769.01 98.26 17092.73 88888.00 2016-09-23 16:14:52.000 267 33768.99 98.25 17092.72 88888.00 2016-09-23 16:14:53.000 267 33768.96 98.27 17092.67 88888.00 2016-09-23 16:14:54.000 267 33768.95 98.30 17092.70 88888.00 2016-09-23 16:14:55.000 267 33768.96 98.30 17092.72 37847.58 2016-09-23 16:14:56.000 267 33768.94 98.38 17092.70 88888.00 2016-09-23 16:14:57.000 267 33768.90 98.34 17092.71 88888.00 2016-09-23 16:14:58.000 267 33768.91 98.34 17092.74 88888.00 2016-09-23 16:14:59.000 267 33768.90 98.35 17092.70 88888.00 2016-09-23 16:15:00.000 267 33768.88 98.32 17092.70 37847.57 2016-09-23 16:15:01.000 267 33768.92 98.30 17092.73 88888.00 2016-09-23 16:15:02.000 267 33768.93 98.29 17092.75 88888.00 2016-09-23 16:15:03.000 267 33768.95 98.29 17092.71 88888.00 2016-09-23 16:15:04.000 267 33768.89 98.24 17092.69 88888.00 2016-09-23 16:15:05.000 267 33768.89 98.23 17092.75 37847.44 2016-09-23 16:15:06.000 267 33768.91 98.24 17092.72 88888.00 2016-09-23 16:15:07.000 267 33768.93 98.24 17092.72 88888.00 2016-09-23 16:15:08.000 267 33768.90 98.30 17092.78 88888.00 2016-09-23 16:15:09.000 267 33768.88 98.30 17092.74 88888.00 2016-09-23 16:15:10.000 267 33768.91 98.32 17092.65 37847.49 2016-09-23 16:15:11.000 267 33768.93 98.28 17092.63 88888.00 2016-09-23 16:15:12.000 267 33768.89 98.31 17092.65 88888.00 2016-09-23 16:15:13.000 267 33768.86 98.30 17092.70 88888.00 2016-09-23 16:15:14.000 267 33768.84 98.29 17092.71 88888.00 2016-09-23 16:15:15.000 267 33768.86 98.34 17092.68 37847.44 2016-09-23 16:15:16.000 267 33768.84 98.32 17092.67 88888.00 2016-09-23 16:15:17.000 267 33768.85 98.33 17092.71 88888.00 2016-09-23 16:15:18.000 267 33768.86 98.33 17092.71 88888.00 2016-09-23 16:15:19.000 267 33768.85 98.33 17092.73 88888.00 2016-09-23 16:15:20.000 267 33768.83 98.29 17092.73 37847.41 2016-09-23 16:15:21.000 267 33768.84 98.27 17092.70 88888.00 2016-09-23 16:15:22.000 267 33768.83 98.32 17092.70 88888.00 2016-09-23 16:15:23.000 267 33768.82 98.33 17092.70 88888.00 2016-09-23 16:15:24.000 267 33768.83 98.35 17092.68 88888.00 2016-09-23 16:15:25.000 267 33768.88 98.36 17092.69 37847.42 2016-09-23 16:15:26.000 267 33768.90 98.33 17092.66 88888.00 2016-09-23 16:15:27.000 267 33768.90 98.33 17092.68 88888.00 2016-09-23 16:15:28.000 267 33768.89 98.33 17092.69 88888.00 2016-09-23 16:15:29.000 267 33768.89 98.41 17092.67 88888.00 2016-09-23 16:15:30.000 267 33768.87 98.40 17092.67 37847.44 2016-09-23 16:15:31.000 267 33768.88 98.39 17092.70 88888.00 2016-09-23 16:15:32.000 267 33768.89 98.36 17092.68 88888.00 2016-09-23 16:15:33.000 267 33768.88 98.34 17092.70 88888.00 2016-09-23 16:15:34.000 267 33768.88 98.34 17092.65 88888.00 2016-09-23 16:15:35.000 267 33768.88 98.34 17092.61 37847.33 2016-09-23 16:15:36.000 267 33768.86 98.36 17092.58 88888.00 2016-09-23 16:15:37.000 267 33768.87 98.34 17092.62 88888.00 2016-09-23 16:15:38.000 267 33768.86 98.31 17092.61 88888.00 2016-09-23 16:15:39.000 267 33768.87 98.36 17092.62 88888.00 2016-09-23 16:15:40.000 267 33768.91 98.39 17092.61 37847.31 2016-09-23 16:15:41.000 267 33768.85 98.34 17092.63 88888.00 2016-09-23 16:15:42.000 267 33768.87 98.36 17092.64 88888.00 2016-09-23 16:15:43.000 267 33768.85 98.35 17092.64 88888.00 2016-09-23 16:15:44.000 267 33768.85 98.33 17092.63 88888.00 2016-09-23 16:15:45.000 267 33768.84 98.33 17092.66 37847.37 2016-09-23 16:15:46.000 267 33768.81 98.35 17092.66 88888.00 2016-09-23 16:15:47.000 267 33768.84 98.34 17092.63 88888.00 2016-09-23 16:15:48.000 267 33768.82 98.31 17092.64 88888.00 2016-09-23 16:15:49.000 267 33768.81 98.35 17092.64 88888.00 2016-09-23 16:15:50.000 267 33768.80 98.37 17092.65 37847.38 2016-09-23 16:15:51.000 267 33768.82 98.34 17092.63 88888.00 2016-09-23 16:15:52.000 267 33768.78 98.37 17092.62 88888.00 2016-09-23 16:15:53.000 267 33768.80 98.43 17092.57 88888.00 2016-09-23 16:15:54.000 267 33768.79 98.38 17092.58 88888.00 2016-09-23 16:15:55.000 267 33768.77 98.38 17092.59 37847.26 2016-09-23 16:15:56.000 267 33768.73 98.41 17092.59 88888.00 2016-09-23 16:15:57.000 267 33768.75 98.39 17092.61 88888.00 2016-09-23 16:15:58.000 267 33768.75 98.33 17092.60 88888.00 2016-09-23 16:15:59.000 267 33768.72 98.33 17092.61 88888.00 2016-09-23 16:16:00.000 267 33768.74 98.35 17092.63 37847.26 2016-09-23 16:16:01.000 267 33768.75 98.33 17092.64 88888.00 2016-09-23 16:16:02.000 267 33768.70 98.35 17092.63 88888.00 2016-09-23 16:16:03.000 267 33768.66 98.42 17092.62 88888.00 2016-09-23 16:16:04.000 267 33768.63 98.44 17092.65 88888.00 2016-09-23 16:16:05.000 267 33768.65 98.40 17092.64 37847.37 2016-09-23 16:16:06.000 267 33768.67 98.39 17092.63 88888.00 2016-09-23 16:16:07.000 267 33768.63 98.38 17092.64 88888.00 2016-09-23 16:16:08.000 267 33768.63 98.41 17092.64 88888.00 2016-09-23 16:16:09.000 267 33768.66 98.40 17092.64 88888.00 2016-09-23 16:16:10.000 267 33768.70 98.38 17092.64 37847.28 2016-09-23 16:16:11.000 267 33768.73 98.42 17092.63 88888.00 2016-09-23 16:16:12.000 267 33768.68 98.42 17092.62 88888.00 2016-09-23 16:16:13.000 267 33768.68 98.38 17092.64 88888.00 2016-09-23 16:16:14.000 267 33768.66 98.43 17092.64 88888.00 2016-09-23 16:16:15.000 267 33768.67 98.48 17092.64 37847.17 2016-09-23 16:16:16.000 267 33768.69 98.49 17092.61 88888.00 2016-09-23 16:16:17.000 267 33768.68 98.49 17092.62 88888.00 2016-09-23 16:16:18.000 267 33768.65 98.45 17092.58 88888.00 2016-09-23 16:16:19.000 267 33768.63 98.42 17092.58 88888.00 2016-09-23 16:16:20.000 267 33768.63 98.44 17092.60 37847.12 2016-09-23 16:16:21.000 267 33768.65 98.45 17092.60 88888.00 2016-09-23 16:16:22.000 267 33768.66 98.43 17092.59 88888.00 2016-09-23 16:16:23.000 267 33768.65 98.43 17092.61 88888.00 2016-09-23 16:16:24.000 267 33768.68 98.43 17092.61 88888.00 2016-09-23 16:16:25.000 267 33768.65 98.43 17092.60 37847.24 2016-09-23 16:16:26.000 267 33768.62 98.44 17092.60 88888.00 2016-09-23 16:16:27.000 267 33768.61 98.45 17092.61 88888.00 2016-09-23 16:16:28.000 267 33768.64 98.42 17092.60 88888.00 2016-09-23 16:16:29.000 267 33768.64 98.44 17092.60 88888.00 2016-09-23 16:16:30.000 267 33768.64 98.43 17092.62 37847.08 2016-09-23 16:16:31.000 267 33768.61 98.45 17092.60 88888.00 2016-09-23 16:16:32.000 267 33768.62 98.48 17092.59 88888.00 2016-09-23 16:16:33.000 267 33768.64 98.50 17092.58 88888.00 2016-09-23 16:16:34.000 267 33768.62 98.44 17092.53 88888.00 2016-09-23 16:16:35.000 267 33768.66 98.44 17092.57 37847.18 2016-09-23 16:16:36.000 267 33768.63 98.44 17092.61 88888.00 2016-09-23 16:16:37.000 267 33768.70 98.49 17092.59 88888.00 2016-09-23 16:16:38.000 267 33768.69 98.42 17092.58 88888.00 2016-09-23 16:16:39.000 267 33768.67 98.36 17092.56 88888.00 2016-09-23 16:16:40.000 267 33768.69 98.40 17092.53 37847.25 2016-09-23 16:16:41.000 267 33768.72 98.46 17092.56 88888.00 2016-09-23 16:16:42.000 267 33768.68 98.46 17092.56 88888.00 2016-09-23 16:16:43.000 267 33768.69 98.48 17092.56 88888.00 2016-09-23 16:16:44.000 267 33768.70 98.45 17092.61 88888.00 2016-09-23 16:16:45.000 267 33768.68 98.45 17092.63 37847.15 2016-09-23 16:16:46.000 267 33768.68 98.43 17092.62 88888.00 2016-09-23 16:16:47.000 267 33768.70 98.44 17092.63 88888.00 2016-09-23 16:16:48.000 267 33768.68 98.45 17092.61 88888.00 2016-09-23 16:16:49.000 267 33768.66 98.44 17092.61 88888.00 2016-09-23 16:16:50.000 267 33768.64 98.44 17092.61 37847.16 2016-09-23 16:16:51.000 267 33768.65 98.44 17092.61 88888.00 2016-09-23 16:16:52.000 267 33768.62 98.43 17092.55 88888.00 2016-09-23 16:16:53.000 267 33768.61 98.45 17092.56 88888.00 2016-09-23 16:16:54.000 267 33768.61 98.47 17092.57 88888.00 2016-09-23 16:16:55.000 267 33768.61 98.48 17092.59 37847.07 2016-09-23 16:16:56.000 267 33768.57 98.49 17092.59 88888.00 2016-09-23 16:16:57.000 267 33768.54 98.50 17092.54 88888.00 2016-09-23 16:16:58.000 267 33768.60 98.51 17092.56 88888.00 2016-09-23 16:16:59.000 267 33768.61 98.51 17092.60 88888.00 2016-09-23 16:17:00.000 267 33768.58 98.49 17092.57 37847.05 2016-09-23 16:17:01.000 267 33768.57 98.49 17092.55 88888.00 2016-09-23 16:17:02.000 267 33768.54 98.51 17092.52 88888.00 2016-09-23 16:17:03.000 267 33768.49 98.50 17092.58 88888.00 2016-09-23 16:17:04.000 267 33768.46 98.49 17092.60 88888.00 2016-09-23 16:17:05.000 267 33768.51 98.47 17092.60 37846.99 2016-09-23 16:17:06.000 267 33768.53 98.46 17092.59 88888.00 2016-09-23 16:17:07.000 267 33768.52 98.50 17092.58 88888.00 2016-09-23 16:17:08.000 267 33768.50 98.51 17092.60 88888.00 2016-09-23 16:17:09.000 267 33768.52 98.51 17092.59 88888.00 2016-09-23 16:17:10.000 267 33768.49 98.53 17092.60 37847.12 2016-09-23 16:17:11.000 267 33768.52 98.53 17092.58 88888.00 2016-09-23 16:17:12.000 267 33768.51 98.49 17092.58 88888.00 2016-09-23 16:17:13.000 267 33768.54 98.50 17092.59 88888.00 2016-09-23 16:17:14.000 267 33768.55 98.50 17092.57 88888.00 2016-09-23 16:17:15.000 267 33768.55 98.52 17092.56 37847.04 2016-09-23 16:17:16.000 267 33768.56 98.54 17092.56 88888.00 2016-09-23 16:17:17.000 267 33768.59 98.54 17092.58 88888.00 2016-09-23 16:17:18.000 267 33768.59 98.51 17092.58 88888.00 2016-09-23 16:17:19.000 267 33768.62 98.52 17092.56 88888.00 2016-09-23 16:17:20.000 267 33768.62 98.53 17092.58 37847.14 2016-09-23 16:17:21.000 267 33768.57 98.49 17092.60 88888.00 2016-09-23 16:17:22.000 267 33768.58 98.47 17092.59 88888.00 2016-09-23 16:17:23.000 267 33768.56 98.47 17092.55 88888.00 2016-09-23 16:17:24.000 267 33768.54 98.45 17092.54 88888.00 2016-09-23 16:17:25.000 267 33768.53 98.49 17092.56 37847.07 2016-09-23 16:17:26.000 267 33768.54 98.50 17092.58 88888.00 2016-09-23 16:17:27.000 267 33768.54 98.52 17092.56 88888.00 2016-09-23 16:17:28.000 267 33768.54 98.52 17092.56 88888.00 2016-09-23 16:17:29.000 267 33768.58 98.47 17092.55 88888.00 2016-09-23 16:17:30.000 267 33768.62 98.46 17092.52 37847.07 2016-09-23 16:17:31.000 267 33768.56 98.53 17092.51 88888.00 2016-09-23 16:17:32.000 267 33768.53 98.54 17092.49 88888.00 2016-09-23 16:17:33.000 267 33768.52 98.52 17092.49 88888.00 2016-09-23 16:17:34.000 267 33768.50 98.52 17092.51 88888.00 2016-09-23 16:17:35.000 267 33768.51 98.53 17092.53 37846.98 2016-09-23 16:17:36.000 267 33768.47 98.53 17092.51 88888.00 2016-09-23 16:17:37.000 267 33768.47 98.54 17092.49 88888.00 2016-09-23 16:17:38.000 267 33768.47 98.51 17092.52 88888.00 2016-09-23 16:17:39.000 267 33768.48 98.54 17092.55 88888.00 2016-09-23 16:17:40.000 267 33768.48 98.53 17092.47 37846.94 2016-09-23 16:17:41.000 267 33768.50 98.52 17092.51 88888.00 2016-09-23 16:17:42.000 267 33768.49 98.49 17092.47 88888.00 2016-09-23 16:17:43.000 267 33768.49 98.54 17092.50 88888.00 2016-09-23 16:17:44.000 267 33768.43 98.56 17092.51 88888.00 2016-09-23 16:17:45.000 267 33768.45 98.57 17092.52 37846.98 2016-09-23 16:17:46.000 267 33768.43 98.54 17092.54 88888.00 2016-09-23 16:17:47.000 267 33768.46 98.58 17092.56 88888.00 2016-09-23 16:17:48.000 267 33768.46 98.57 17092.57 88888.00 2016-09-23 16:17:49.000 267 33768.42 98.59 17092.57 88888.00 2016-09-23 16:17:50.000 267 33768.44 98.59 17092.57 37846.91 2016-09-23 16:17:51.000 267 33768.45 98.57 17092.58 88888.00 2016-09-23 16:17:52.000 267 33768.41 98.55 17092.57 88888.00 2016-09-23 16:17:53.000 267 33768.40 98.56 17092.56 88888.00 2016-09-23 16:17:54.000 267 33768.36 98.57 17092.53 88888.00 2016-09-23 16:17:55.000 267 33768.33 98.62 17092.54 37846.76 2016-09-23 16:17:56.000 267 33768.33 98.61 17092.58 88888.00 2016-09-23 16:17:57.000 267 33768.32 98.63 17092.63 88888.00 2016-09-23 16:17:58.000 267 33768.27 98.61 17092.57 88888.00 2016-09-23 16:17:59.000 267 33768.28 98.62 17092.53 88888.00 2016-09-23 16:18:00.000 267 33768.30 98.67 17092.53 37846.89 2016-09-23 16:18:01.000 267 33768.32 98.63 17092.50 88888.00 2016-09-23 16:18:02.000 267 33768.32 98.62 17092.51 88888.00 2016-09-23 16:18:03.000 267 33768.32 98.63 17092.53 88888.00 2016-09-23 16:18:04.000 267 33768.31 98.64 17092.56 88888.00 2016-09-23 16:18:05.000 267 33768.33 98.64 17092.53 37846.80 2016-09-23 16:18:06.000 267 33768.30 98.67 17092.52 88888.00 2016-09-23 16:18:07.000 267 33768.27 98.69 17092.53 88888.00 2016-09-23 16:18:08.000 267 33768.30 98.69 17092.53 88888.00 2016-09-23 16:18:09.000 267 33768.31 98.70 17092.53 88888.00 2016-09-23 16:18:10.000 267 33768.29 98.70 17092.51 37846.71 2016-09-23 16:18:11.000 267 33768.28 98.72 17092.51 88888.00 2016-09-23 16:18:12.000 267 33768.24 98.71 17092.55 88888.00 2016-09-23 16:18:13.000 267 33768.26 98.72 17092.57 88888.00 2016-09-23 16:18:14.000 267 33768.25 98.69 17092.58 88888.00 2016-09-23 16:18:15.000 267 33768.24 98.73 17092.58 37846.74 2016-09-23 16:18:16.000 267 33768.20 98.70 17092.59 88888.00 2016-09-23 16:18:17.000 267 33768.16 98.65 17092.59 88888.00 2016-09-23 16:18:18.000 267 33768.14 98.65 17092.57 88888.00 2016-09-23 16:18:19.000 267 33768.18 98.64 17092.54 88888.00 2016-09-23 16:18:20.000 267 33768.18 98.64 17092.54 37846.71 2016-09-23 16:18:21.000 267 33768.18 98.69 17092.55 88888.00 2016-09-23 16:18:22.000 267 33768.19 98.68 17092.52 88888.00 2016-09-23 16:18:23.000 267 33768.16 98.61 17092.53 88888.00 2016-09-23 16:18:24.000 267 33768.18 98.62 17092.53 88888.00 2016-09-23 16:18:25.000 267 33768.19 98.62 17092.52 37846.69 2016-09-23 16:18:26.000 267 33768.20 98.67 17092.48 88888.00 2016-09-23 16:18:27.000 267 33768.15 98.64 17092.48 88888.00 2016-09-23 16:18:28.000 267 33768.12 98.60 17092.49 88888.00 2016-09-23 16:18:29.000 267 33768.16 98.64 17092.50 88888.00 2016-09-23 16:18:30.000 267 33768.14 98.65 17092.50 37846.76 2016-09-23 16:18:31.000 267 33768.14 98.62 17092.48 88888.00 2016-09-23 16:18:32.000 267 33768.14 98.66 17092.49 88888.00 2016-09-23 16:18:33.000 267 33768.12 98.62 17092.51 88888.00 2016-09-23 16:18:34.000 267 33768.16 98.61 17092.52 88888.00 2016-09-23 16:18:35.000 267 33768.15 98.66 17092.49 37846.64 2016-09-23 16:18:36.000 267 33768.11 98.63 17092.49 88888.00 2016-09-23 16:18:37.000 267 33768.08 98.63 17092.46 88888.00 2016-09-23 16:18:38.000 267 33768.08 98.65 17092.46 88888.00 2016-09-23 16:18:39.000 267 33768.09 98.69 17092.50 88888.00 2016-09-23 16:18:40.000 267 33768.11 98.68 17092.50 37846.60 2016-09-23 16:18:41.000 267 33768.14 98.69 17092.52 88888.00 2016-09-23 16:18:42.000 267 33768.11 98.69 17092.51 88888.00 2016-09-23 16:18:43.000 267 33768.10 98.72 17092.53 88888.00 2016-09-23 16:18:44.000 267 33768.13 98.75 17092.49 88888.00 2016-09-23 16:18:45.000 267 33768.10 98.74 17092.46 37846.58 2016-09-23 16:18:46.000 267 33768.12 98.75 17092.48 88888.00 2016-09-23 16:18:47.000 267 33768.11 98.76 17092.49 88888.00 2016-09-23 16:18:48.000 267 33768.11 98.74 17092.46 88888.00 2016-09-23 16:18:49.000 267 33768.10 98.76 17092.48 88888.00 2016-09-23 16:18:50.000 267 33768.14 98.76 17092.47 37846.58 2016-09-23 16:18:51.000 267 33768.16 98.76 17092.51 88888.00 2016-09-23 16:18:52.000 267 33768.13 98.72 17092.52 88888.00 2016-09-23 16:18:53.000 267 33768.12 98.71 17092.50 88888.00 2016-09-23 16:18:54.000 267 33768.10 98.71 17092.46 88888.00 2016-09-23 16:18:55.000 267 33768.10 98.75 17092.45 37846.55 2016-09-23 16:18:56.000 267 33768.10 98.73 17092.48 88888.00 2016-09-23 16:18:57.000 267 33768.08 98.72 17092.52 88888.00 2016-09-23 16:18:58.000 267 33768.09 98.74 17092.49 88888.00 2016-09-23 16:18:59.000 267 33768.07 98.78 17092.50 88888.00 2016-09-23 16:19:00.000 267 33768.09 98.78 17092.50 37846.69 2016-09-23 16:19:01.000 267 33768.11 98.82 17092.49 88888.00 2016-09-23 16:19:02.000 267 33768.10 98.76 17092.49 88888.00 2016-09-23 16:19:03.000 267 33768.10 98.75 17092.50 88888.00 2016-09-23 16:19:04.000 267 33768.05 98.79 17092.48 88888.00 2016-09-23 16:19:05.000 267 33768.10 98.76 17092.49 37846.58 2016-09-23 16:19:06.000 267 33768.10 98.80 17092.51 88888.00 2016-09-23 16:19:07.000 267 33768.11 98.81 17092.48 88888.00 2016-09-23 16:19:08.000 267 33768.09 98.79 17092.45 88888.00 2016-09-23 16:19:09.000 267 33768.10 98.81 17092.43 88888.00 2016-09-23 16:19:10.000 267 33768.09 98.79 17092.39 37846.56 2016-09-23 16:19:11.000 267 33768.11 98.79 17092.37 88888.00 2016-09-23 16:19:12.000 267 33768.08 98.80 17092.37 88888.00 2016-09-23 16:19:13.000 267 33768.05 98.82 17092.33 88888.00 2016-09-23 16:19:14.000 267 33768.06 98.81 17092.32 88888.00 2016-09-23 16:19:15.000 267 33768.09 98.82 17092.33 37846.50 2016-09-23 16:19:16.000 267 33768.05 98.84 17092.36 88888.00 2016-09-23 16:19:17.000 267 33768.02 98.80 17092.36 88888.00 2016-09-23 16:19:18.000 267 33768.05 98.78 17092.38 88888.00 2016-09-23 16:19:19.000 267 33768.04 98.77 17092.36 88888.00 2016-09-23 16:19:20.000 267 33767.99 98.77 17092.39 37846.54 2016-09-23 16:19:21.000 267 33767.99 98.76 17092.41 88888.00 2016-09-23 16:19:22.000 267 33768.00 98.75 17092.41 88888.00 2016-09-23 16:19:23.000 267 33767.99 98.78 17092.38 88888.00 2016-09-23 16:19:24.000 267 33768.01 98.83 17092.35 88888.00 2016-09-23 16:19:25.000 267 33768.02 98.86 17092.37 37846.46 2016-09-23 16:19:26.000 267 33768.02 98.87 17092.36 88888.00 2016-09-23 16:19:27.000 267 33768.01 98.83 17092.33 88888.00 2016-09-23 16:19:28.000 267 33768.00 98.83 17092.34 88888.00 2016-09-23 16:19:29.000 267 33767.97 98.81 17092.32 88888.00 2016-09-23 16:19:30.000 267 33768.01 98.85 17092.33 37846.47 2016-09-23 16:19:31.000 267 33768.05 98.83 17092.33 88888.00 2016-09-23 16:19:32.000 267 33768.02 98.82 17092.38 88888.00 2016-09-23 16:19:33.000 267 33768.00 98.76 17092.36 88888.00 2016-09-23 16:19:34.000 267 33768.01 98.73 17092.33 88888.00 2016-09-23 16:19:35.000 267 33768.02 98.71 17092.32 37846.58 2016-09-23 16:19:36.000 267 33767.96 98.72 17092.32 88888.00 2016-09-23 16:19:37.000 267 33767.96 98.73 17092.32 88888.00 2016-09-23 16:19:38.000 267 33767.96 98.72 17092.34 88888.00 2016-09-23 16:19:39.000 267 33767.99 98.74 17092.33 88888.00 2016-09-23 16:19:40.000 267 33767.97 98.77 17092.35 37846.44 2016-09-23 16:19:41.000 267 33767.94 98.77 17092.33 88888.00 2016-09-23 16:19:42.000 267 33767.94 98.80 17092.28 88888.00 2016-09-23 16:19:43.000 267 33767.93 98.81 17092.28 88888.00 2016-09-23 16:19:44.000 267 33767.87 98.81 17092.32 88888.00 2016-09-23 16:19:45.000 267 33767.85 98.79 17092.32 37846.37 2016-09-23 16:19:46.000 267 33767.91 98.81 17092.29 88888.00 2016-09-23 16:19:47.000 267 33767.89 98.86 17092.31 88888.00 2016-09-23 16:19:48.000 267 33767.83 98.87 17092.31 88888.00 2016-09-23 16:19:49.000 267 33767.88 98.86 17092.31 88888.00 2016-09-23 16:19:50.000 267 33767.84 98.84 17092.35 37846.38 2016-09-23 16:19:51.000 267 33767.82 98.86 17092.38 88888.00 2016-09-23 16:19:52.000 267 33767.82 98.86 17092.34 88888.00 2016-09-23 16:19:53.000 267 33767.81 98.83 17092.32 88888.00 2016-09-23 16:19:54.000 267 33767.77 98.80 17092.32 88888.00 2016-09-23 16:19:55.000 267 33767.80 98.82 17092.34 37846.29 2016-09-23 16:19:56.000 267 33767.84 98.83 17092.38 88888.00 2016-09-23 16:19:57.000 267 33767.78 98.82 17092.37 88888.00 2016-09-23 16:19:58.000 267 33767.76 98.83 17092.34 88888.00 2016-09-23 16:19:59.000 267 33767.75 98.84 17092.33 88888.00 2016-09-23 16:20:00.000 267 33767.72 98.87 17092.33 37846.22 2016-09-23 16:20:01.000 267 33767.75 98.87 17092.39 88888.00 2016-09-23 16:20:02.000 267 33767.75 98.88 17092.39 88888.00 2016-09-23 16:20:03.000 267 33767.73 98.87 17092.34 88888.00 2016-09-23 16:20:04.000 267 33767.71 98.87 17092.32 88888.00 2016-09-23 16:20:05.000 267 33767.77 98.86 17092.31 37846.19 2016-09-23 16:20:06.000 267 33767.77 98.90 17092.29 88888.00 2016-09-23 16:20:07.000 267 33767.76 98.92 17092.32 88888.00 2016-09-23 16:20:08.000 267 33767.73 98.92 17092.33 88888.00 2016-09-23 16:20:09.000 267 33767.75 98.91 17092.36 88888.00 2016-09-23 16:20:10.000 267 33767.73 98.90 17092.33 37846.15 2016-09-23 16:20:11.000 267 33767.73 98.89 17092.36 88888.00 2016-09-23 16:20:12.000 267 33767.71 98.91 17092.36 88888.00 2016-09-23 16:20:13.000 267 33767.69 98.93 17092.34 88888.00 2016-09-23 16:20:14.000 267 33767.66 98.92 17092.30 88888.00 2016-09-23 16:20:15.000 267 33767.62 98.91 17092.27 37846.17 2016-09-23 16:20:16.000 267 33767.62 98.93 17092.30 88888.00 2016-09-23 16:20:17.000 267 33767.59 98.96 17092.31 88888.00 2016-09-23 16:20:18.000 267 33767.60 98.98 17092.33 88888.00 2016-09-23 16:20:19.000 267 33767.60 99.00 17092.30 88888.00 2016-09-23 16:20:20.000 267 33767.57 99.02 17092.30 37846.10 2016-09-23 16:20:21.000 267 33767.59 99.00 17092.32 88888.00 2016-09-23 16:20:22.000 267 33767.54 98.98 17092.27 88888.00 2016-09-23 16:20:23.000 267 33767.50 98.96 17092.29 88888.00 2016-09-23 16:20:24.000 267 33767.50 98.95 17092.31 88888.00 2016-09-23 16:20:25.000 267 33767.54 98.93 17092.30 37846.04 2016-09-23 16:20:26.000 267 33767.52 98.92 17092.33 88888.00 2016-09-23 16:20:27.000 267 33767.54 98.98 17092.31 88888.00 2016-09-23 16:20:28.000 267 33767.48 98.93 17092.31 88888.00 2016-09-23 16:20:29.000 267 33767.45 98.96 17092.32 88888.00 2016-09-23 16:20:30.000 267 33767.43 98.95 17092.31 37845.99 2016-09-23 16:20:31.000 267 33767.46 98.96 17092.32 88888.00 2016-09-23 16:20:32.000 267 33767.44 99.01 17092.33 88888.00 2016-09-23 16:20:33.000 267 33767.45 99.03 17092.33 88888.00 2016-09-23 16:20:34.000 267 33767.44 99.00 17092.30 88888.00 2016-09-23 16:20:35.000 267 33767.44 99.02 17092.32 37845.98 2016-09-23 16:20:36.000 267 33767.46 99.00 17092.32 88888.00 2016-09-23 16:20:37.000 267 33767.47 98.98 17092.33 88888.00 2016-09-23 16:20:38.000 267 33767.45 98.98 17092.36 88888.00 2016-09-23 16:20:39.000 267 33767.44 98.97 17092.36 88888.00 2016-09-23 16:20:40.000 267 33767.44 98.98 17092.36 37845.90 2016-09-23 16:20:41.000 267 33767.43 99.00 17092.35 88888.00 2016-09-23 16:20:42.000 267 33767.41 99.01 17092.35 88888.00 2016-09-23 16:20:43.000 267 33767.39 99.04 17092.36 88888.00 2016-09-23 16:20:44.000 267 33767.34 99.05 17092.40 88888.00 2016-09-23 16:20:45.000 267 33767.32 99.02 17092.36 37845.76 2016-09-23 16:20:46.000 267 33767.33 99.03 17092.34 88888.00 2016-09-23 16:20:47.000 267 33767.32 99.06 17092.35 88888.00 2016-09-23 16:20:48.000 267 33767.28 99.05 17092.37 88888.00 2016-09-23 16:20:49.000 267 33767.28 99.04 17092.35 88888.00 2016-09-23 16:20:50.000 267 33767.25 99.02 17092.32 37845.80 2016-09-23 16:20:51.000 267 33767.25 99.07 17092.31 88888.00 2016-09-23 16:20:52.000 267 33767.21 99.06 17092.32 88888.00 2016-09-23 16:20:53.000 267 33767.23 99.03 17092.30 88888.00 2016-09-23 16:20:54.000 267 33767.24 99.04 17092.33 88888.00 2016-09-23 16:20:55.000 267 33767.24 99.06 17092.35 37845.72 2016-09-23 16:20:56.000 267 33767.25 99.06 17092.33 88888.00 2016-09-23 16:20:57.000 267 33767.25 99.03 17092.35 88888.00 2016-09-23 16:20:58.000 267 33767.25 99.02 17092.37 88888.00 2016-09-23 16:20:59.000 267 33767.22 99.04 17092.32 88888.00 2016-09-23 16:21:00.000 267 33767.21 99.02 17092.32 37845.73 2016-09-23 16:21:01.000 267 33767.25 99.03 17092.32 88888.00 2016-09-23 16:21:02.000 267 33767.23 99.06 17092.29 88888.00 2016-09-23 16:21:03.000 267 33767.26 99.08 17092.30 88888.00 2016-09-23 16:21:04.000 267 33767.22 99.12 17092.34 88888.00 2016-09-23 16:21:05.000 267 33767.23 99.10 17092.31 37845.68 2016-09-23 16:21:06.000 267 33767.18 99.08 17092.35 88888.00 2016-09-23 16:21:07.000 267 33767.18 99.06 17092.30 88888.00 2016-09-23 16:21:08.000 267 33767.21 99.08 17092.30 88888.00 2016-09-23 16:21:09.000 267 33767.26 99.12 17092.26 88888.00 2016-09-23 16:21:10.000 267 33767.24 99.14 17092.31 37845.65 2016-09-23 16:21:11.000 267 33767.21 99.13 17092.33 88888.00 2016-09-23 16:21:12.000 267 33767.21 99.12 17092.31 88888.00 2016-09-23 16:21:13.000 267 33767.18 99.10 17092.30 88888.00 2016-09-23 16:21:14.000 267 33767.21 99.09 17092.33 88888.00 2016-09-23 16:21:15.000 267 33767.17 99.14 17092.32 37845.76 2016-09-23 16:21:16.000 267 33767.17 99.13 17092.35 88888.00 2016-09-23 16:21:17.000 267 33767.20 99.08 17092.31 88888.00 2016-09-23 16:21:18.000 267 33767.23 99.05 17092.29 88888.00 2016-09-23 16:21:19.000 267 33767.20 99.05 17092.29 88888.00 2016-09-23 16:21:20.000 267 33767.16 99.06 17092.33 37845.76 2016-09-23 16:21:21.000 267 33767.13 99.06 17092.36 88888.00 2016-09-23 16:21:22.000 267 33767.15 99.11 17092.34 88888.00 2016-09-23 16:21:23.000 267 33767.18 99.13 17092.31 88888.00 2016-09-23 16:21:24.000 267 33767.15 99.13 17092.30 88888.00 2016-09-23 16:21:25.000 267 33767.13 99.19 17092.32 37845.68 2016-09-23 16:21:26.000 267 33767.11 99.17 17092.38 88888.00 2016-09-23 16:21:27.000 267 33767.12 99.19 17092.34 88888.00 2016-09-23 16:21:28.000 267 33767.08 99.16 17092.29 88888.00 2016-09-23 16:21:29.000 267 33767.12 99.15 17092.28 88888.00 2016-09-23 16:21:30.000 267 33767.13 99.14 17092.28 37845.58 2016-09-23 16:21:31.000 267 33767.12 99.11 17092.30 88888.00 2016-09-23 16:21:32.000 267 33767.09 99.08 17092.32 88888.00 2016-09-23 16:21:33.000 267 33767.09 99.15 17092.28 88888.00 2016-09-23 16:21:34.000 267 33767.07 99.16 17092.25 88888.00 2016-09-23 16:21:35.000 267 33767.02 99.16 17092.31 37845.60 2016-09-23 16:21:36.000 267 33767.01 99.18 17092.32 88888.00 2016-09-23 16:21:37.000 267 33767.04 99.20 17092.28 88888.00 2016-09-23 16:21:38.000 267 33767.05 99.23 17092.27 88888.00 2016-09-23 16:21:39.000 267 33767.07 99.22 17092.23 88888.00 2016-09-23 16:21:40.000 267 33767.08 99.22 17092.26 37845.58 2016-09-23 16:21:41.000 267 33767.04 99.23 17092.23 88888.00 2016-09-23 16:21:42.000 267 33766.99 99.16 17092.22 88888.00 2016-09-23 16:21:43.000 267 33766.99 99.14 17092.24 88888.00 2016-09-23 16:21:44.000 267 33766.98 99.17 17092.24 88888.00 2016-09-23 16:21:45.000 267 33766.98 99.17 17092.24 37845.54 2016-09-23 16:21:46.000 267 33767.00 99.18 17092.26 88888.00 2016-09-23 16:21:47.000 267 33767.03 99.22 17092.30 88888.00 2016-09-23 16:21:48.000 267 33767.00 99.19 17092.28 88888.00 2016-09-23 16:21:49.000 267 33767.00 99.20 17092.27 88888.00 2016-09-23 16:21:50.000 267 33767.03 99.22 17092.24 37845.51 2016-09-23 16:21:51.000 267 33767.03 99.24 17092.20 88888.00 2016-09-23 16:21:52.000 267 33767.02 99.24 17092.18 88888.00 2016-09-23 16:21:53.000 267 33767.00 99.22 17092.18 88888.00 2016-09-23 16:21:54.000 267 33767.00 99.20 17092.19 88888.00 2016-09-23 16:21:55.000 267 33767.00 99.19 17092.18 37845.51 2016-09-23 16:21:56.000 267 33767.01 99.21 17092.20 88888.00 2016-09-23 16:21:57.000 267 33766.99 99.23 17092.16 88888.00 2016-09-23 16:21:58.000 267 33766.98 99.24 17092.18 88888.00 2016-09-23 16:21:59.000 267 33767.00 99.25 17092.19 88888.00 2016-09-23 16:22:00.000 267 33767.03 99.22 17092.17 37845.51 2016-09-23 16:22:01.000 267 33767.00 99.20 17092.16 88888.00 2016-09-23 16:22:02.000 267 33766.99 99.24 17092.15 88888.00 2016-09-23 16:22:03.000 267 33766.96 99.25 17092.17 88888.00 2016-09-23 16:22:04.000 267 33767.01 99.26 17092.19 88888.00 2016-09-23 16:22:05.000 267 33766.99 99.24 17092.17 37845.41 2016-09-23 16:22:06.000 267 33767.00 99.28 17092.17 88888.00 2016-09-23 16:22:07.000 267 33766.99 99.25 17092.19 88888.00 2016-09-23 16:22:08.000 267 33766.99 99.28 17092.18 88888.00 2016-09-23 16:22:09.000 267 33766.99 99.28 17092.22 88888.00 2016-09-23 16:22:10.000 267 33767.00 99.25 17092.21 37845.44 2016-09-23 16:22:11.000 267 33767.00 99.27 17092.19 88888.00 2016-09-23 16:22:12.000 267 33766.98 99.26 17092.18 88888.00 2016-09-23 16:22:13.000 267 33767.01 99.25 17092.16 88888.00 2016-09-23 16:22:14.000 267 33766.98 99.27 17092.14 88888.00 2016-09-23 16:22:15.000 267 33766.98 99.26 17092.12 37845.44 2016-09-23 16:22:16.000 267 33766.96 99.25 17092.13 88888.00 2016-09-23 16:22:17.000 267 33766.95 99.29 17092.17 88888.00 2016-09-23 16:22:18.000 267 33766.94 99.33 17092.23 88888.00 2016-09-23 16:22:19.000 267 33766.94 99.33 17092.25 88888.00 2016-09-23 16:22:20.000 267 33766.93 99.32 17092.17 37845.36 2016-09-23 16:22:21.000 267 33766.95 99.29 17092.15 88888.00 2016-09-23 16:22:22.000 267 33766.96 99.25 17092.14 88888.00 2016-09-23 16:22:23.000 267 33766.92 99.25 17092.12 88888.00 2016-09-23 16:22:24.000 267 33766.91 99.29 17092.14 88888.00 2016-09-23 16:22:25.000 267 33766.94 99.33 17092.12 37845.38 2016-09-23 16:22:26.000 267 33766.94 99.28 17092.13 88888.00 2016-09-23 16:22:27.000 267 33766.95 99.25 17092.13 88888.00 2016-09-23 16:22:28.000 267 33766.95 99.23 17092.15 88888.00 2016-09-23 16:22:29.000 267 33766.92 99.26 17092.16 88888.00 2016-09-23 16:22:30.000 267 33766.95 99.25 17092.12 37845.37 2016-09-23 16:22:31.000 267 33766.97 99.30 17092.11 88888.00 2016-09-23 16:22:32.000 267 33766.93 99.31 17092.11 88888.00 2016-09-23 16:22:33.000 267 33766.90 99.31 17092.13 88888.00 2016-09-23 16:22:34.000 267 33766.89 99.23 17092.12 88888.00 2016-09-23 16:22:35.000 267 33766.96 99.25 17092.12 37845.33 2016-09-23 16:22:36.000 267 33766.97 99.26 17092.12 88888.00 2016-09-23 16:22:37.000 267 33766.93 99.31 17092.11 88888.00 2016-09-23 16:22:38.000 267 33766.90 99.29 17092.10 88888.00 2016-09-23 16:22:39.000 267 33766.90 99.27 17092.09 88888.00 2016-09-23 16:22:40.000 267 33766.88 99.28 17092.09 37845.38 2016-09-23 16:22:41.000 267 33766.90 99.33 17092.10 88888.00 2016-09-23 16:22:42.000 267 33766.91 99.32 17092.10 88888.00 2016-09-23 16:22:43.000 267 33766.95 99.31 17092.13 88888.00 2016-09-23 16:22:44.000 267 33766.94 99.28 17092.12 88888.00 2016-09-23 16:22:45.000 267 33766.94 99.23 17092.12 37845.37 2016-09-23 16:22:46.000 267 33766.94 99.22 17092.13 88888.00 2016-09-23 16:22:47.000 267 33766.86 99.25 17092.10 88888.00 2016-09-23 16:22:48.000 267 33766.85 99.22 17092.07 88888.00 2016-09-23 16:22:49.000 267 33766.85 99.21 17092.10 88888.00 2016-09-23 16:22:50.000 267 33766.87 99.23 17092.10 37845.33 2016-09-23 16:22:51.000 267 33766.85 99.27 17092.13 88888.00 2016-09-23 16:22:52.000 267 33766.83 99.27 17092.17 88888.00 2016-09-23 16:22:53.000 267 33766.83 99.30 17092.12 88888.00 2016-09-23 16:22:54.000 267 33766.84 99.30 17092.08 88888.00 2016-09-23 16:22:55.000 267 33766.83 99.29 17092.08 37845.35 2016-09-23 16:22:56.000 267 33766.81 99.26 17092.10 88888.00 2016-09-23 16:22:57.000 267 33766.83 99.25 17092.11 88888.00 2016-09-23 16:22:58.000 267 33766.84 99.30 17092.10 88888.00 2016-09-23 16:22:59.000 267 33766.85 99.31 17092.10 88888.00 2016-09-23 16:23:00.000 267 33766.83 99.28 17092.16 37845.40 2016-09-23 16:23:01.000 267 33766.82 99.33 17092.15 88888.00 2016-09-23 16:23:02.000 267 33766.85 99.32 17092.15 88888.00 2016-09-23 16:23:03.000 267 33766.85 99.28 17092.12 88888.00 2016-09-23 16:23:04.000 267 33766.88 99.25 17092.13 88888.00 2016-09-23 16:23:05.000 267 33766.89 99.26 17092.12 37845.38 2016-09-23 16:23:06.000 267 33766.90 99.25 17092.09 88888.00 2016-09-23 16:23:07.000 267 33766.94 99.28 17092.10 88888.00 2016-09-23 16:23:08.000 267 33766.93 99.30 17092.06 88888.00 2016-09-23 16:23:09.000 267 33766.95 99.28 17092.07 88888.00 2016-09-23 16:23:10.000 267 33766.92 99.26 17092.07 37845.31 2016-09-23 16:23:11.000 267 33766.88 99.27 17092.08 88888.00 2016-09-23 16:23:12.000 267 33766.87 99.28 17092.07 88888.00 2016-09-23 16:23:13.000 267 33766.91 99.31 17092.02 88888.00 2016-09-23 16:23:14.000 267 33766.90 99.29 17092.03 88888.00 2016-09-23 16:23:15.000 267 33766.89 99.30 17092.07 37845.40 2016-09-23 16:23:16.000 267 33766.89 99.32 17092.06 88888.00 2016-09-23 16:23:17.000 267 33766.85 99.30 17092.04 88888.00 2016-09-23 16:23:18.000 267 33766.82 99.27 17092.04 88888.00 2016-09-23 16:23:19.000 267 33766.87 99.27 17092.09 88888.00 2016-09-23 16:23:20.000 267 33766.86 99.27 17092.10 37845.38 2016-09-23 16:23:21.000 267 33766.89 99.31 17092.07 88888.00 2016-09-23 16:23:22.000 267 33766.94 99.29 17092.03 88888.00 2016-09-23 16:23:23.000 267 33766.89 99.29 17092.04 88888.00 2016-09-23 16:23:24.000 267 33766.84 99.26 17092.05 88888.00 2016-09-23 16:23:25.000 267 33766.84 99.25 17092.05 37845.39 2016-09-23 16:23:26.000 267 33766.88 99.26 17092.05 88888.00 2016-09-23 16:23:27.000 267 33766.90 99.29 17092.02 88888.00 2016-09-23 16:23:28.000 267 33766.87 99.28 17092.01 88888.00 2016-09-23 16:23:29.000 267 33766.84 99.31 17092.02 88888.00 2016-09-23 16:23:30.000 267 33766.87 99.31 17092.00 37845.42 2016-09-23 16:23:31.000 267 33766.90 99.31 17092.03 88888.00 2016-09-23 16:23:32.000 267 33766.88 99.28 17092.04 88888.00 2016-09-23 16:23:33.000 267 33766.92 99.30 17092.02 88888.00 2016-09-23 16:23:34.000 267 33766.92 99.30 17092.01 88888.00 2016-09-23 16:23:35.000 267 33766.91 99.31 17092.00 37845.40 2016-09-23 16:23:36.000 267 33766.88 99.31 17091.98 88888.00 2016-09-23 16:23:37.000 267 33766.93 99.34 17091.97 88888.00 2016-09-23 16:23:38.000 267 33766.95 99.34 17091.95 88888.00 2016-09-23 16:23:39.000 267 33766.93 99.32 17091.96 88888.00 2016-09-23 16:23:40.000 267 33766.95 99.32 17091.96 37845.49 2016-09-23 16:23:41.000 267 33766.97 99.31 17091.95 88888.00 2016-09-23 16:23:42.000 267 33766.96 99.31 17091.94 88888.00 2016-09-23 16:23:43.000 267 33766.94 99.28 17091.95 88888.00 2016-09-23 16:23:44.000 267 33766.94 99.26 17091.92 88888.00 2016-09-23 16:23:45.000 267 33766.94 99.24 17091.90 37845.40 2016-09-23 16:23:46.000 267 33766.90 99.23 17091.91 88888.00 2016-09-23 16:23:47.000 267 33766.91 99.24 17091.93 88888.00 2016-09-23 16:23:48.000 267 33766.92 99.26 17091.92 88888.00 2016-09-23 16:23:49.000 267 33766.93 99.28 17091.94 88888.00 2016-09-23 16:23:50.000 267 33766.96 99.27 17091.94 37845.41 2016-09-23 16:23:51.000 267 33766.95 99.27 17091.96 88888.00 2016-09-23 16:23:52.000 267 33766.95 99.28 17091.95 88888.00 2016-09-23 16:23:53.000 267 33766.93 99.32 17091.90 88888.00 2016-09-23 16:23:54.000 267 33766.93 99.35 17091.92 88888.00 2016-09-23 16:23:55.000 267 33766.97 99.35 17091.87 37845.35 2016-09-23 16:23:56.000 267 33766.95 99.36 17091.91 88888.00 2016-09-23 16:23:57.000 267 33766.88 99.36 17091.94 88888.00 2016-09-23 16:23:58.000 267 33766.89 99.37 17091.92 88888.00 2016-09-23 16:23:59.000 267 33766.93 99.34 17091.95 88888.00 2016-09-23 16:24:00.000 267 33766.93 99.34 17091.94 37845.33 2016-09-23 16:24:01.000 267 33766.95 99.34 17091.90 88888.00 2016-09-23 16:24:02.000 267 33766.91 99.35 17091.90 88888.00 2016-09-23 16:24:03.000 267 33766.94 99.31 17091.87 88888.00 2016-09-23 16:24:04.000 267 33766.93 99.32 17091.88 88888.00 2016-09-23 16:24:05.000 267 33766.91 99.29 17091.87 37845.38 2016-09-23 16:24:06.000 267 33766.89 99.29 17091.92 88888.00 2016-09-23 16:24:07.000 267 33766.91 99.28 17091.92 88888.00 2016-09-23 16:24:08.000 267 33766.92 99.26 17091.92 88888.00 2016-09-23 16:24:09.000 267 33766.96 99.24 17091.94 88888.00 2016-09-23 16:24:10.000 267 33766.98 99.24 17091.92 37845.37 2016-09-23 16:24:11.000 267 33767.01 99.27 17091.89 88888.00 2016-09-23 16:24:12.000 267 33767.03 99.25 17091.90 88888.00 2016-09-23 16:24:13.000 267 33767.03 99.25 17091.86 88888.00 2016-09-23 16:24:14.000 267 33767.03 99.28 17091.84 88888.00 2016-09-23 16:24:15.000 267 33767.03 99.26 17091.86 37845.44 2016-09-23 16:24:16.000 267 33767.00 99.26 17091.88 88888.00 2016-09-23 16:24:17.000 267 33767.02 99.25 17091.89 88888.00 2016-09-23 16:24:18.000 267 33767.04 99.27 17091.87 88888.00 2016-09-23 16:24:19.000 267 33767.05 99.31 17091.90 88888.00 2016-09-23 16:24:20.000 267 33767.06 99.29 17091.88 37845.47 2016-09-23 16:24:21.000 267 33767.10 99.32 17091.86 88888.00 2016-09-23 16:24:22.000 267 33767.14 99.31 17091.84 88888.00 2016-09-23 16:24:23.000 267 33767.14 99.32 17091.87 88888.00 2016-09-23 16:24:24.000 267 33767.13 99.28 17091.86 88888.00 2016-09-23 16:24:25.000 267 33767.13 99.29 17091.85 37845.35 2016-09-23 16:24:26.000 267 33767.11 99.27 17091.85 88888.00 2016-09-23 16:24:27.000 267 33767.08 99.26 17091.86 88888.00 2016-09-23 16:24:28.000 267 33767.05 99.25 17091.85 88888.00 2016-09-23 16:24:29.000 267 33767.07 99.26 17091.81 88888.00 2016-09-23 16:24:30.000 267 33767.10 99.28 17091.83 37845.47 2016-09-23 16:24:31.000 267 33767.12 99.28 17091.84 88888.00 2016-09-23 16:24:32.000 267 33767.15 99.27 17091.86 88888.00 2016-09-23 16:24:33.000 267 33767.13 99.22 17091.87 88888.00 2016-09-23 16:24:34.000 267 33767.12 99.22 17091.89 88888.00 2016-09-23 16:24:35.000 267 33767.11 99.21 17091.88 37845.44 2016-09-23 16:24:36.000 267 33767.12 99.20 17091.90 88888.00 2016-09-23 16:24:37.000 267 33767.15 99.21 17091.90 88888.00 2016-09-23 16:24:38.000 267 33767.16 99.20 17091.89 88888.00 2016-09-23 16:24:39.000 267 33767.10 99.19 17091.90 88888.00 2016-09-23 16:24:40.000 267 33767.12 99.16 17091.90 37845.47 2016-09-23 16:24:41.000 267 33767.13 99.17 17091.87 88888.00 2016-09-23 16:24:42.000 267 33767.16 99.17 17091.88 88888.00 2016-09-23 16:24:43.000 267 33767.21 99.16 17091.91 88888.00 2016-09-23 16:24:44.000 267 33767.21 99.15 17091.89 88888.00 2016-09-23 16:24:45.000 267 33767.24 99.19 17091.88 37845.49 2016-09-23 16:24:46.000 267 33767.21 99.19 17091.88 88888.00 2016-09-23 16:24:47.000 267 33767.20 99.19 17091.84 88888.00 2016-09-23 16:24:48.000 267 33767.20 99.20 17091.84 88888.00 2016-09-23 16:24:49.000 267 33767.20 99.22 17091.87 88888.00 2016-09-23 16:24:50.000 267 33767.24 99.20 17091.86 37845.41 2016-09-23 16:24:51.000 267 33767.26 99.20 17091.85 88888.00 2016-09-23 16:24:52.000 267 33767.27 99.19 17091.84 88888.00 2016-09-23 16:24:53.000 267 33767.28 99.17 17091.82 88888.00 2016-09-23 16:24:54.000 267 33767.24 99.14 17091.80 88888.00 2016-09-23 16:24:55.000 267 33767.25 99.16 17091.82 37845.54 2016-09-23 16:24:56.000 267 33767.33 99.13 17091.81 88888.00 2016-09-23 16:24:57.000 267 33767.33 99.13 17091.79 88888.00 2016-09-23 16:24:58.000 267 33767.33 99.16 17091.75 88888.00 2016-09-23 16:24:59.000 267 33767.34 99.13 17091.73 88888.00 2016-09-23 16:25:00.000 267 33767.33 99.15 17091.79 37845.62 2016-09-23 16:25:01.000 267 33767.35 99.14 17091.80 88888.00 2016-09-23 16:25:02.000 267 33767.33 99.11 17091.81 88888.00 2016-09-23 16:25:03.000 267 33767.32 99.14 17091.81 88888.00 2016-09-23 16:25:04.000 267 33767.30 99.11 17091.78 88888.00 2016-09-23 16:25:05.000 267 33767.31 99.09 17091.76 37845.61 2016-09-23 16:25:06.000 267 33767.35 99.12 17091.75 88888.00 2016-09-23 16:25:07.000 267 33767.35 99.11 17091.75 88888.00 2016-09-23 16:25:08.000 267 33767.34 99.12 17091.75 88888.00 2016-09-23 16:25:09.000 267 33767.33 99.14 17091.74 88888.00 2016-09-23 16:25:10.000 267 33767.32 99.09 17091.74 37845.58 2016-09-23 16:25:11.000 267 33767.34 99.10 17091.76 88888.00 2016-09-23 16:25:12.000 267 33767.30 99.11 17091.76 88888.00 2016-09-23 16:25:13.000 267 33767.33 99.07 17091.80 88888.00 2016-09-23 16:25:14.000 267 33767.34 99.08 17091.79 88888.00 2016-09-23 16:25:15.000 267 33767.38 99.06 17091.78 37845.62 2016-09-23 16:25:16.000 267 33767.38 99.04 17091.80 88888.00 2016-09-23 16:25:17.000 267 33767.39 98.99 17091.78 88888.00 2016-09-23 16:25:18.000 267 33767.42 99.02 17091.80 88888.00 2016-09-23 16:25:19.000 267 33767.44 99.00 17091.80 88888.00 2016-09-23 16:25:20.000 267 33767.45 99.00 17091.75 37845.69 2016-09-23 16:25:21.000 267 33767.47 99.02 17091.76 88888.00 2016-09-23 16:25:22.000 267 33767.47 98.98 17091.78 88888.00 2016-09-23 16:25:23.000 267 33767.49 98.98 17091.75 88888.00 2016-09-23 16:25:24.000 267 33767.47 98.98 17091.72 88888.00 2016-09-23 16:25:25.000 267 33767.46 98.97 17091.73 37845.72 2016-09-23 16:25:26.000 267 33767.49 98.99 17091.75 88888.00 2016-09-23 16:25:27.000 267 33767.55 98.98 17091.75 88888.00 2016-09-23 16:25:28.000 267 33767.52 98.99 17091.71 88888.00 2016-09-23 16:25:29.000 267 33767.47 98.98 17091.71 88888.00 2016-09-23 16:25:30.000 267 33767.47 98.98 17091.69 37845.66 2016-09-23 16:25:31.000 267 33767.49 98.98 17091.70 88888.00 2016-09-23 16:25:32.000 267 33767.51 98.95 17091.73 88888.00 2016-09-23 16:25:33.000 267 33767.50 98.99 17091.73 88888.00 2016-09-23 16:25:34.000 267 33767.51 99.03 17091.71 88888.00 2016-09-23 16:25:35.000 267 33767.50 99.04 17091.75 37845.73 2016-09-23 16:25:36.000 267 33767.50 99.01 17091.72 88888.00 2016-09-23 16:25:37.000 267 33767.51 99.01 17091.70 88888.00 2016-09-23 16:25:38.000 267 33767.48 98.97 17091.68 88888.00 2016-09-23 16:25:39.000 267 33767.55 98.96 17091.70 88888.00 2016-09-23 16:25:40.000 267 33767.56 98.96 17091.68 37845.69 2016-09-23 16:25:41.000 267 33767.58 98.95 17091.72 88888.00 2016-09-23 16:25:42.000 267 33767.57 98.98 17091.71 88888.00 2016-09-23 16:25:43.000 267 33767.61 99.05 17091.70 88888.00 2016-09-23 16:25:44.000 267 33767.61 99.06 17091.74 88888.00 2016-09-23 16:25:45.000 267 33767.60 99.04 17091.77 37845.73 2016-09-23 16:25:46.000 267 33767.58 99.04 17091.76 88888.00 2016-09-23 16:25:47.000 267 33767.58 99.02 17091.73 88888.00 2016-09-23 16:25:48.000 267 33767.55 98.97 17091.75 88888.00 2016-09-23 16:25:49.000 267 33767.55 98.96 17091.72 88888.00 2016-09-23 16:25:50.000 267 33767.58 99.01 17091.72 37845.75 2016-09-23 16:25:51.000 267 33767.60 98.99 17091.71 88888.00 2016-09-23 16:25:52.000 267 33767.58 98.99 17091.71 88888.00 2016-09-23 16:25:53.000 267 33767.57 98.98 17091.72 88888.00 2016-09-23 16:25:54.000 267 33767.58 98.98 17091.69 88888.00 2016-09-23 16:25:55.000 267 33767.64 98.98 17091.68 37845.76 2016-09-23 16:25:56.000 267 33767.65 98.97 17091.69 88888.00 2016-09-23 16:25:57.000 267 33767.67 99.00 17091.69 88888.00 2016-09-23 16:25:58.000 267 33767.67 99.01 17091.72 88888.00 2016-09-23 16:25:59.000 267 33767.67 98.96 17091.71 88888.00 2016-09-23 16:26:00.000 267 33767.70 98.95 17091.73 37845.92 2016-09-23 16:26:01.000 267 33767.70 98.97 17091.73 88888.00 2016-09-23 16:26:02.000 267 33767.71 98.97 17091.75 88888.00 2016-09-23 16:26:03.000 267 33767.72 98.97 17091.75 88888.00 2016-09-23 16:26:04.000 267 33767.72 98.96 17091.73 88888.00 2016-09-23 16:26:05.000 267 33767.74 98.96 17091.68 37845.89 2016-09-23 16:26:06.000 267 33767.77 98.94 17091.68 88888.00 2016-09-23 16:26:07.000 267 33767.76 98.88 17091.75 88888.00 2016-09-23 16:26:08.000 267 33767.71 98.84 17091.72 88888.00 2016-09-23 16:26:09.000 267 33767.76 98.84 17091.69 88888.00 2016-09-23 16:26:10.000 267 33767.78 98.83 17091.68 37845.80 2016-09-23 16:26:11.000 267 33767.77 98.84 17091.64 88888.00 2016-09-23 16:26:12.000 267 33767.73 98.82 17091.63 88888.00 2016-09-23 16:26:13.000 267 33767.75 98.83 17091.66 88888.00 2016-09-23 16:26:14.000 267 33767.76 98.86 17091.64 88888.00 2016-09-23 16:26:15.000 267 33767.74 98.86 17091.64 37845.87 2016-09-23 16:26:16.000 267 33767.70 98.87 17091.65 88888.00 2016-09-23 16:26:17.000 267 33767.79 98.84 17091.66 88888.00 2016-09-23 16:26:18.000 267 33767.77 98.79 17091.64 88888.00 2016-09-23 16:26:19.000 267 33767.76 98.80 17091.66 88888.00 2016-09-23 16:26:20.000 267 33767.77 98.83 17091.65 37845.87 2016-09-23 16:26:21.000 267 33767.74 98.79 17091.67 88888.00 2016-09-23 16:26:22.000 267 33767.72 98.74 17091.69 88888.00 2016-09-23 16:26:23.000 267 33767.76 98.81 17091.68 88888.00 2016-09-23 16:26:24.000 267 33767.73 98.86 17091.65 88888.00 2016-09-23 16:26:25.000 267 33767.74 98.83 17091.64 37845.86 2016-09-23 16:26:26.000 267 33767.74 98.81 17091.64 88888.00 2016-09-23 16:26:27.000 267 33767.73 98.77 17091.67 88888.00 2016-09-23 16:26:28.000 267 33767.72 98.78 17091.66 88888.00 2016-09-23 16:26:29.000 267 33767.73 98.80 17091.64 88888.00 2016-09-23 16:26:30.000 267 33767.72 98.77 17091.61 37845.83 2016-09-23 16:26:31.000 267 33767.71 98.76 17091.62 88888.00 2016-09-23 16:26:32.000 267 33767.71 98.78 17091.60 88888.00 2016-09-23 16:26:33.000 267 33767.71 98.76 17091.60 88888.00 2016-09-23 16:26:34.000 267 33767.68 98.74 17091.60 88888.00 2016-09-23 16:26:35.000 267 33767.68 98.77 17091.60 37845.90 2016-09-23 16:26:36.000 267 33767.70 98.75 17091.59 88888.00 2016-09-23 16:26:37.000 267 33767.71 98.69 17091.57 88888.00 2016-09-23 16:26:38.000 267 33767.65 98.69 17091.59 88888.00 2016-09-23 16:26:39.000 267 33767.64 98.72 17091.56 88888.00 2016-09-23 16:26:40.000 267 33767.67 98.73 17091.59 37845.86 2016-09-23 16:26:41.000 267 33767.71 98.71 17091.59 88888.00 2016-09-23 16:26:42.000 267 33767.69 98.71 17091.57 88888.00 2016-09-23 16:26:43.000 267 33767.71 98.75 17091.61 88888.00 2016-09-23 16:26:44.000 267 33767.69 98.77 17091.63 88888.00 2016-09-23 16:26:45.000 267 33767.70 98.76 17091.60 37845.83 2016-09-23 16:26:46.000 267 33767.70 98.74 17091.57 88888.00 2016-09-23 16:26:47.000 267 33767.70 98.76 17091.59 88888.00 2016-09-23 16:26:48.000 267 33767.72 98.77 17091.62 88888.00 2016-09-23 16:26:49.000 267 33767.74 98.76 17091.59 88888.00 2016-09-23 16:26:50.000 267 33767.72 98.72 17091.59 37845.83 2016-09-23 16:26:51.000 267 33767.75 98.73 17091.61 88888.00 2016-09-23 16:26:52.000 267 33767.71 98.72 17091.60 88888.00 2016-09-23 16:26:53.000 267 33767.75 98.73 17091.64 88888.00 2016-09-23 16:26:54.000 267 33767.76 98.71 17091.65 88888.00 2016-09-23 16:26:55.000 267 33767.76 98.73 17091.61 37845.87 2016-09-23 16:26:56.000 267 33767.74 98.76 17091.60 88888.00 2016-09-23 16:26:57.000 267 33767.71 98.78 17091.56 88888.00 2016-09-23 16:26:58.000 267 33767.71 98.75 17091.54 88888.00 2016-09-23 16:26:59.000 267 33767.73 98.74 17091.56 88888.00 2016-09-23 16:27:00.000 267 33767.74 98.73 17091.55 37845.83 2016-09-23 16:27:01.000 267 33767.81 98.71 17091.53 88888.00 2016-09-23 16:27:02.000 267 33767.75 98.70 17091.54 88888.00 2016-09-23 16:27:03.000 267 33767.73 98.68 17091.56 88888.00 2016-09-23 16:27:04.000 267 33767.70 98.68 17091.55 88888.00 2016-09-23 16:27:05.000 267 33767.71 98.70 17091.54 37845.79 2016-09-23 16:27:06.000 267 33767.73 98.73 17091.52 88888.00 2016-09-23 16:27:07.000 267 33767.74 98.73 17091.52 88888.00 2016-09-23 16:27:08.000 267 33767.72 98.71 17091.58 88888.00 2016-09-23 16:27:09.000 267 33767.70 98.68 17091.57 88888.00 2016-09-23 16:27:10.000 267 33767.68 98.68 17091.59 37845.93 2016-09-23 16:27:11.000 267 33767.65 98.69 17091.59 88888.00 2016-09-23 16:27:12.000 267 33767.66 98.70 17091.57 88888.00 2016-09-23 16:27:13.000 267 33767.67 98.68 17091.55 88888.00 2016-09-23 16:27:14.000 267 33767.67 98.66 17091.53 88888.00 2016-09-23 16:27:15.000 267 33767.68 98.70 17091.56 37845.76 2016-09-23 16:27:16.000 267 33767.65 98.72 17091.59 88888.00 2016-09-23 16:27:17.000 267 33767.62 98.74 17091.59 88888.00 2016-09-23 16:27:18.000 267 33767.63 98.73 17091.60 88888.00 2016-09-23 16:27:19.000 267 33767.61 98.73 17091.61 88888.00 2016-09-23 16:27:20.000 267 33767.59 98.73 17091.64 37845.83 2016-09-23 16:27:21.000 267 33767.58 98.75 17091.64 88888.00 2016-09-23 16:27:22.000 267 33767.57 98.74 17091.65 88888.00 2016-09-23 16:27:23.000 267 33767.56 98.74 17091.61 88888.00 2016-09-23 16:27:24.000 267 33767.55 98.70 17091.55 88888.00 2016-09-23 16:27:25.000 267 33767.54 98.73 17091.54 37845.82 2016-09-23 16:27:26.000 267 33767.57 98.72 17091.56 88888.00 2016-09-23 16:27:27.000 267 33767.54 98.71 17091.59 88888.00 2016-09-23 16:27:28.000 267 33767.55 98.70 17091.58 88888.00 2016-09-23 16:27:29.000 267 33767.54 98.73 17091.57 88888.00 2016-09-23 16:27:30.000 267 33767.50 98.67 17091.59 37845.69 2016-09-23 16:27:31.000 267 33767.47 98.66 17091.57 88888.00 2016-09-23 16:27:32.000 267 33767.48 98.69 17091.56 88888.00 2016-09-23 16:27:33.000 267 33767.49 98.66 17091.55 88888.00 2016-09-23 16:27:34.000 267 33767.50 98.65 17091.54 88888.00 2016-09-23 16:27:35.000 267 33767.49 98.66 17091.53 37845.69 2016-09-23 16:27:36.000 267 33767.49 98.66 17091.53 88888.00 2016-09-23 16:27:37.000 267 33767.49 98.67 17091.49 88888.00 2016-09-23 16:27:38.000 267 33767.45 98.71 17091.46 88888.00 2016-09-23 16:27:39.000 267 33767.49 98.67 17091.47 88888.00 2016-09-23 16:27:40.000 267 33767.51 98.69 17091.51 37845.69 2016-09-23 16:27:41.000 267 33767.47 98.70 17091.50 88888.00 2016-09-23 16:27:42.000 267 33767.47 98.70 17091.49 88888.00 2016-09-23 16:27:43.000 267 33767.48 98.70 17091.53 88888.00 2016-09-23 16:27:44.000 267 33767.50 98.73 17091.56 88888.00 2016-09-23 16:27:45.000 267 33767.53 98.74 17091.59 37845.64 2016-09-23 16:27:46.000 267 33767.46 98.72 17091.58 88888.00 2016-09-23 16:27:47.000 267 33767.50 98.71 17091.56 88888.00 2016-09-23 16:27:48.000 267 33767.46 98.74 17091.56 88888.00 2016-09-23 16:27:49.000 267 33767.47 98.71 17091.59 88888.00 2016-09-23 16:27:50.000 267 33767.50 98.65 17091.56 37845.75 2016-09-23 16:27:51.000 267 33767.50 98.63 17091.56 88888.00 2016-09-23 16:27:52.000 267 33767.51 98.69 17091.60 88888.00 2016-09-23 16:27:53.000 267 33767.52 98.69 17091.59 88888.00 2016-09-23 16:27:54.000 267 33767.52 98.67 17091.57 88888.00 2016-09-23 16:27:55.000 267 33767.53 98.69 17091.56 37845.58 2016-09-23 16:27:56.000 267 33767.52 98.64 17091.54 88888.00 2016-09-23 16:27:57.000 267 33767.55 98.68 17091.55 88888.00 2016-09-23 16:27:58.000 267 33767.54 98.68 17091.55 88888.00 2016-09-23 16:27:59.000 267 33767.56 98.64 17091.54 88888.00 2016-09-23 16:28:00.000 267 33767.54 98.64 17091.51 37845.67 2016-09-23 16:28:01.000 267 33767.54 98.66 17091.51 88888.00 2016-09-23 16:28:02.000 267 33767.48 98.65 17091.50 88888.00 2016-09-23 16:28:03.000 267 33767.49 98.65 17091.51 88888.00 2016-09-23 16:28:04.000 267 33767.48 98.64 17091.52 88888.00 2016-09-23 16:28:05.000 267 33767.43 98.62 17091.51 37845.58 2016-09-23 16:28:06.000 267 33767.42 98.67 17091.48 88888.00 2016-09-23 16:28:07.000 267 33767.45 98.64 17091.43 88888.00 2016-09-23 16:28:08.000 267 33767.45 98.63 17091.43 88888.00 2016-09-23 16:28:09.000 267 33767.47 98.64 17091.44 88888.00 2016-09-23 16:28:10.000 267 33767.47 98.60 17091.43 37845.66 2016-09-23 16:28:11.000 267 33767.45 98.58 17091.42 88888.00 2016-09-23 16:28:12.000 267 33767.46 98.59 17091.40 88888.00 2016-09-23 16:28:13.000 267 33767.44 98.61 17091.42 88888.00 2016-09-23 16:28:14.000 267 33767.44 98.61 17091.37 88888.00 2016-09-23 16:28:15.000 267 33767.38 98.59 17091.41 37845.57 2016-09-23 16:28:16.000 267 33767.38 98.58 17091.45 88888.00 2016-09-23 16:28:17.000 267 33767.41 98.60 17091.44 88888.00 2016-09-23 16:28:18.000 267 33767.41 98.60 17091.46 88888.00 2016-09-23 16:28:19.000 267 33767.42 98.63 17091.46 88888.00 2016-09-23 16:28:20.000 267 33767.44 98.69 17091.41 37845.57 2016-09-23 16:28:21.000 267 33767.39 98.69 17091.46 88888.00 2016-09-23 16:28:22.000 267 33767.38 98.67 17091.46 88888.00 2016-09-23 16:28:23.000 267 33767.37 98.67 17091.48 88888.00 2016-09-23 16:28:24.000 267 33767.31 98.66 17091.49 88888.00 2016-09-23 16:28:25.000 267 33767.32 98.65 17091.50 37845.61 2016-09-23 16:28:26.000 267 33767.30 98.59 17091.51 88888.00 2016-09-23 16:28:27.000 267 33767.28 98.61 17091.51 88888.00 2016-09-23 16:28:28.000 267 33767.26 98.64 17091.53 88888.00 2016-09-23 16:28:29.000 267 33767.28 98.68 17091.52 88888.00 2016-09-23 16:28:30.000 267 33767.28 98.68 17091.49 37845.47 2016-09-23 16:28:31.000 267 33767.32 98.70 17091.51 88888.00 2016-09-23 16:28:32.000 267 33767.33 98.68 17091.49 88888.00 2016-09-23 16:28:33.000 267 33767.34 98.71 17091.44 88888.00 2016-09-23 16:28:34.000 267 33767.31 98.71 17091.44 88888.00 2016-09-23 16:28:35.000 267 33767.33 98.67 17091.45 37845.51 2016-09-23 16:28:36.000 267 33767.34 98.66 17091.49 88888.00 2016-09-23 16:28:37.000 267 33767.31 98.66 17091.49 88888.00 2016-09-23 16:28:38.000 267 33767.28 98.64 17091.47 88888.00 2016-09-23 16:28:39.000 267 33767.30 98.66 17091.49 88888.00 2016-09-23 16:28:40.000 267 33767.28 98.63 17091.47 37845.50 2016-09-23 16:28:41.000 267 33767.29 98.60 17091.43 88888.00 2016-09-23 16:28:42.000 267 33767.27 98.61 17091.48 88888.00 2016-09-23 16:28:43.000 267 33767.27 98.61 17091.48 88888.00 2016-09-23 16:28:44.000 267 33767.24 98.59 17091.46 88888.00 2016-09-23 16:28:45.000 267 33767.23 98.59 17091.47 37845.44 2016-09-23 16:28:46.000 267 33767.25 98.62 17091.47 88888.00 2016-09-23 16:28:47.000 267 33767.28 98.65 17091.47 88888.00 2016-09-23 16:28:48.000 267 33767.30 98.65 17091.43 88888.00 2016-09-23 16:28:49.000 267 33767.27 98.68 17091.46 88888.00 2016-09-23 16:28:50.000 267 33767.22 98.69 17091.42 37845.39 2016-09-23 16:28:51.000 267 33767.16 98.68 17091.45 88888.00 2016-09-23 16:28:52.000 267 33767.15 98.67 17091.45 88888.00 2016-09-23 16:28:53.000 267 33767.14 98.62 17091.41 88888.00 2016-09-23 16:28:54.000 267 33767.12 98.62 17091.41 88888.00 2016-09-23 16:28:55.000 267 33767.12 98.54 17091.46 37845.30 2016-09-23 16:28:56.000 267 33767.14 98.52 17091.45 88888.00 2016-09-23 16:28:57.000 267 33767.12 98.51 17091.45 88888.00 2016-09-23 16:28:58.000 267 33767.12 98.50 17091.45 88888.00 2016-09-23 16:28:59.000 267 33767.08 98.57 17091.44 88888.00 2016-09-23 16:29:00.000 267 33767.08 98.51 17091.45 37845.39 2016-09-23 16:29:01.000 267 33767.11 98.53 17091.47 88888.00 2016-09-23 16:29:02.000 267 33767.08 98.52 17091.45 88888.00 2016-09-23 16:29:03.000 267 33767.09 98.54 17091.45 88888.00 2016-09-23 16:29:04.000 267 33767.07 98.49 17091.45 88888.00 2016-09-23 16:29:05.000 267 33767.08 98.54 17091.42 37845.33 2016-09-23 16:29:06.000 267 33767.06 98.51 17091.43 88888.00 2016-09-23 16:29:07.000 267 33767.03 98.50 17091.43 88888.00 2016-09-23 16:29:08.000 267 33767.04 98.53 17091.45 88888.00 2016-09-23 16:29:09.000 267 33767.01 98.53 17091.43 88888.00 2016-09-23 16:29:10.000 267 33767.04 98.56 17091.45 37845.30 2016-09-23 16:29:11.000 267 33767.01 98.52 17091.45 88888.00 2016-09-23 16:29:12.000 267 33766.98 98.53 17091.43 88888.00 2016-09-23 16:29:13.000 267 33766.98 98.57 17091.44 88888.00 2016-09-23 16:29:14.000 267 33766.99 98.54 17091.48 88888.00 2016-09-23 16:29:15.000 267 33766.98 98.55 17091.48 37845.19 2016-09-23 16:29:16.000 267 33766.97 98.57 17091.46 88888.00 2016-09-23 16:29:17.000 267 33766.95 98.57 17091.43 88888.00 2016-09-23 16:29:18.000 267 33766.94 98.57 17091.46 88888.00 2016-09-23 16:29:19.000 267 33766.97 98.57 17091.50 88888.00 2016-09-23 16:29:20.000 267 33766.96 98.60 17091.47 37845.17 2016-09-23 16:29:21.000 267 33766.96 98.62 17091.47 88888.00 2016-09-23 16:29:22.000 267 33766.92 98.59 17091.47 88888.00 2016-09-23 16:29:23.000 267 33766.93 98.61 17091.46 88888.00 2016-09-23 16:29:24.000 267 33766.91 98.61 17091.44 88888.00 2016-09-23 16:29:25.000 267 33766.95 98.60 17091.41 37845.24 2016-09-23 16:29:26.000 267 33766.92 98.60 17091.42 88888.00 2016-09-23 16:29:27.000 267 33766.94 98.60 17091.43 88888.00 2016-09-23 16:29:28.000 267 33766.94 98.64 17091.42 88888.00 2016-09-23 16:29:29.000 267 33766.91 98.68 17091.42 88888.00 2016-09-23 16:29:30.000 267 33766.94 98.66 17091.45 37845.16 2016-09-23 16:29:31.000 267 33766.98 98.66 17091.42 88888.00 2016-09-23 16:29:32.000 267 33766.95 98.65 17091.43 88888.00 2016-09-23 16:29:33.000 267 33766.94 98.60 17091.44 88888.00 2016-09-23 16:29:34.000 267 33766.92 98.58 17091.41 88888.00 2016-09-23 16:29:35.000 267 33766.94 98.61 17091.45 37845.17 2016-09-23 16:29:36.000 267 33766.93 98.65 17091.47 88888.00 2016-09-23 16:29:37.000 267 33766.91 98.66 17091.51 88888.00 2016-09-23 16:29:38.000 267 33766.94 98.67 17091.52 88888.00 2016-09-23 16:29:39.000 267 33766.95 98.63 17091.48 88888.00 2016-09-23 16:29:40.000 267 33766.93 98.62 17091.47 37845.17 2016-09-23 16:29:41.000 267 33766.95 98.64 17091.46 88888.00 2016-09-23 16:29:42.000 267 33766.90 98.65 17091.46 88888.00 2016-09-23 16:29:43.000 267 33766.91 98.67 17091.46 88888.00 2016-09-23 16:29:44.000 267 33766.91 98.67 17091.47 88888.00 2016-09-23 16:29:45.000 267 33766.90 98.66 17091.47 37845.12 2016-09-23 16:29:46.000 267 33766.86 98.66 17091.45 88888.00 2016-09-23 16:29:47.000 267 33766.88 98.72 17091.43 88888.00 2016-09-23 16:29:48.000 267 33766.91 98.72 17091.45 88888.00 2016-09-23 16:29:49.000 267 33766.88 98.70 17091.46 88888.00 2016-09-23 16:29:50.000 267 33766.85 98.73 17091.47 37845.08 2016-09-23 16:29:51.000 267 33766.85 98.72 17091.45 88888.00 2016-09-23 16:29:52.000 267 33766.85 98.75 17091.43 88888.00 2016-09-23 16:29:53.000 267 33766.85 98.75 17091.44 88888.00 2016-09-23 16:29:54.000 267 33766.80 98.75 17091.41 88888.00 2016-09-23 16:29:55.000 267 33766.82 98.75 17091.40 37845.01 2016-09-23 16:29:56.000 267 33766.80 98.76 17091.37 88888.00 2016-09-23 16:29:57.000 267 33766.80 98.78 17091.41 88888.00 2016-09-23 16:29:58.000 267 33766.81 98.76 17091.43 88888.00 2016-09-23 16:29:59.000 267 33766.79 98.71 17091.42 88888.00 2016-09-23 16:30:00.000 267 33766.80 98.70 17091.44 37845.03 2016-09-23 16:30:01.000 267 33766.81 98.70 17091.44 88888.00 2016-09-23 16:30:02.000 267 33766.81 98.68 17091.46 88888.00 2016-09-23 16:30:03.000 267 33766.82 98.70 17091.49 88888.00 2016-09-23 16:30:04.000 267 33766.85 98.67 17091.47 88888.00 2016-09-23 16:30:05.000 267 33766.83 98.69 17091.50 37844.99 2016-09-23 16:30:06.000 267 33766.86 98.70 17091.46 88888.00 2016-09-23 16:30:07.000 267 33766.84 98.69 17091.43 88888.00 2016-09-23 16:30:08.000 267 33766.78 98.67 17091.44 88888.00 2016-09-23 16:30:09.000 267 33766.76 98.68 17091.39 88888.00 2016-09-23 16:30:10.000 267 33766.77 98.69 17091.40 37845.04 2016-09-23 16:30:11.000 267 33766.77 98.65 17091.41 88888.00 2016-09-23 16:30:12.000 267 33766.79 98.65 17091.39 88888.00 2016-09-23 16:30:13.000 267 33766.81 98.70 17091.39 88888.00 2016-09-23 16:30:14.000 267 33766.80 98.75 17091.39 88888.00 2016-09-23 16:30:15.000 267 33766.80 98.72 17091.42 37844.86 2016-09-23 16:30:16.000 267 33766.77 98.73 17091.47 88888.00 2016-09-23 16:30:17.000 267 33766.69 98.69 17091.47 88888.00 2016-09-23 16:30:18.000 267 33766.70 98.70 17091.44 88888.00 2016-09-23 16:30:19.000 267 33766.72 98.69 17091.47 88888.00 2016-09-23 16:30:20.000 267 33766.70 98.68 17091.44 37844.98 2016-09-23 16:30:21.000 267 33766.70 98.72 17091.44 88888.00 2016-09-23 16:30:22.000 267 33766.65 98.72 17091.44 88888.00 2016-09-23 16:30:23.000 267 33766.64 98.74 17091.42 88888.00 2016-09-23 16:30:24.000 267 33766.61 98.75 17091.41 88888.00 2016-09-23 16:30:25.000 267 33766.59 98.70 17091.40 37844.92 2016-09-23 16:30:26.000 267 33766.62 98.68 17091.42 88888.00 2016-09-23 16:30:27.000 267 33766.61 98.68 17091.44 88888.00 2016-09-23 16:30:28.000 267 33766.57 98.68 17091.42 88888.00 2016-09-23 16:30:29.000 267 33766.58 98.68 17091.42 88888.00 2016-09-23 16:30:30.000 267 33766.60 98.69 17091.41 37844.82 2016-09-23 16:30:31.000 267 33766.62 98.73 17091.43 88888.00 2016-09-23 16:30:32.000 267 33766.61 98.77 17091.39 88888.00 2016-09-23 16:30:33.000 267 33766.58 98.78 17091.40 88888.00 2016-09-23 16:30:34.000 267 33766.57 98.78 17091.42 88888.00 2016-09-23 16:30:35.000 267 33766.55 98.75 17091.45 37844.79 2016-09-23 16:30:36.000 267 33766.51 98.78 17091.44 88888.00 2016-09-23 16:30:37.000 267 33766.52 98.76 17091.40 88888.00 2016-09-23 16:30:38.000 267 33766.47 98.79 17091.39 88888.00 2016-09-23 16:30:39.000 267 33766.45 98.80 17091.42 88888.00 2016-09-23 16:30:40.000 267 33766.45 98.74 17091.40 37844.80 2016-09-23 16:30:41.000 267 33766.46 98.77 17091.42 88888.00 2016-09-23 16:30:42.000 267 33766.47 98.80 17091.38 88888.00 2016-09-23 16:30:43.000 267 33766.48 98.79 17091.38 88888.00 2016-09-23 16:30:44.000 267 33766.47 98.83 17091.42 88888.00 2016-09-23 16:30:45.000 267 33766.44 98.78 17091.41 37844.75 2016-09-23 16:30:46.000 267 33766.40 98.82 17091.43 88888.00 2016-09-23 16:30:47.000 267 33766.42 98.85 17091.43 88888.00 2016-09-23 16:30:48.000 267 33766.44 98.84 17091.41 88888.00 2016-09-23 16:30:49.000 267 33766.47 98.81 17091.41 88888.00 2016-09-23 16:30:50.000 267 33766.44 98.76 17091.41 37844.56 2016-09-23 16:30:51.000 267 33766.38 98.77 17091.44 88888.00 2016-09-23 16:30:52.000 267 33766.37 98.77 17091.46 88888.00 2016-09-23 16:30:53.000 267 33766.38 98.80 17091.44 88888.00 2016-09-23 16:30:54.000 267 33766.39 98.75 17091.49 88888.00 2016-09-23 16:30:55.000 267 33766.38 98.76 17091.44 37844.65 2016-09-23 16:30:56.000 267 33766.31 98.80 17091.40 88888.00 2016-09-23 16:30:57.000 267 33766.31 98.77 17091.40 88888.00 2016-09-23 16:30:58.000 267 33766.34 98.75 17091.42 88888.00 2016-09-23 16:30:59.000 267 33766.32 98.75 17091.36 88888.00 2016-09-23 16:31:00.000 267 33766.30 98.78 17091.37 37844.56 2016-09-23 16:31:01.000 267 33766.30 98.78 17091.41 88888.00 2016-09-23 16:31:02.000 267 33766.28 98.80 17091.38 88888.00 2016-09-23 16:31:03.000 267 33766.29 98.83 17091.34 88888.00 2016-09-23 16:31:04.000 267 33766.27 98.81 17091.32 88888.00 2016-09-23 16:31:05.000 267 33766.25 98.81 17091.30 37844.51 2016-09-23 16:31:06.000 267 33766.26 98.84 17091.31 88888.00 2016-09-23 16:31:07.000 267 33766.24 98.81 17091.36 88888.00 2016-09-23 16:31:08.000 267 33766.20 98.81 17091.39 88888.00 2016-09-23 16:31:09.000 267 33766.20 98.81 17091.39 88888.00 2016-09-23 16:31:10.000 267 33766.23 98.85 17091.39 37844.55 2016-09-23 16:31:11.000 267 33766.24 98.91 17091.37 88888.00 2016-09-23 16:31:12.000 267 33766.24 98.90 17091.34 88888.00 2016-09-23 16:31:13.000 267 33766.25 98.88 17091.34 88888.00 2016-09-23 16:31:14.000 267 33766.25 98.90 17091.35 88888.00 2016-09-23 16:31:15.000 267 33766.28 98.90 17091.38 37844.51 2016-09-23 16:31:16.000 267 33766.22 98.90 17091.35 88888.00 2016-09-23 16:31:17.000 267 33766.19 98.90 17091.38 88888.00 2016-09-23 16:31:18.000 267 33766.17 98.88 17091.39 88888.00 2016-09-23 16:31:19.000 267 33766.18 98.90 17091.36 88888.00 2016-09-23 16:31:20.000 267 33766.20 98.87 17091.34 37844.44 2016-09-23 16:31:21.000 267 33766.16 98.85 17091.36 88888.00 2016-09-23 16:31:22.000 267 33766.14 98.88 17091.37 88888.00 2016-09-23 16:31:23.000 267 33766.09 98.89 17091.33 88888.00 2016-09-23 16:31:24.000 267 33766.09 98.93 17091.33 88888.00 2016-09-23 16:31:25.000 267 33766.09 98.92 17091.35 37844.37 2016-09-23 16:31:26.000 267 33766.05 98.89 17091.34 88888.00 2016-09-23 16:31:27.000 267 33766.04 98.86 17091.37 88888.00 2016-09-23 16:31:28.000 267 33766.06 98.89 17091.36 88888.00 2016-09-23 16:31:29.000 267 33766.06 98.90 17091.40 88888.00 2016-09-23 16:31:30.000 267 33766.06 98.93 17091.40 37844.41 2016-09-23 16:31:31.000 267 33766.07 98.87 17091.39 88888.00 2016-09-23 16:31:32.000 267 33766.08 98.86 17091.40 88888.00 2016-09-23 16:31:33.000 267 33766.11 98.88 17091.39 88888.00 2016-09-23 16:31:34.000 267 33766.11 98.88 17091.39 88888.00 2016-09-23 16:31:35.000 267 33766.07 98.90 17091.36 37844.29 2016-09-23 16:31:36.000 267 33766.11 98.89 17091.33 88888.00 2016-09-23 16:31:37.000 267 33766.09 98.85 17091.36 88888.00 2016-09-23 16:31:38.000 267 33766.10 98.86 17091.37 88888.00 2016-09-23 16:31:39.000 267 33766.07 98.82 17091.39 88888.00 2016-09-23 16:31:40.000 267 33766.08 98.79 17091.35 37844.40 2016-09-23 16:31:41.000 267 33766.09 98.82 17091.35 88888.00 2016-09-23 16:31:42.000 267 33766.07 98.83 17091.35 88888.00 2016-09-23 16:31:43.000 267 33766.08 98.82 17091.38 88888.00 2016-09-23 16:31:44.000 267 33766.09 98.83 17091.36 88888.00 2016-09-23 16:31:45.000 267 33766.07 98.81 17091.35 37844.36 2016-09-23 16:31:46.000 267 33766.04 98.84 17091.38 88888.00 2016-09-23 16:31:47.000 267 33766.04 98.85 17091.40 88888.00 2016-09-23 16:31:48.000 267 33766.01 98.83 17091.34 88888.00 2016-09-23 16:31:49.000 267 33765.99 98.83 17091.35 88888.00 2016-09-23 16:31:50.000 267 33766.03 98.87 17091.38 37844.30 2016-09-23 16:31:51.000 267 33766.04 98.84 17091.36 88888.00 2016-09-23 16:31:52.000 267 33766.03 98.84 17091.37 88888.00 2016-09-23 16:31:53.000 267 33766.02 98.87 17091.37 88888.00 2016-09-23 16:31:54.000 267 33766.02 98.88 17091.36 88888.00 2016-09-23 16:31:55.000 267 33765.99 98.83 17091.37 37844.36 2016-09-23 16:31:56.000 267 33765.95 98.80 17091.40 88888.00 2016-09-23 16:31:57.000 267 33765.96 98.78 17091.37 88888.00 2016-09-23 16:31:58.000 267 33765.92 98.83 17091.36 88888.00 2016-09-23 16:31:59.000 267 33765.92 98.84 17091.36 88888.00 2016-09-23 16:32:00.000 267 33765.93 98.82 17091.35 37844.28 2016-09-23 16:32:01.000 267 33765.95 98.84 17091.36 88888.00 2016-09-23 16:32:02.000 267 33765.94 98.84 17091.36 88888.00 2016-09-23 16:32:03.000 267 33765.94 98.83 17091.35 88888.00 2016-09-23 16:32:04.000 267 33765.89 98.81 17091.35 88888.00 2016-09-23 16:32:05.000 267 33765.92 98.83 17091.33 37844.15 2016-09-23 16:32:06.000 267 33765.89 98.86 17091.31 88888.00 2016-09-23 16:32:07.000 267 33765.87 98.85 17091.31 88888.00 2016-09-23 16:32:08.000 267 33765.89 98.87 17091.29 88888.00 2016-09-23 16:32:09.000 267 33765.90 98.86 17091.31 88888.00 2016-09-23 16:32:10.000 267 33765.89 98.87 17091.30 37844.16 2016-09-23 16:32:11.000 267 33765.87 98.90 17091.32 88888.00 2016-09-23 16:32:12.000 267 33765.85 98.87 17091.30 88888.00 2016-09-23 16:32:13.000 267 33765.87 98.86 17091.31 88888.00 2016-09-23 16:32:14.000 267 33765.85 98.89 17091.32 88888.00 2016-09-23 16:32:15.000 267 33765.82 98.91 17091.34 37844.12 2016-09-23 16:32:16.000 267 33765.88 98.87 17091.28 88888.00 2016-09-23 16:32:17.000 267 33765.89 98.83 17091.23 88888.00 2016-09-23 16:32:18.000 267 33765.86 98.84 17091.29 88888.00 2016-09-23 16:32:19.000 267 33765.86 98.83 17091.28 88888.00 2016-09-23 16:32:20.000 267 33765.86 98.86 17091.27 37844.08 2016-09-23 16:32:21.000 267 33765.86 98.88 17091.29 88888.00 2016-09-23 16:32:22.000 267 33765.88 98.81 17091.28 88888.00 2016-09-23 16:32:23.000 267 33765.89 98.85 17091.26 88888.00 2016-09-23 16:32:24.000 267 33765.90 98.87 17091.26 88888.00 2016-09-23 16:32:25.000 267 33765.91 98.86 17091.26 37844.15 2016-09-23 16:32:26.000 267 33765.89 98.84 17091.26 88888.00 2016-09-23 16:32:27.000 267 33765.88 98.83 17091.25 88888.00 2016-09-23 16:32:28.000 267 33765.85 98.85 17091.23 88888.00 2016-09-23 16:32:29.000 267 33765.81 98.84 17091.28 88888.00 2016-09-23 16:32:30.000 267 33765.81 98.89 17091.29 37844.21 2016-09-23 16:32:31.000 267 33765.83 98.93 17091.25 88888.00 2016-09-23 16:32:32.000 267 33765.83 98.92 17091.28 88888.00 2016-09-23 16:32:33.000 267 33765.82 98.89 17091.24 88888.00 2016-09-23 16:32:34.000 267 33765.83 98.86 17091.18 88888.00 2016-09-23 16:32:35.000 267 33765.86 98.87 17091.24 37844.06 2016-09-23 16:32:36.000 267 33765.88 98.89 17091.24 88888.00 2016-09-23 16:32:37.000 267 33765.84 98.88 17091.25 88888.00 2016-09-23 16:32:38.000 267 33765.86 98.85 17091.26 88888.00 2016-09-23 16:32:39.000 267 33765.88 98.84 17091.26 88888.00 2016-09-23 16:32:40.000 267 33765.89 98.84 17091.26 37844.12 2016-09-23 16:32:41.000 267 33765.92 98.86 17091.28 88888.00 2016-09-23 16:32:42.000 267 33765.85 98.90 17091.28 88888.00 2016-09-23 16:32:43.000 267 33765.83 98.87 17091.25 88888.00 2016-09-23 16:32:44.000 267 33765.82 98.89 17091.26 88888.00 2016-09-23 16:32:45.000 267 33765.82 98.92 17091.26 37844.21 2016-09-23 16:32:46.000 267 33765.84 98.92 17091.27 88888.00 2016-09-23 16:32:47.000 267 33765.86 98.88 17091.27 88888.00 2016-09-23 16:32:48.000 267 33765.84 98.86 17091.29 88888.00 2016-09-23 16:32:49.000 267 33765.84 98.88 17091.26 88888.00 2016-09-23 16:32:50.000 267 33765.84 98.86 17091.22 37844.07 2016-09-23 16:32:51.000 267 33765.87 98.89 17091.25 88888.00 2016-09-23 16:32:52.000 267 33765.83 98.92 17091.26 88888.00 2016-09-23 16:32:53.000 267 33765.83 98.91 17091.25 88888.00 2016-09-23 16:32:54.000 267 33765.81 98.91 17091.25 88888.00 2016-09-23 16:32:55.000 267 33765.75 98.86 17091.29 37844.10 2016-09-23 16:32:56.000 267 33765.76 98.87 17091.28 88888.00 2016-09-23 16:32:57.000 267 33765.80 98.91 17091.28 88888.00 2016-09-23 16:32:58.000 267 33765.76 98.89 17091.27 88888.00 2016-09-23 16:32:59.000 267 33765.74 98.88 17091.24 88888.00 2016-09-23 16:33:00.000 267 33765.75 98.85 17091.22 37844.01 2016-09-23 16:33:01.000 267 33765.75 98.86 17091.24 88888.00 2016-09-23 16:33:02.000 267 33765.77 98.88 17091.26 88888.00 2016-09-23 16:33:03.000 267 33765.81 98.89 17091.26 88888.00 2016-09-23 16:33:04.000 267 33765.78 98.87 17091.27 88888.00 2016-09-23 16:33:05.000 267 33765.77 98.91 17091.26 37844.10 2016-09-23 16:33:06.000 267 33765.75 98.92 17091.25 88888.00 2016-09-23 16:33:07.000 267 33765.79 98.94 17091.26 88888.00 2016-09-23 16:33:08.000 267 33765.76 98.92 17091.23 88888.00 2016-09-23 16:33:09.000 267 33765.81 98.93 17091.22 88888.00 2016-09-23 16:33:10.000 267 33765.80 98.96 17091.19 37844.08 2016-09-23 16:33:11.000 267 33765.76 98.94 17091.18 88888.00 2016-09-23 16:33:12.000 267 33765.74 98.95 17091.23 88888.00 2016-09-23 16:33:13.000 267 33765.71 98.98 17091.19 88888.00 2016-09-23 16:33:14.000 267 33765.78 98.97 17091.19 88888.00 2016-09-23 16:33:15.000 267 33765.82 98.95 17091.19 37844.06 2016-09-23 16:33:16.000 267 33765.85 98.94 17091.21 88888.00 2016-09-23 16:33:17.000 267 33765.82 98.96 17091.20 88888.00 2016-09-23 16:33:18.000 267 33765.79 98.93 17091.20 88888.00 2016-09-23 16:33:19.000 267 33765.80 98.92 17091.20 88888.00 2016-09-23 16:33:20.000 267 33765.85 98.93 17091.22 37844.00 2016-09-23 16:33:21.000 267 33765.87 98.91 17091.19 88888.00 2016-09-23 16:33:22.000 267 33765.89 98.95 17091.16 88888.00 2016-09-23 16:33:23.000 267 33765.87 98.96 17091.18 88888.00 2016-09-23 16:33:24.000 267 33765.85 98.92 17091.19 88888.00 2016-09-23 16:33:25.000 267 33765.92 98.93 17091.19 37844.10 2016-09-23 16:33:26.000 267 33765.93 98.90 17091.18 88888.00 2016-09-23 16:33:27.000 267 33765.91 98.89 17091.16 88888.00 2016-09-23 16:33:28.000 267 33765.93 98.87 17091.17 88888.00 2016-09-23 16:33:29.000 267 33765.93 98.91 17091.18 88888.00 2016-09-23 16:33:30.000 267 33765.97 98.90 17091.18 37844.06 2016-09-23 16:33:31.000 267 33765.94 98.90 17091.16 88888.00 2016-09-23 16:33:32.000 267 33765.91 98.90 17091.18 88888.00 2016-09-23 16:33:33.000 267 33765.90 98.90 17091.18 88888.00 2016-09-23 16:33:34.000 267 33765.94 98.95 17091.17 88888.00 2016-09-23 16:33:35.000 267 33765.93 98.95 17091.18 37844.08 2016-09-23 16:33:36.000 267 33765.89 98.91 17091.16 88888.00 2016-09-23 16:33:37.000 267 33765.92 98.91 17091.13 88888.00 2016-09-23 16:33:38.000 267 33765.95 98.93 17091.10 88888.00 2016-09-23 16:33:39.000 267 33765.93 98.94 17091.09 88888.00 2016-09-23 16:33:40.000 267 33765.99 98.94 17091.12 37844.22 2016-09-23 16:33:41.000 267 33766.03 99.00 17091.13 88888.00 2016-09-23 16:33:42.000 267 33766.00 98.96 17091.11 88888.00 2016-09-23 16:33:43.000 267 33765.95 98.90 17091.04 88888.00 2016-09-23 16:33:44.000 267 33765.96 98.90 17091.01 88888.00 2016-09-23 16:33:45.000 267 33765.99 98.90 17091.03 37844.18 2016-09-23 16:33:46.000 267 33765.98 98.90 17091.06 88888.00 2016-09-23 16:33:47.000 267 33765.98 98.90 17091.08 88888.00 2016-09-23 16:33:48.000 267 33765.98 98.94 17091.11 88888.00 2016-09-23 16:33:49.000 267 33766.00 98.92 17091.10 88888.00 2016-09-23 16:33:50.000 267 33766.01 98.95 17091.06 37844.28 2016-09-23 16:33:51.000 267 33766.06 98.94 17091.10 88888.00 2016-09-23 16:33:52.000 267 33766.06 98.89 17091.11 88888.00 2016-09-23 16:33:53.000 267 33766.05 98.89 17091.14 88888.00 2016-09-23 16:33:54.000 267 33766.06 98.95 17091.13 88888.00 2016-09-23 16:33:55.000 267 33766.06 98.96 17091.15 37844.17 2016-09-23 16:33:56.000 267 33766.04 98.96 17091.12 88888.00 2016-09-23 16:33:57.000 267 33766.05 98.95 17091.14 88888.00 2016-09-23 16:33:58.000 267 33766.04 98.90 17091.12 88888.00 2016-09-23 16:33:59.000 267 33766.08 98.93 17091.14 88888.00 2016-09-23 16:34:00.000 267 33766.06 98.92 17091.15 37844.28 2016-09-23 16:34:01.000 267 33766.07 98.88 17091.17 88888.00 2016-09-23 16:34:02.000 267 33766.10 98.91 17091.17 88888.00 2016-09-23 16:34:03.000 267 33766.11 98.90 17091.16 88888.00 2016-09-23 16:34:04.000 267 33766.05 98.88 17091.13 88888.00 2016-09-23 16:34:05.000 267 33766.06 98.89 17091.13 37844.19 2016-09-23 16:34:06.000 267 33766.09 98.87 17091.16 88888.00 2016-09-23 16:34:07.000 267 33766.07 98.89 17091.17 88888.00 2016-09-23 16:34:08.000 267 33766.11 98.93 17091.15 88888.00 2016-09-23 16:34:09.000 267 33766.10 98.93 17091.14 88888.00 2016-09-23 16:34:10.000 267 33766.07 98.96 17091.14 37844.26 2016-09-23 16:34:11.000 267 33766.04 98.97 17091.15 88888.00 2016-09-23 16:34:12.000 267 33766.05 98.97 17091.17 88888.00 2016-09-23 16:34:13.000 267 33766.10 98.96 17091.18 88888.00 2016-09-23 16:34:14.000 267 33766.06 98.94 17091.16 88888.00 2016-09-23 16:34:15.000 267 33766.06 98.93 17091.13 37844.12 2016-09-23 16:34:16.000 267 33766.07 98.93 17091.11 88888.00 2016-09-23 16:34:17.000 267 33766.07 98.95 17091.14 88888.00 2016-09-23 16:34:18.000 267 33766.05 98.98 17091.12 88888.00 2016-09-23 16:34:19.000 267 33766.04 98.96 17091.11 88888.00 2016-09-23 16:34:20.000 267 33765.99 98.95 17091.11 37844.21 2016-09-23 16:34:21.000 267 33766.00 98.96 17091.10 88888.00 2016-09-23 16:34:22.000 267 33766.03 98.93 17091.08 88888.00 2016-09-23 16:34:23.000 267 33766.05 98.91 17091.05 88888.00 2016-09-23 16:34:24.000 267 33766.05 98.92 17091.07 88888.00 2016-09-23 16:34:25.000 267 33766.05 98.92 17091.05 37844.19 2016-09-23 16:34:26.000 267 33766.04 98.89 17091.04 88888.00 2016-09-23 16:34:27.000 267 33766.05 98.94 17091.06 88888.00 2016-09-23 16:34:28.000 267 33766.00 98.93 17091.03 88888.00 2016-09-23 16:34:29.000 267 33766.01 98.97 17091.00 88888.00 2016-09-23 16:34:30.000 267 33765.99 99.00 17091.03 37844.14 2016-09-23 16:34:31.000 267 33765.97 98.98 17091.04 88888.00 2016-09-23 16:34:32.000 267 33765.99 98.92 17091.03 88888.00 2016-09-23 16:34:33.000 267 33765.98 98.93 17091.06 88888.00 2016-09-23 16:34:34.000 267 33765.93 98.93 17091.07 88888.00 2016-09-23 16:34:35.000 267 33765.91 98.87 17091.09 37844.14 2016-09-23 16:34:36.000 267 33765.94 98.87 17091.08 88888.00 2016-09-23 16:34:37.000 267 33765.95 98.89 17091.10 88888.00 2016-09-23 16:34:38.000 267 33765.95 98.90 17091.14 88888.00 2016-09-23 16:34:39.000 267 33765.94 98.93 17091.11 88888.00 2016-09-23 16:34:40.000 267 33765.96 98.92 17091.09 37844.17 2016-09-23 16:34:41.000 267 33765.92 98.90 17091.08 88888.00 2016-09-23 16:34:42.000 267 33765.90 98.88 17091.10 88888.00 2016-09-23 16:34:43.000 267 33765.92 98.87 17091.08 88888.00 2016-09-23 16:34:44.000 267 33765.92 98.92 17091.06 88888.00 2016-09-23 16:34:45.000 267 33765.94 98.92 17091.08 37844.19 2016-09-23 16:34:46.000 267 33765.94 98.88 17091.09 88888.00 2016-09-23 16:34:47.000 267 33765.95 98.92 17091.08 88888.00 2016-09-23 16:34:48.000 267 33766.00 98.95 17091.12 88888.00 2016-09-23 16:34:49.000 267 33766.00 98.91 17091.10 88888.00 2016-09-23 16:34:50.000 267 33765.94 98.88 17091.11 37844.19 2016-09-23 16:34:51.000 267 33765.94 98.89 17091.07 88888.00 2016-09-23 16:34:52.000 267 33765.95 98.93 17091.06 88888.00 2016-09-23 16:34:53.000 267 33765.94 98.92 17091.07 88888.00 2016-09-23 16:34:54.000 267 33765.94 98.92 17091.11 88888.00 2016-09-23 16:34:55.000 267 33765.95 98.96 17091.13 37844.07 2016-09-23 16:34:56.000 267 33765.91 98.93 17091.14 88888.00 2016-09-23 16:34:57.000 267 33765.91 98.89 17091.11 88888.00 2016-09-23 16:34:58.000 267 33765.89 98.89 17091.11 88888.00 2016-09-23 16:34:59.000 267 33765.91 98.90 17091.11 88888.00 2016-09-23 16:35:00.000 267 33765.95 98.90 17091.09 37844.14 2016-09-23 16:35:01.000 267 33765.93 98.95 17091.12 88888.00 2016-09-23 16:35:02.000 267 33765.91 98.95 17091.12 88888.00 2016-09-23 16:35:03.000 267 33765.91 98.94 17091.12 88888.00 2016-09-23 16:35:04.000 267 33765.87 98.91 17091.09 88888.00 2016-09-23 16:35:05.000 267 33765.91 98.93 17091.08 37844.11 2016-09-23 16:35:06.000 267 33765.90 98.89 17091.03 88888.00 2016-09-23 16:35:07.000 267 33765.85 98.89 17091.05 88888.00 2016-09-23 16:35:08.000 267 33765.85 98.93 17091.09 88888.00 2016-09-23 16:35:09.000 267 33765.85 98.91 17091.08 88888.00 2016-09-23 16:35:10.000 267 33765.83 98.95 17091.05 37844.14 2016-09-23 16:35:11.000 267 33765.85 98.96 17091.07 88888.00 2016-09-23 16:35:12.000 267 33765.80 98.95 17091.07 88888.00 2016-09-23 16:35:13.000 267 33765.79 98.99 17091.07 88888.00 2016-09-23 16:35:14.000 267 33765.79 98.96 17091.05 88888.00 2016-09-23 16:35:15.000 267 33765.79 98.98 17091.05 37844.06 2016-09-23 16:35:16.000 267 33765.80 98.99 17091.07 88888.00 2016-09-23 16:35:17.000 267 33765.78 98.95 17091.05 88888.00 2016-09-23 16:35:18.000 267 33765.73 98.89 17091.07 88888.00 2016-09-23 16:35:19.000 267 33765.74 98.87 17091.04 88888.00 2016-09-23 16:35:20.000 267 33765.75 98.89 17091.04 37843.99 2016-09-23 16:35:21.000 267 33765.77 98.90 17091.08 88888.00 2016-09-23 16:35:22.000 267 33765.73 98.92 17091.11 88888.00 2016-09-23 16:35:23.000 267 33765.72 98.92 17091.07 88888.00 2016-09-23 16:35:24.000 267 33765.72 98.92 17091.04 88888.00 2016-09-23 16:35:25.000 267 33765.69 98.89 17091.05 37844.01 2016-09-23 16:35:26.000 267 33765.68 98.84 17091.00 88888.00 2016-09-23 16:35:27.000 267 33765.71 98.83 17090.99 88888.00 2016-09-23 16:35:28.000 267 33765.71 98.80 17090.97 88888.00 2016-09-23 16:35:29.000 267 33765.72 98.85 17091.01 88888.00 2016-09-23 16:35:30.000 267 33765.70 98.88 17091.04 37844.01 2016-09-23 16:35:31.000 267 33765.67 98.90 17091.01 88888.00 2016-09-23 16:35:32.000 267 33765.72 98.93 17090.99 88888.00 2016-09-23 16:35:33.000 267 33765.74 98.91 17091.02 88888.00 2016-09-23 16:35:34.000 267 33765.73 98.90 17091.02 88888.00 2016-09-23 16:35:35.000 267 33765.74 98.89 17091.02 37843.97 2016-09-23 16:35:36.000 267 33765.72 98.94 17091.03 88888.00 2016-09-23 16:35:37.000 267 33765.67 98.89 17091.01 88888.00 2016-09-23 16:35:38.000 267 33765.70 98.93 17090.98 88888.00 2016-09-23 16:35:39.000 267 33765.71 98.96 17091.02 88888.00 2016-09-23 16:35:40.000 267 33765.69 98.91 17090.99 37843.80 2016-09-23 16:35:41.000 267 33765.64 98.91 17090.96 88888.00 2016-09-23 16:35:42.000 267 33765.63 98.90 17090.95 88888.00 2016-09-23 16:35:43.000 267 33765.65 98.93 17090.93 88888.00 2016-09-23 16:35:44.000 267 33765.65 98.88 17090.92 88888.00 2016-09-23 16:35:45.000 267 33765.68 98.86 17090.98 37843.85 2016-09-23 16:35:46.000 267 33765.68 98.89 17090.99 88888.00 2016-09-23 16:35:47.000 267 33765.62 98.87 17090.98 88888.00 2016-09-23 16:35:48.000 267 33765.57 98.89 17090.96 88888.00 2016-09-23 16:35:49.000 267 33765.55 98.94 17090.95 88888.00 2016-09-23 16:35:50.000 267 33765.60 98.98 17090.95 37843.79 2016-09-23 16:35:51.000 267 33765.63 98.96 17090.99 88888.00 2016-09-23 16:35:52.000 267 33765.59 98.92 17090.96 88888.00 2016-09-23 16:35:53.000 267 33765.55 98.93 17090.95 88888.00 2016-09-23 16:35:54.000 267 33765.52 98.90 17090.96 88888.00 2016-09-23 16:35:55.000 267 33765.51 98.89 17090.97 37843.76 2016-09-23 16:35:56.000 267 33765.53 98.92 17091.00 88888.00 2016-09-23 16:35:57.000 267 33765.49 98.93 17090.99 88888.00 2016-09-23 16:35:58.000 267 33765.48 98.98 17090.96 88888.00 2016-09-23 16:35:59.000 267 33765.51 98.95 17090.95 88888.00 2016-09-23 16:36:00.000 267 33765.52 98.95 17090.97 37843.74 2016-09-23 16:36:01.000 267 33765.51 98.97 17091.01 88888.00 2016-09-23 16:36:02.000 267 33765.48 98.92 17090.97 88888.00 2016-09-23 16:36:03.000 267 33765.48 98.95 17090.99 88888.00 2016-09-23 16:36:04.000 267 33765.49 98.98 17090.99 88888.00 2016-09-23 16:36:05.000 267 33765.46 98.97 17090.99 37843.72 2016-09-23 16:36:06.000 267 33765.48 98.92 17091.01 88888.00 2016-09-23 16:36:07.000 267 33765.46 98.95 17091.00 88888.00 2016-09-23 16:36:08.000 267 33765.36 98.94 17090.98 88888.00 2016-09-23 16:36:09.000 267 33765.37 98.91 17090.94 88888.00 2016-09-23 16:36:10.000 267 33765.38 98.92 17090.94 37843.67 2016-09-23 16:36:11.000 267 33765.39 98.94 17090.94 88888.00 2016-09-23 16:36:12.000 267 33765.35 98.95 17090.93 88888.00 2016-09-23 16:36:13.000 267 33765.36 98.98 17090.97 88888.00 2016-09-23 16:36:14.000 267 33765.37 98.96 17091.01 88888.00 2016-09-23 16:36:15.000 267 33765.35 98.97 17091.03 37843.51 2016-09-23 16:36:16.000 267 33765.37 98.96 17091.01 88888.00 2016-09-23 16:36:17.000 267 33765.33 98.95 17090.99 88888.00 2016-09-23 16:36:18.000 267 33765.31 98.95 17090.97 88888.00 2016-09-23 16:36:19.000 267 33765.29 98.96 17090.95 88888.00 2016-09-23 16:36:20.000 267 33765.28 99.01 17090.97 37843.58 2016-09-23 16:36:21.000 267 33765.24 98.99 17091.01 88888.00 2016-09-23 16:36:22.000 267 33765.23 98.97 17091.03 88888.00 2016-09-23 16:36:23.000 267 33765.21 98.96 17091.06 88888.00 2016-09-23 16:36:24.000 267 33765.21 98.95 17091.04 88888.00 2016-09-23 16:36:25.000 267 33765.23 99.04 17091.02 37843.33 2016-09-23 16:36:26.000 267 33765.24 99.03 17091.05 88888.00 2016-09-23 16:36:27.000 267 33765.22 99.03 17091.03 88888.00 2016-09-23 16:36:28.000 267 33765.22 99.00 17091.04 88888.00 2016-09-23 16:36:29.000 267 33765.18 99.01 17091.02 88888.00 2016-09-23 16:36:30.000 267 33765.15 98.99 17091.05 37843.41 2016-09-23 16:36:31.000 267 33765.15 98.99 17091.06 88888.00 2016-09-23 16:36:32.000 267 33765.11 98.96 17091.01 88888.00 2016-09-23 16:36:33.000 267 33765.06 98.98 17091.00 88888.00 2016-09-23 16:36:34.000 267 33765.08 99.00 17091.00 88888.00 2016-09-23 16:36:35.000 267 33765.10 99.00 17090.96 37843.36 2016-09-23 16:36:36.000 267 33765.07 99.00 17090.99 88888.00 2016-09-23 16:36:37.000 267 33765.02 99.00 17091.00 88888.00 2016-09-23 16:36:38.000 267 33765.04 98.95 17090.96 88888.00 2016-09-23 16:36:39.000 267 33765.02 98.98 17091.00 88888.00 2016-09-23 16:36:40.000 267 33765.01 98.97 17090.98 37843.24 2016-09-23 16:36:41.000 267 33765.00 98.97 17091.00 88888.00 2016-09-23 16:36:42.000 267 33765.02 98.97 17091.02 88888.00 2016-09-23 16:36:43.000 267 33764.99 99.00 17091.01 88888.00 2016-09-23 16:36:44.000 267 33765.00 98.96 17090.99 88888.00 2016-09-23 16:36:45.000 267 33764.99 98.96 17091.00 37843.22 2016-09-23 16:36:46.000 267 33764.98 98.97 17091.00 88888.00 2016-09-23 16:36:47.000 267 33764.94 99.02 17090.98 88888.00 2016-09-23 16:36:48.000 267 33764.93 99.00 17090.98 88888.00 2016-09-23 16:36:49.000 267 33764.90 99.00 17091.00 88888.00 2016-09-23 16:36:50.000 267 33764.86 99.01 17091.02 37843.26 2016-09-23 16:36:51.000 267 33764.87 98.97 17090.99 88888.00 2016-09-23 16:36:52.000 267 33764.83 98.97 17090.95 88888.00 2016-09-23 16:36:53.000 267 33764.83 99.01 17090.94 88888.00 2016-09-23 16:36:54.000 267 33764.86 99.01 17090.96 88888.00 2016-09-23 16:36:55.000 267 33764.89 99.04 17091.01 37843.19 2016-09-23 16:36:56.000 267 33764.86 99.04 17091.00 88888.00 2016-09-23 16:36:57.000 267 33764.85 99.04 17090.97 88888.00 2016-09-23 16:36:58.000 267 33764.83 99.04 17090.94 88888.00 2016-09-23 16:36:59.000 267 33764.85 99.04 17090.95 88888.00 2016-09-23 16:37:00.000 267 33764.86 99.08 17091.00 37843.14 2016-09-23 16:37:01.000 267 33764.81 99.13 17091.01 88888.00 2016-09-23 16:37:02.000 267 33764.83 99.11 17091.02 88888.00 2016-09-23 16:37:03.000 267 33764.83 99.07 17091.02 88888.00 2016-09-23 16:37:04.000 267 33764.82 99.10 17091.02 88888.00 2016-09-23 16:37:05.000 267 33764.82 99.10 17091.03 37843.08 2016-09-23 16:37:06.000 267 33764.81 99.12 17091.00 88888.00 2016-09-23 16:37:07.000 267 33764.79 99.12 17090.97 88888.00 2016-09-23 16:37:08.000 267 33764.79 99.14 17090.98 88888.00 2016-09-23 16:37:09.000 267 33764.83 99.15 17090.99 88888.00 2016-09-23 16:37:10.000 267 33764.84 99.17 17091.00 37843.01 2016-09-23 16:37:11.000 267 33764.83 99.18 17091.00 88888.00 2016-09-23 16:37:12.000 267 33764.83 99.18 17090.97 88888.00 2016-09-23 16:37:13.000 267 33764.83 99.20 17090.96 88888.00 2016-09-23 16:37:14.000 267 33764.86 99.17 17090.99 88888.00 2016-09-23 16:37:15.000 267 33764.79 99.17 17090.95 37843.03 2016-09-23 16:37:16.000 267 33764.80 99.15 17090.95 88888.00 2016-09-23 16:37:17.000 267 33764.81 99.11 17090.93 88888.00 2016-09-23 16:37:18.000 267 33764.82 99.10 17090.91 88888.00 2016-09-23 16:37:19.000 267 33764.85 99.13 17090.93 88888.00 2016-09-23 16:37:20.000 267 33764.83 99.12 17090.95 37843.01 2016-09-23 16:37:21.000 267 33764.82 99.14 17090.97 88888.00 2016-09-23 16:37:22.000 267 33764.78 99.18 17090.96 88888.00 2016-09-23 16:37:23.000 267 33764.80 99.19 17090.97 88888.00 2016-09-23 16:37:24.000 267 33764.80 99.16 17090.95 88888.00 2016-09-23 16:37:25.000 267 33764.81 99.15 17090.96 37842.96 2016-09-23 16:37:26.000 267 33764.85 99.17 17090.96 88888.00 2016-09-23 16:37:27.000 267 33764.83 99.17 17090.97 88888.00 2016-09-23 16:37:28.000 267 33764.79 99.16 17091.01 88888.00 2016-09-23 16:37:29.000 267 33764.74 99.14 17091.03 88888.00 2016-09-23 16:37:30.000 267 33764.76 99.10 17090.96 37842.98 2016-09-23 16:37:31.000 267 33764.74 99.14 17090.96 88888.00 2016-09-23 16:37:32.000 267 33764.73 99.14 17090.94 88888.00 2016-09-23 16:37:33.000 267 33764.71 99.15 17090.97 88888.00 2016-09-23 16:37:34.000 267 33764.67 99.19 17091.02 88888.00 2016-09-23 16:37:35.000 267 33764.62 99.18 17091.00 37842.97 2016-09-23 16:37:36.000 267 33764.62 99.15 17090.99 88888.00 2016-09-23 16:37:37.000 267 33764.65 99.17 17091.04 88888.00 2016-09-23 16:37:38.000 267 33764.61 99.16 17091.00 88888.00 2016-09-23 16:37:39.000 267 33764.60 99.17 17090.98 88888.00 2016-09-23 16:37:40.000 267 33764.62 99.18 17091.03 37842.85 2016-09-23 16:37:41.000 267 33764.61 99.23 17090.99 88888.00 2016-09-23 16:37:42.000 267 33764.57 99.26 17091.00 88888.00 2016-09-23 16:37:43.000 267 33764.59 99.24 17090.98 88888.00 2016-09-23 16:37:44.000 267 33764.60 99.25 17091.01 88888.00 2016-09-23 16:37:45.000 267 33764.60 99.24 17091.01 37842.91 2016-09-23 16:37:46.000 267 33764.58 99.17 17091.00 88888.00 2016-09-23 16:37:47.000 267 33764.55 99.11 17090.97 88888.00 2016-09-23 16:37:48.000 267 33764.57 99.10 17090.96 88888.00 2016-09-23 16:37:49.000 267 33764.56 99.13 17090.95 88888.00 2016-09-23 16:37:50.000 267 33764.52 99.20 17090.97 37842.79 2016-09-23 16:37:51.000 267 33764.52 99.22 17090.96 88888.00 2016-09-23 16:37:52.000 267 33764.52 99.20 17090.97 88888.00 2016-09-23 16:37:53.000 267 33764.55 99.20 17091.00 88888.00 2016-09-23 16:37:54.000 267 33764.52 99.18 17091.00 88888.00 2016-09-23 16:37:55.000 267 33764.55 99.18 17091.00 37842.88 2016-09-23 16:37:56.000 267 33764.55 99.22 17090.99 88888.00 2016-09-23 16:37:57.000 267 33764.55 99.23 17091.00 88888.00 2016-09-23 16:37:58.000 267 33764.54 99.27 17091.01 88888.00 2016-09-23 16:37:59.000 267 33764.54 99.27 17091.01 88888.00 2016-09-23 16:38:00.000 267 33764.50 99.26 17091.05 37842.76 2016-09-23 16:38:01.000 267 33764.47 99.22 17091.01 88888.00 2016-09-23 16:38:02.000 267 33764.51 99.22 17090.98 88888.00 2016-09-23 16:38:03.000 267 33764.53 99.23 17090.97 88888.00 2016-09-23 16:38:04.000 267 33764.51 99.24 17090.99 88888.00 2016-09-23 16:38:05.000 267 33764.49 99.21 17090.96 37842.76 2016-09-23 16:38:06.000 267 33764.49 99.22 17090.99 88888.00 2016-09-23 16:38:07.000 267 33764.46 99.24 17090.99 88888.00 2016-09-23 16:38:08.000 267 33764.45 99.24 17090.99 88888.00 2016-09-23 16:38:09.000 267 33764.44 99.22 17090.95 88888.00 2016-09-23 16:38:10.000 267 33764.40 99.21 17090.95 37842.72 2016-09-23 16:38:11.000 267 33764.42 99.24 17090.94 88888.00 2016-09-23 16:38:12.000 267 33764.38 99.26 17090.93 88888.00 2016-09-23 16:38:13.000 267 33764.37 99.26 17090.89 88888.00 2016-09-23 16:38:14.000 267 33764.40 99.24 17090.85 88888.00 2016-09-23 16:38:15.000 267 33764.40 99.23 17090.94 37842.75 2016-09-23 16:38:16.000 267 33764.37 99.26 17090.94 88888.00 2016-09-23 16:38:17.000 267 33764.34 99.25 17090.90 88888.00 2016-09-23 16:38:18.000 267 33764.32 99.25 17090.90 88888.00 2016-09-23 16:38:19.000 267 33764.36 99.30 17090.95 88888.00 2016-09-23 16:38:20.000 267 33764.35 99.26 17090.94 37842.62 2016-09-23 16:38:21.000 267 33764.33 99.29 17090.91 88888.00 2016-09-23 16:38:22.000 267 33764.33 99.25 17090.90 88888.00 2016-09-23 16:38:23.000 267 33764.30 99.24 17090.88 88888.00 2016-09-23 16:38:24.000 267 33764.30 99.27 17090.92 88888.00 2016-09-23 16:38:25.000 267 33764.31 99.30 17090.88 37842.60 2016-09-23 16:38:26.000 267 33764.29 99.29 17090.88 88888.00 2016-09-23 16:38:27.000 267 33764.31 99.31 17090.89 88888.00 2016-09-23 16:38:28.000 267 33764.29 99.31 17090.89 88888.00 2016-09-23 16:38:29.000 267 33764.27 99.33 17090.89 88888.00 2016-09-23 16:38:30.000 267 33764.24 99.33 17090.83 37842.53 2016-09-23 16:38:31.000 267 33764.24 99.34 17090.80 88888.00 2016-09-23 16:38:32.000 267 33764.25 99.33 17090.85 88888.00 2016-09-23 16:38:33.000 267 33764.24 99.32 17090.82 88888.00 2016-09-23 16:38:34.000 267 33764.20 99.29 17090.87 88888.00 2016-09-23 16:38:35.000 267 33764.18 99.28 17090.88 37842.37 2016-09-23 16:38:36.000 267 33764.19 99.31 17090.87 88888.00 2016-09-23 16:38:37.000 267 33764.19 99.30 17090.91 88888.00 2016-09-23 16:38:38.000 267 33764.14 99.31 17090.87 88888.00 2016-09-23 16:38:39.000 267 33764.12 99.31 17090.86 88888.00 2016-09-23 16:38:40.000 267 33764.15 99.37 17090.89 37842.37 2016-09-23 16:38:41.000 267 33764.10 99.38 17090.87 88888.00 2016-09-23 16:38:42.000 267 33764.12 99.38 17090.82 88888.00 2016-09-23 16:38:43.000 267 33764.12 99.40 17090.82 88888.00 2016-09-23 16:38:44.000 267 33764.09 99.35 17090.85 88888.00 2016-09-23 16:38:45.000 267 33764.07 99.38 17090.88 37842.39 2016-09-23 16:38:46.000 267 33764.10 99.39 17090.87 88888.00 2016-09-23 16:38:47.000 267 33764.10 99.36 17090.83 88888.00 2016-09-23 16:38:48.000 267 33764.12 99.34 17090.85 88888.00 2016-09-23 16:38:49.000 267 33764.09 99.32 17090.86 88888.00 2016-09-23 16:38:50.000 267 33764.07 99.34 17090.85 37842.31 2016-09-23 16:38:51.000 267 33764.07 99.37 17090.86 88888.00 2016-09-23 16:38:52.000 267 33764.09 99.35 17090.82 88888.00 2016-09-23 16:38:53.000 267 33764.08 99.39 17090.86 88888.00 2016-09-23 16:38:54.000 267 33764.07 99.40 17090.82 88888.00 2016-09-23 16:38:55.000 267 33764.07 99.38 17090.83 37842.40 2016-09-23 16:38:56.000 267 33764.08 99.41 17090.83 88888.00 2016-09-23 16:38:57.000 267 33764.06 99.44 17090.84 88888.00 2016-09-23 16:38:58.000 267 33764.05 99.39 17090.81 88888.00 2016-09-23 16:38:59.000 267 33764.00 99.37 17090.83 88888.00 2016-09-23 16:39:00.000 267 33763.96 99.35 17090.83 37842.35 2016-09-23 16:39:01.000 267 33763.97 99.34 17090.81 88888.00 2016-09-23 16:39:02.000 267 33763.92 99.32 17090.84 88888.00 2016-09-23 16:39:03.000 267 33763.98 99.32 17090.87 88888.00 2016-09-23 16:39:04.000 267 33763.97 99.30 17090.83 88888.00 2016-09-23 16:39:05.000 267 33763.91 99.31 17090.84 37842.33 2016-09-23 16:39:06.000 267 33763.89 99.31 17090.81 88888.00 2016-09-23 16:39:07.000 267 33763.88 99.34 17090.81 88888.00 2016-09-23 16:39:08.000 267 33763.91 99.38 17090.81 88888.00 2016-09-23 16:39:09.000 267 33763.92 99.36 17090.82 88888.00 2016-09-23 16:39:10.000 267 33763.88 99.40 17090.81 37842.19 2016-09-23 16:39:11.000 267 33763.87 99.42 17090.84 88888.00 2016-09-23 16:39:12.000 267 33763.88 99.40 17090.88 88888.00 2016-09-23 16:39:13.000 267 33763.89 99.40 17090.88 88888.00 2016-09-23 16:39:14.000 267 33763.86 99.41 17090.82 88888.00 2016-09-23 16:39:15.000 267 33763.89 99.37 17090.84 37842.22 2016-09-23 16:39:16.000 267 33763.88 99.37 17090.83 88888.00 2016-09-23 16:39:17.000 267 33763.84 99.40 17090.83 88888.00 2016-09-23 16:39:18.000 267 33763.87 99.43 17090.81 88888.00 2016-09-23 16:39:19.000 267 33763.87 99.43 17090.84 88888.00 2016-09-23 16:39:20.000 267 33763.87 99.45 17090.83 37842.19 2016-09-23 16:39:21.000 267 33763.86 99.44 17090.84 88888.00 2016-09-23 16:39:22.000 267 33763.85 99.41 17090.86 88888.00 2016-09-23 16:39:23.000 267 33763.80 99.43 17090.88 88888.00 2016-09-23 16:39:24.000 267 33763.79 99.48 17090.88 88888.00 2016-09-23 16:39:25.000 267 33763.80 99.45 17090.85 37842.14 2016-09-23 16:39:26.000 267 33763.76 99.44 17090.85 88888.00 2016-09-23 16:39:27.000 267 33763.79 99.42 17090.85 88888.00 2016-09-23 16:39:28.000 267 33763.78 99.45 17090.80 88888.00 2016-09-23 16:39:29.000 267 33763.79 99.44 17090.79 88888.00 2016-09-23 16:39:30.000 267 33763.79 99.44 17090.80 37842.12 2016-09-23 16:39:31.000 267 33763.76 99.41 17090.84 88888.00 2016-09-23 16:39:32.000 267 33763.77 99.42 17090.83 88888.00 2016-09-23 16:39:33.000 267 33763.73 99.42 17090.83 88888.00 2016-09-23 16:39:34.000 267 33763.74 99.43 17090.84 88888.00 2016-09-23 16:39:35.000 267 33763.77 99.43 17090.85 37842.12 2016-09-23 16:39:36.000 267 33763.72 99.47 17090.80 88888.00 2016-09-23 16:39:37.000 267 33763.75 99.50 17090.81 88888.00 2016-09-23 16:39:38.000 267 33763.77 99.52 17090.80 88888.00 2016-09-23 16:39:39.000 267 33763.74 99.47 17090.82 88888.00 2016-09-23 16:39:40.000 267 33763.70 99.49 17090.81 37842.05 2016-09-23 16:39:41.000 267 33763.71 99.52 17090.78 88888.00 2016-09-23 16:39:42.000 267 33763.69 99.56 17090.81 88888.00 2016-09-23 16:39:43.000 267 33763.67 99.51 17090.82 88888.00 2016-09-23 16:39:44.000 267 33763.68 99.52 17090.80 88888.00 2016-09-23 16:39:45.000 267 33763.69 99.52 17090.78 37841.87 2016-09-23 16:39:46.000 267 33763.70 99.52 17090.75 88888.00 2016-09-23 16:39:47.000 267 33763.72 99.49 17090.77 88888.00 2016-09-23 16:39:48.000 267 33763.63 99.49 17090.80 88888.00 2016-09-23 16:39:49.000 267 33763.60 99.46 17090.82 88888.00 2016-09-23 16:39:50.000 267 33763.61 99.47 17090.82 37841.98 2016-09-23 16:39:51.000 267 33763.60 99.45 17090.83 88888.00 2016-09-23 16:39:52.000 267 33763.63 99.47 17090.84 88888.00 2016-09-23 16:39:53.000 267 33763.61 99.48 17090.79 88888.00 2016-09-23 16:39:54.000 267 33763.61 99.46 17090.78 88888.00 2016-09-23 16:39:55.000 267 33763.59 99.43 17090.80 37841.93 2016-09-23 16:39:56.000 267 33763.55 99.44 17090.79 88888.00 2016-09-23 16:39:57.000 267 33763.54 99.47 17090.81 88888.00 2016-09-23 16:39:58.000 267 33763.53 99.46 17090.80 88888.00 2016-09-23 16:39:59.000 267 33763.55 99.45 17090.80 88888.00 2016-09-23 16:40:00.000 267 33763.55 99.47 17090.80 37841.94 2016-09-23 16:40:01.000 267 33763.55 99.44 17090.81 88888.00 2016-09-23 16:40:02.000 267 33763.56 99.48 17090.82 88888.00 2016-09-23 16:40:03.000 267 33763.55 99.52 17090.80 88888.00 2016-09-23 16:40:04.000 267 33763.58 99.50 17090.80 88888.00 2016-09-23 16:40:05.000 267 33763.52 99.51 17090.79 37841.83 2016-09-23 16:40:06.000 267 33763.53 99.48 17090.79 88888.00 2016-09-23 16:40:07.000 267 33763.54 99.49 17090.80 88888.00 2016-09-23 16:40:08.000 267 33763.48 99.49 17090.80 88888.00 2016-09-23 16:40:09.000 267 33763.48 99.49 17090.79 88888.00 2016-09-23 16:40:10.000 267 33763.53 99.47 17090.79 37841.83 2016-09-23 16:40:11.000 267 33763.53 99.47 17090.75 88888.00 2016-09-23 16:40:12.000 267 33763.53 99.48 17090.76 88888.00 2016-09-23 16:40:13.000 267 33763.51 99.52 17090.76 88888.00 2016-09-23 16:40:14.000 267 33763.46 99.50 17090.81 88888.00 2016-09-23 16:40:15.000 267 33763.44 99.49 17090.81 37841.71 2016-09-23 16:40:16.000 267 33763.46 99.57 17090.78 88888.00 2016-09-23 16:40:17.000 267 33763.44 99.54 17090.78 88888.00 2016-09-23 16:40:18.000 267 33763.41 99.52 17090.80 88888.00 2016-09-23 16:40:19.000 267 33763.43 99.49 17090.81 88888.00 2016-09-23 16:40:20.000 267 33763.43 99.52 17090.80 37841.68 2016-09-23 16:40:21.000 267 33763.41 99.52 17090.81 88888.00 2016-09-23 16:40:22.000 267 33763.43 99.54 17090.82 88888.00 2016-09-23 16:40:23.000 267 33763.42 99.54 17090.83 88888.00 2016-09-23 16:40:24.000 267 33763.41 99.53 17090.79 88888.00 2016-09-23 16:40:25.000 267 33763.44 99.52 17090.79 37841.74 2016-09-23 16:40:26.000 267 33763.45 99.52 17090.81 88888.00 2016-09-23 16:40:27.000 267 33763.44 99.56 17090.83 88888.00 2016-09-23 16:40:28.000 267 33763.42 99.58 17090.80 88888.00 2016-09-23 16:40:29.000 267 33763.39 99.56 17090.77 88888.00 2016-09-23 16:40:30.000 267 33763.33 99.59 17090.79 37841.66 2016-09-23 16:40:31.000 267 33763.33 99.60 17090.80 88888.00 2016-09-23 16:40:32.000 267 33763.35 99.59 17090.81 88888.00 2016-09-23 16:40:33.000 267 33763.30 99.59 17090.83 88888.00 2016-09-23 16:40:34.000 267 33763.30 99.60 17090.83 88888.00 2016-09-23 16:40:35.000 267 33763.31 99.58 17090.81 37841.67 2016-09-23 16:40:36.000 267 33763.32 99.57 17090.79 88888.00 2016-09-23 16:40:37.000 267 33763.32 99.56 17090.79 88888.00 2016-09-23 16:40:38.000 267 33763.36 99.59 17090.80 88888.00 2016-09-23 16:40:39.000 267 33763.37 99.62 17090.77 88888.00 2016-09-23 16:40:40.000 267 33763.41 99.61 17090.79 37841.73 2016-09-23 16:40:41.000 267 33763.45 99.60 17090.82 88888.00 2016-09-23 16:40:42.000 267 33763.42 99.61 17090.81 88888.00 2016-09-23 16:40:43.000 267 33763.40 99.61 17090.80 88888.00 2016-09-23 16:40:44.000 267 33763.38 99.64 17090.78 88888.00 2016-09-23 16:40:45.000 267 33763.35 99.66 17090.80 37841.62 2016-09-23 16:40:46.000 267 33763.34 99.65 17090.81 88888.00 2016-09-23 16:40:47.000 267 33763.37 99.62 17090.77 88888.00 2016-09-23 16:40:48.000 267 33763.36 99.64 17090.75 88888.00 2016-09-23 16:40:49.000 267 33763.37 99.63 17090.75 88888.00 2016-09-23 16:40:50.000 267 33763.31 99.63 17090.77 37841.65 2016-09-23 16:40:51.000 267 33763.31 99.62 17090.84 88888.00 2016-09-23 16:40:52.000 267 33763.31 99.62 17090.81 88888.00 2016-09-23 16:40:53.000 267 33763.30 99.65 17090.80 88888.00 2016-09-23 16:40:54.000 267 33763.27 99.62 17090.81 88888.00 2016-09-23 16:40:55.000 267 33763.27 99.61 17090.81 37841.64 2016-09-23 16:40:56.000 267 33763.29 99.66 17090.82 88888.00 2016-09-23 16:40:57.000 267 33763.29 99.66 17090.80 88888.00 2016-09-23 16:40:58.000 267 33763.31 99.64 17090.82 88888.00 2016-09-23 16:40:59.000 267 33763.28 99.63 17090.80 88888.00 2016-09-23 16:41:00.000 267 33763.29 99.67 17090.79 37841.58 2016-09-23 16:41:01.000 267 33763.28 99.69 17090.82 88888.00 2016-09-23 16:41:02.000 267 33763.25 99.67 17090.78 88888.00 2016-09-23 16:41:03.000 267 33763.25 99.68 17090.79 88888.00 2016-09-23 16:41:04.000 267 33763.24 99.68 17090.89 88888.00 2016-09-23 16:41:05.000 267 33763.25 99.70 17090.90 37841.62 2016-09-23 16:41:06.000 267 33763.28 99.65 17090.90 88888.00 2016-09-23 16:41:07.000 267 33763.28 99.68 17090.86 88888.00 2016-09-23 16:41:08.000 267 33763.27 99.68 17090.81 88888.00 2016-09-23 16:41:09.000 267 33763.29 99.71 17090.81 88888.00 2016-09-23 16:41:10.000 267 33763.31 99.71 17090.86 37841.66 2016-09-23 16:41:11.000 267 33763.27 99.70 17090.85 88888.00 2016-09-23 16:41:12.000 267 33763.24 99.70 17090.82 88888.00 2016-09-23 16:41:13.000 267 33763.23 99.71 17090.80 88888.00 2016-09-23 16:41:14.000 267 33763.26 99.65 17090.81 88888.00 2016-09-23 16:41:15.000 267 33763.29 99.63 17090.82 37841.51 2016-09-23 16:41:16.000 267 33763.31 99.67 17090.81 88888.00 2016-09-23 16:41:17.000 267 33763.30 99.64 17090.85 88888.00 2016-09-23 16:41:18.000 267 33763.29 99.64 17090.85 88888.00 2016-09-23 16:41:19.000 267 33763.30 99.62 17090.86 88888.00 2016-09-23 16:41:20.000 267 33763.30 99.60 17090.85 37841.61 2016-09-23 16:41:21.000 267 33763.25 99.61 17090.82 88888.00 2016-09-23 16:41:22.000 267 33763.26 99.62 17090.84 88888.00 2016-09-23 16:41:23.000 267 33763.29 99.64 17090.81 88888.00 2016-09-23 16:41:24.000 267 33763.23 99.64 17090.83 88888.00 2016-09-23 16:41:25.000 267 33763.19 99.66 17090.77 37841.58 2016-09-23 16:41:26.000 267 33763.18 99.66 17090.73 88888.00 2016-09-23 16:41:27.000 267 33763.19 99.65 17090.73 88888.00 2016-09-23 16:41:28.000 267 33763.19 99.66 17090.72 88888.00 2016-09-23 16:41:29.000 267 33763.17 99.68 17090.74 88888.00 2016-09-23 16:41:30.000 267 33763.19 99.70 17090.74 37841.55 2016-09-23 16:41:31.000 267 33763.19 99.68 17090.74 88888.00 2016-09-23 16:41:32.000 267 33763.17 99.66 17090.76 88888.00 2016-09-23 16:41:33.000 267 33763.22 99.68 17090.77 88888.00 2016-09-23 16:41:34.000 267 33763.19 99.69 17090.74 88888.00 2016-09-23 16:41:35.000 267 33763.20 99.71 17090.75 37841.48 2016-09-23 16:41:36.000 267 33763.21 99.69 17090.70 88888.00 2016-09-23 16:41:37.000 267 33763.20 99.67 17090.75 88888.00 2016-09-23 16:41:38.000 267 33763.14 99.69 17090.76 88888.00 2016-09-23 16:41:39.000 267 33763.16 99.69 17090.72 88888.00 2016-09-23 16:41:40.000 267 33763.15 99.69 17090.69 37841.47 2016-09-23 16:41:41.000 267 33763.12 99.72 17090.71 88888.00 2016-09-23 16:41:42.000 267 33763.12 99.74 17090.70 88888.00 2016-09-23 16:41:43.000 267 33763.09 99.75 17090.70 88888.00 2016-09-23 16:41:44.000 267 33763.09 99.74 17090.71 88888.00 2016-09-23 16:41:45.000 267 33763.08 99.68 17090.75 37841.51 2016-09-23 16:41:46.000 267 33763.04 99.69 17090.75 88888.00 2016-09-23 16:41:47.000 267 33763.05 99.68 17090.73 88888.00 2016-09-23 16:41:48.000 267 33763.06 99.72 17090.74 88888.00 2016-09-23 16:41:49.000 267 33763.08 99.72 17090.73 88888.00 2016-09-23 16:41:50.000 267 33763.08 99.71 17090.72 37841.43 2016-09-23 16:41:51.000 267 33763.04 99.70 17090.68 88888.00 2016-09-23 16:41:52.000 267 33763.03 99.72 17090.67 88888.00 2016-09-23 16:41:53.000 267 33763.04 99.74 17090.73 88888.00 2016-09-23 16:41:54.000 267 33763.06 99.73 17090.71 88888.00 2016-09-23 16:41:55.000 267 33763.04 99.73 17090.67 37841.44 2016-09-23 16:41:56.000 267 33763.04 99.77 17090.70 88888.00 2016-09-23 16:41:57.000 267 33763.00 99.78 17090.70 88888.00 2016-09-23 16:41:58.000 267 33763.03 99.78 17090.70 88888.00 2016-09-23 16:41:59.000 267 33763.05 99.77 17090.72 88888.00 2016-09-23 16:42:00.000 267 33763.05 99.77 17090.73 37841.44 2016-09-23 16:42:01.000 267 33763.03 99.77 17090.69 88888.00 2016-09-23 16:42:02.000 267 33763.06 99.71 17090.68 88888.00 2016-09-23 16:42:03.000 267 33763.06 99.71 17090.72 88888.00 2016-09-23 16:42:04.000 267 33763.03 99.74 17090.67 88888.00 2016-09-23 16:42:05.000 267 33763.01 99.72 17090.67 37841.41 2016-09-23 16:42:06.000 267 33763.01 99.72 17090.72 88888.00 2016-09-23 16:42:07.000 267 33763.05 99.71 17090.72 88888.00 2016-09-23 16:42:08.000 267 33763.02 99.72 17090.71 88888.00 2016-09-23 16:42:09.000 267 33763.03 99.74 17090.71 88888.00 2016-09-23 16:42:10.000 267 33763.03 99.77 17090.68 37841.39 2016-09-23 16:42:11.000 267 33762.99 99.75 17090.69 88888.00 2016-09-23 16:42:12.000 267 33762.95 99.77 17090.71 88888.00 2016-09-23 16:42:13.000 267 33762.93 99.76 17090.68 88888.00 2016-09-23 16:42:14.000 267 33762.99 99.79 17090.69 88888.00 2016-09-23 16:42:15.000 267 33763.00 99.83 17090.72 37841.32 2016-09-23 16:42:16.000 267 33763.00 99.82 17090.72 88888.00 2016-09-23 16:42:17.000 267 33763.00 99.81 17090.72 88888.00 2016-09-23 16:42:18.000 267 33762.98 99.83 17090.69 88888.00 2016-09-23 16:42:19.000 267 33763.00 99.82 17090.68 88888.00 2016-09-23 16:42:20.000 267 33763.02 99.79 17090.69 37841.31 2016-09-23 16:42:21.000 267 33763.01 99.78 17090.67 88888.00 2016-09-23 16:42:22.000 267 33763.01 99.80 17090.73 88888.00 2016-09-23 16:42:23.000 267 33762.98 99.81 17090.71 88888.00 2016-09-23 16:42:24.000 267 33762.97 99.83 17090.68 88888.00 2016-09-23 16:42:25.000 267 33762.96 99.82 17090.70 37841.36 2016-09-23 16:42:26.000 267 33762.96 99.80 17090.68 88888.00 2016-09-23 16:42:27.000 267 33762.97 99.79 17090.70 88888.00 2016-09-23 16:42:28.000 267 33762.96 99.80 17090.71 88888.00 2016-09-23 16:42:29.000 267 33762.93 99.83 17090.73 88888.00 2016-09-23 16:42:30.000 267 33762.87 99.79 17090.71 37841.25 2016-09-23 16:42:31.000 267 33762.83 99.73 17090.73 88888.00 2016-09-23 16:42:32.000 267 33762.85 99.77 17090.72 88888.00 2016-09-23 16:42:33.000 267 33762.89 99.81 17090.72 88888.00 2016-09-23 16:42:34.000 267 33762.90 99.85 17090.74 88888.00 2016-09-23 16:42:35.000 267 33762.89 99.84 17090.73 37841.31 2016-09-23 16:42:36.000 267 33762.92 99.82 17090.74 88888.00 2016-09-23 16:42:37.000 267 33762.91 99.82 17090.71 88888.00 2016-09-23 16:42:38.000 267 33762.89 99.84 17090.70 88888.00 2016-09-23 16:42:39.000 267 33762.84 99.88 17090.68 88888.00 2016-09-23 16:42:40.000 267 33762.88 99.85 17090.69 37841.18 2016-09-23 16:42:41.000 267 33762.93 99.83 17090.66 88888.00 2016-09-23 16:42:42.000 267 33762.91 99.80 17090.69 88888.00 2016-09-23 16:42:43.000 267 33762.92 99.81 17090.71 88888.00 2016-09-23 16:42:44.000 267 33762.93 99.83 17090.72 88888.00 2016-09-23 16:42:45.000 267 33762.93 99.76 17090.67 37841.25 2016-09-23 16:42:46.000 267 33762.92 99.75 17090.66 88888.00 2016-09-23 16:42:47.000 267 33762.92 99.77 17090.63 88888.00 2016-09-23 16:42:48.000 267 33762.88 99.82 17090.67 88888.00 2016-09-23 16:42:49.000 267 33762.86 99.84 17090.66 88888.00 2016-09-23 16:42:50.000 267 33762.88 99.84 17090.66 37841.26 2016-09-23 16:42:51.000 267 33762.90 99.85 17090.69 88888.00 2016-09-23 16:42:52.000 267 33762.90 99.86 17090.70 88888.00 2016-09-23 16:42:53.000 267 33762.88 99.83 17090.69 88888.00 2016-09-23 16:42:54.000 267 33762.90 99.81 17090.67 88888.00 2016-09-23 16:42:55.000 267 33762.94 99.81 17090.71 37841.22 2016-09-23 16:42:56.000 267 33762.95 99.82 17090.68 88888.00 2016-09-23 16:42:57.000 267 33762.93 99.82 17090.66 88888.00 2016-09-23 16:42:58.000 267 33762.96 99.80 17090.68 88888.00 2016-09-23 16:42:59.000 267 33762.98 99.81 17090.65 88888.00 2016-09-23 16:43:00.000 267 33762.95 99.81 17090.63 37841.18 2016-09-23 16:43:01.000 267 33762.94 99.83 17090.67 88888.00 2016-09-23 16:43:02.000 267 33762.96 99.83 17090.65 88888.00 2016-09-23 16:43:03.000 267 33762.96 99.85 17090.66 88888.00 2016-09-23 16:43:04.000 267 33762.95 99.84 17090.67 88888.00 2016-09-23 16:43:05.000 267 33762.89 99.86 17090.66 37841.19 2016-09-23 16:43:06.000 267 33762.87 99.87 17090.66 88888.00 2016-09-23 16:43:07.000 267 33762.88 99.88 17090.69 88888.00 2016-09-23 16:43:08.000 267 33762.88 99.85 17090.72 88888.00 2016-09-23 16:43:09.000 267 33762.88 99.89 17090.73 88888.00 2016-09-23 16:43:10.000 267 33762.87 99.88 17090.72 37841.17 2016-09-23 16:43:11.000 267 33762.85 99.88 17090.73 88888.00 2016-09-23 16:43:12.000 267 33762.83 99.88 17090.73 88888.00 2016-09-23 16:43:13.000 267 33762.83 99.90 17090.70 88888.00 2016-09-23 16:43:14.000 267 33762.79 99.88 17090.69 88888.00 2016-09-23 16:43:15.000 267 33762.79 99.87 17090.69 37841.11 2016-09-23 16:43:16.000 267 33762.83 99.87 17090.68 88888.00 2016-09-23 16:43:17.000 267 33762.80 99.89 17090.70 88888.00 2016-09-23 16:43:18.000 267 33762.76 99.89 17090.66 88888.00 2016-09-23 16:43:19.000 267 33762.81 99.91 17090.63 88888.00 2016-09-23 16:43:20.000 267 33762.79 99.92 17090.68 37841.08 2016-09-23 16:43:21.000 267 33762.77 99.94 17090.64 88888.00 2016-09-23 16:43:22.000 267 33762.72 99.94 17090.58 88888.00 2016-09-23 16:43:23.000 267 33762.73 99.89 17090.61 88888.00 2016-09-23 16:43:24.000 267 33762.71 99.88 17090.65 88888.00 2016-09-23 16:43:25.000 267 33762.76 99.92 17090.64 37841.05 2016-09-23 16:43:26.000 267 33762.77 99.93 17090.60 88888.00 2016-09-23 16:43:27.000 267 33762.75 99.93 17090.64 88888.00 2016-09-23 16:43:28.000 267 33762.75 99.92 17090.63 88888.00 2016-09-23 16:43:29.000 267 33762.73 99.93 17090.67 88888.00 2016-09-23 16:43:30.000 267 33762.73 99.92 17090.65 37841.00 2016-09-23 16:43:31.000 267 33762.73 99.90 17090.67 88888.00 2016-09-23 16:43:32.000 267 33762.75 99.91 17090.69 88888.00 2016-09-23 16:43:33.000 267 33762.75 99.95 17090.70 88888.00 2016-09-23 16:43:34.000 267 33762.76 99.94 17090.68 88888.00 2016-09-23 16:43:35.000 267 33762.76 99.89 17090.70 37841.10 2016-09-23 16:43:36.000 267 33762.75 99.88 17090.71 88888.00 2016-09-23 16:43:37.000 267 33762.78 99.90 17090.71 88888.00 2016-09-23 16:43:38.000 267 33762.75 99.88 17090.71 88888.00 2016-09-23 16:43:39.000 267 33762.78 99.91 17090.68 88888.00 2016-09-23 16:43:40.000 267 33762.79 99.92 17090.68 37841.05 2016-09-23 16:43:41.000 267 33762.83 99.91 17090.70 88888.00 2016-09-23 16:43:42.000 267 33762.80 99.87 17090.63 88888.00 2016-09-23 16:43:43.000 267 33762.80 99.88 17090.63 88888.00 2016-09-23 16:43:44.000 267 33762.79 99.86 17090.65 88888.00 2016-09-23 16:43:45.000 267 33762.75 99.87 17090.65 37840.90 2016-09-23 16:43:46.000 267 33762.73 99.84 17090.67 88888.00 2016-09-23 16:43:47.000 267 33762.75 99.91 17090.66 88888.00 2016-09-23 16:43:48.000 267 33762.77 99.91 17090.63 88888.00 2016-09-23 16:43:49.000 267 33762.75 99.89 17090.62 88888.00 2016-09-23 16:43:50.000 267 33762.73 99.86 17090.66 37840.97 2016-09-23 16:43:51.000 267 33762.73 99.84 17090.68 88888.00 2016-09-23 16:43:52.000 267 33762.75 99.85 17090.69 88888.00 2016-09-23 16:43:53.000 267 33762.74 99.86 17090.62 88888.00 2016-09-23 16:43:54.000 267 33762.69 99.86 17090.61 88888.00 2016-09-23 16:43:55.000 267 33762.70 99.85 17090.65 37841.00 2016-09-23 16:43:56.000 267 33762.70 99.82 17090.65 88888.00 2016-09-23 16:43:57.000 267 33762.70 99.85 17090.69 88888.00 2016-09-23 16:43:58.000 267 33762.74 99.86 17090.69 88888.00 2016-09-23 16:43:59.000 267 33762.73 99.83 17090.68 88888.00 2016-09-23 16:44:00.000 267 33762.71 99.83 17090.74 37840.92 2016-09-23 16:44:01.000 267 33762.71 99.85 17090.74 88888.00 2016-09-23 16:44:02.000 267 33762.72 99.89 17090.75 88888.00 2016-09-23 16:44:03.000 267 33762.76 99.89 17090.74 88888.00 2016-09-23 16:44:04.000 267 33762.74 99.88 17090.72 88888.00 2016-09-23 16:44:05.000 267 33762.75 99.87 17090.72 37841.07 2016-09-23 16:44:06.000 267 33762.74 99.84 17090.72 88888.00 2016-09-23 16:44:07.000 267 33762.72 99.86 17090.70 88888.00 2016-09-23 16:44:08.000 267 33762.70 99.87 17090.71 88888.00 2016-09-23 16:44:09.000 267 33762.73 99.88 17090.74 88888.00 2016-09-23 16:44:10.000 267 33762.73 99.87 17090.69 37841.00 2016-09-23 16:44:11.000 267 33762.74 99.87 17090.66 88888.00 2016-09-23 16:44:12.000 267 33762.74 99.84 17090.63 88888.00 2016-09-23 16:44:13.000 267 33762.77 99.84 17090.63 88888.00 2016-09-23 16:44:14.000 267 33762.74 99.82 17090.67 88888.00 2016-09-23 16:44:15.000 267 33762.76 99.87 17090.67 37840.94 2016-09-23 16:44:16.000 267 33762.77 99.84 17090.63 88888.00 2016-09-23 16:44:17.000 267 33762.78 99.83 17090.64 88888.00 2016-09-23 16:44:18.000 267 33762.75 99.82 17090.60 88888.00 2016-09-23 16:44:19.000 267 33762.79 99.83 17090.62 88888.00 2016-09-23 16:44:20.000 267 33762.79 99.83 17090.65 37841.03 2016-09-23 16:44:21.000 267 33762.74 99.81 17090.66 88888.00 2016-09-23 16:44:22.000 267 33762.73 99.77 17090.64 88888.00 2016-09-23 16:44:23.000 267 33762.78 99.75 17090.64 88888.00 2016-09-23 16:44:24.000 267 33762.79 99.77 17090.64 88888.00 2016-09-23 16:44:25.000 267 33762.79 99.74 17090.65 37841.03 2016-09-23 16:44:26.000 267 33762.80 99.72 17090.65 88888.00 2016-09-23 16:44:27.000 267 33762.78 99.75 17090.66 88888.00 2016-09-23 16:44:28.000 267 33762.79 99.74 17090.62 88888.00 2016-09-23 16:44:29.000 267 33762.76 99.72 17090.62 88888.00 2016-09-23 16:44:30.000 267 33762.78 99.75 17090.61 37841.00 2016-09-23 16:44:31.000 267 33762.80 99.77 17090.62 88888.00 2016-09-23 16:44:32.000 267 33762.82 99.75 17090.63 88888.00 2016-09-23 16:44:33.000 267 33762.86 99.73 17090.63 88888.00 2016-09-23 16:44:34.000 267 33762.84 99.77 17090.61 88888.00 2016-09-23 16:44:35.000 267 33762.83 99.75 17090.61 37841.05 2016-09-23 16:44:36.000 267 33762.81 99.76 17090.63 88888.00 2016-09-23 16:44:37.000 267 33762.79 99.78 17090.65 88888.00 2016-09-23 16:44:38.000 267 33762.77 99.75 17090.65 88888.00 2016-09-23 16:44:39.000 267 33762.74 99.75 17090.61 88888.00 2016-09-23 16:44:40.000 267 33762.76 99.77 17090.61 37841.11 2016-09-23 16:44:41.000 267 33762.74 99.76 17090.59 88888.00 2016-09-23 16:44:42.000 267 33762.78 99.77 17090.58 88888.00 2016-09-23 16:44:43.000 267 33762.80 99.78 17090.58 88888.00 2016-09-23 16:44:44.000 267 33762.80 99.78 17090.57 88888.00 2016-09-23 16:44:45.000 267 33762.83 99.81 17090.54 37841.12 2016-09-23 16:44:46.000 267 33762.80 99.80 17090.56 88888.00 2016-09-23 16:44:47.000 267 33762.81 99.75 17090.57 88888.00 2016-09-23 16:44:48.000 267 33762.79 99.77 17090.56 88888.00 2016-09-23 16:44:49.000 267 33762.81 99.77 17090.55 88888.00 2016-09-23 16:44:50.000 267 33762.85 99.78 17090.59 37841.01 2016-09-23 16:44:51.000 267 33762.85 99.79 17090.60 88888.00 2016-09-23 16:44:52.000 267 33762.85 99.77 17090.63 88888.00 2016-09-23 16:44:53.000 267 33762.86 99.78 17090.58 88888.00 2016-09-23 16:44:54.000 267 33762.85 99.78 17090.59 88888.00 2016-09-23 16:44:55.000 267 33762.86 99.77 17090.58 37841.10 2016-09-23 16:44:56.000 267 33762.88 99.77 17090.58 88888.00 2016-09-23 16:44:57.000 267 33762.90 99.79 17090.57 88888.00 2016-09-23 16:44:58.000 267 33762.89 99.80 17090.53 88888.00 2016-09-23 16:44:59.000 267 33762.95 99.79 17090.55 88888.00 2016-09-23 16:45:00.000 267 33762.95 99.75 17090.52 37841.12 2016-09-23 16:45:01.000 267 33762.91 99.76 17090.47 88888.00 2016-09-23 16:45:02.000 267 33762.89 99.75 17090.47 88888.00 2016-09-23 16:45:03.000 267 33762.96 99.73 17090.52 88888.00 2016-09-23 16:45:04.000 267 33762.99 99.71 17090.48 88888.00 2016-09-23 16:45:05.000 267 33762.99 99.70 17090.48 37841.19 2016-09-23 16:45:06.000 267 33763.01 99.71 17090.51 88888.00 2016-09-23 16:45:07.000 267 33762.97 99.67 17090.51 88888.00 2016-09-23 16:45:08.000 267 33763.00 99.69 17090.51 88888.00 2016-09-23 16:45:09.000 267 33763.03 99.72 17090.53 88888.00 2016-09-23 16:45:10.000 267 33763.02 99.72 17090.54 37841.18 2016-09-23 16:45:11.000 267 33763.04 99.71 17090.52 88888.00 2016-09-23 16:45:12.000 267 33763.05 99.66 17090.44 88888.00 2016-09-23 16:45:13.000 267 33763.07 99.64 17090.40 88888.00 2016-09-23 16:45:14.000 267 33763.08 99.61 17090.39 88888.00 2016-09-23 16:45:15.000 267 33763.12 99.60 17090.44 37841.24 2016-09-23 16:45:16.000 267 33763.09 99.60 17090.46 88888.00 2016-09-23 16:45:17.000 267 33763.12 99.64 17090.47 88888.00 2016-09-23 16:45:18.000 267 33763.10 99.63 17090.44 88888.00 2016-09-23 16:45:19.000 267 33763.08 99.63 17090.42 88888.00 2016-09-23 16:45:20.000 267 33763.10 99.69 17090.46 37841.35 2016-09-23 16:45:21.000 267 33763.14 99.69 17090.48 88888.00 2016-09-23 16:45:22.000 267 33763.14 99.66 17090.46 88888.00 2016-09-23 16:45:23.000 267 33763.12 99.67 17090.47 88888.00 2016-09-23 16:45:24.000 267 33763.11 99.68 17090.45 88888.00 2016-09-23 16:45:25.000 267 33763.12 99.70 17090.42 37841.35 2016-09-23 16:45:26.000 267 33763.11 99.71 17090.42 88888.00 2016-09-23 16:45:27.000 267 33763.14 99.67 17090.45 88888.00 2016-09-23 16:45:28.000 267 33763.14 99.63 17090.46 88888.00 2016-09-23 16:45:29.000 267 33763.12 99.62 17090.47 88888.00 2016-09-23 16:45:30.000 267 33763.10 99.62 17090.47 37841.24 2016-09-23 16:45:31.000 267 33763.14 99.65 17090.45 88888.00 2016-09-23 16:45:32.000 267 33763.08 99.66 17090.47 88888.00 2016-09-23 16:45:33.000 267 33763.07 99.65 17090.47 88888.00 2016-09-23 16:45:34.000 267 33763.07 99.63 17090.46 88888.00 2016-09-23 16:45:35.000 267 33763.04 99.63 17090.41 37841.23 2016-09-23 16:45:36.000 267 33763.05 99.63 17090.43 88888.00 2016-09-23 16:45:37.000 267 33763.05 99.68 17090.44 88888.00 2016-09-23 16:45:38.000 267 33763.05 99.62 17090.43 88888.00 2016-09-23 16:45:39.000 267 33763.08 99.62 17090.43 88888.00 2016-09-23 16:45:40.000 267 33763.08 99.65 17090.46 37841.33 2016-09-23 16:45:41.000 267 33763.12 99.67 17090.46 88888.00 2016-09-23 16:45:42.000 267 33763.13 99.67 17090.44 88888.00 2016-09-23 16:45:43.000 267 33763.11 99.66 17090.43 88888.00 2016-09-23 16:45:44.000 267 33763.10 99.66 17090.42 88888.00 2016-09-23 16:45:45.000 267 33763.08 99.65 17090.48 37841.36 2016-09-23 16:45:46.000 267 33763.06 99.63 17090.48 88888.00 2016-09-23 16:45:47.000 267 33763.08 99.63 17090.45 88888.00 2016-09-23 16:45:48.000 267 33763.08 99.65 17090.48 88888.00 2016-09-23 16:45:49.000 267 33763.12 99.61 17090.50 88888.00 2016-09-23 16:45:50.000 267 33763.12 99.58 17090.48 37841.29 2016-09-23 16:45:51.000 267 33763.12 99.65 17090.50 88888.00 2016-09-23 16:45:52.000 267 33763.12 99.60 17090.50 88888.00 2016-09-23 16:45:53.000 267 33763.12 99.57 17090.49 88888.00 2016-09-23 16:45:54.000 267 33763.16 99.54 17090.48 88888.00 2016-09-23 16:45:55.000 267 33763.20 99.60 17090.50 37841.30 2016-09-23 16:45:56.000 267 33763.20 99.63 17090.52 88888.00 2016-09-23 16:45:57.000 267 33763.18 99.62 17090.51 88888.00 2016-09-23 16:45:58.000 267 33763.21 99.64 17090.48 88888.00 2016-09-23 16:45:59.000 267 33763.19 99.61 17090.49 88888.00 2016-09-23 16:46:00.000 267 33763.19 99.58 17090.49 37841.37 2016-09-23 16:46:01.000 267 33763.19 99.59 17090.44 88888.00 2016-09-23 16:46:02.000 267 33763.22 99.58 17090.42 88888.00 2016-09-23 16:46:03.000 267 33763.23 99.58 17090.46 88888.00 2016-09-23 16:46:04.000 267 33763.25 99.56 17090.49 88888.00 2016-09-23 16:46:05.000 267 33763.27 99.54 17090.50 37841.42 2016-09-23 16:46:06.000 267 33763.29 99.54 17090.48 88888.00 2016-09-23 16:46:07.000 267 33763.27 99.55 17090.40 88888.00 2016-09-23 16:46:08.000 267 33763.27 99.55 17090.38 88888.00 2016-09-23 16:46:09.000 267 33763.26 99.56 17090.39 88888.00 2016-09-23 16:46:10.000 267 33763.27 99.53 17090.39 37841.36 2016-09-23 16:46:11.000 267 33763.27 99.50 17090.34 88888.00 2016-09-23 16:46:12.000 267 33763.29 99.48 17090.35 88888.00 2016-09-23 16:46:13.000 267 33763.32 99.47 17090.40 88888.00 2016-09-23 16:46:14.000 267 33763.37 99.47 17090.40 88888.00 2016-09-23 16:46:15.000 267 33763.37 99.47 17090.39 37841.41 2016-09-23 16:46:16.000 267 33763.34 99.46 17090.42 88888.00 2016-09-23 16:46:17.000 267 33763.34 99.49 17090.40 88888.00 2016-09-23 16:46:18.000 267 33763.33 99.47 17090.40 88888.00 2016-09-23 16:46:19.000 267 33763.33 99.45 17090.40 88888.00 2016-09-23 16:46:20.000 267 33763.35 99.47 17090.40 37841.48 2016-09-23 16:46:21.000 267 33763.38 99.48 17090.40 88888.00 2016-09-23 16:46:22.000 267 33763.38 99.48 17090.35 88888.00 2016-09-23 16:46:23.000 267 33763.35 99.42 17090.34 88888.00 2016-09-23 16:46:24.000 267 33763.38 99.46 17090.36 88888.00 2016-09-23 16:46:25.000 267 33763.39 99.45 17090.41 37841.51 2016-09-23 16:46:26.000 267 33763.38 99.46 17090.38 88888.00 2016-09-23 16:46:27.000 267 33763.37 99.46 17090.35 88888.00 2016-09-23 16:46:28.000 267 33763.35 99.42 17090.33 88888.00 2016-09-23 16:46:29.000 267 33763.39 99.40 17090.33 88888.00 2016-09-23 16:46:30.000 267 33763.36 99.40 17090.34 37841.50 2016-09-23 16:46:31.000 267 33763.31 99.39 17090.31 88888.00 2016-09-23 16:46:32.000 267 33763.31 99.39 17090.32 88888.00 2016-09-23 16:46:33.000 267 33763.33 99.42 17090.32 88888.00 2016-09-23 16:46:34.000 267 33763.29 99.39 17090.35 88888.00 2016-09-23 16:46:35.000 267 33763.27 99.38 17090.36 37841.54 2016-09-23 16:46:36.000 267 33763.28 99.42 17090.39 88888.00 2016-09-23 16:46:37.000 267 33763.28 99.42 17090.38 88888.00 2016-09-23 16:46:38.000 267 33763.32 99.44 17090.35 88888.00 2016-09-23 16:46:39.000 267 33763.34 99.43 17090.36 88888.00 2016-09-23 16:46:40.000 267 33763.31 99.38 17090.37 37841.41 2016-09-23 16:46:41.000 267 33763.33 99.36 17090.37 88888.00 2016-09-23 16:46:42.000 267 33763.29 99.41 17090.36 88888.00 2016-09-23 16:46:43.000 267 33763.32 99.44 17090.37 88888.00 2016-09-23 16:46:44.000 267 33763.30 99.44 17090.40 88888.00 2016-09-23 16:46:45.000 267 33763.24 99.45 17090.43 37841.43 2016-09-23 16:46:46.000 267 33763.24 99.45 17090.43 88888.00 2016-09-23 16:46:47.000 267 33763.23 99.40 17090.43 88888.00 2016-09-23 16:46:48.000 267 33763.19 99.37 17090.45 88888.00 2016-09-23 16:46:49.000 267 33763.24 99.36 17090.41 88888.00 2016-09-23 16:46:50.000 267 33763.25 99.34 17090.40 37841.40 2016-09-23 16:46:51.000 267 33763.21 99.32 17090.42 88888.00 2016-09-23 16:46:52.000 267 33763.19 99.34 17090.44 88888.00 2016-09-23 16:46:53.000 267 33763.17 99.35 17090.44 88888.00 2016-09-23 16:46:54.000 267 33763.19 99.37 17090.43 88888.00 2016-09-23 16:46:55.000 267 33763.23 99.40 17090.40 37841.49 2016-09-23 16:46:56.000 267 33763.23 99.38 17090.38 88888.00 2016-09-23 16:46:57.000 267 33763.22 99.34 17090.40 88888.00 2016-09-23 16:46:58.000 267 33763.24 99.36 17090.45 88888.00 2016-09-23 16:46:59.000 267 33763.24 99.34 17090.46 88888.00 2016-09-23 16:47:00.000 267 33763.26 99.34 17090.45 37841.41 2016-09-23 16:47:01.000 267 33763.29 99.36 17090.43 88888.00 2016-09-23 16:47:02.000 267 33763.24 99.38 17090.43 88888.00 2016-09-23 16:47:03.000 267 33763.28 99.40 17090.45 88888.00 2016-09-23 16:47:04.000 267 33763.24 99.35 17090.44 88888.00 2016-09-23 16:47:05.000 267 33763.28 99.37 17090.40 37841.37 2016-09-23 16:47:06.000 267 33763.31 99.39 17090.42 88888.00 2016-09-23 16:47:07.000 267 33763.29 99.40 17090.40 88888.00 2016-09-23 16:47:08.000 267 33763.24 99.40 17090.38 88888.00 2016-09-23 16:47:09.000 267 33763.23 99.39 17090.39 88888.00 2016-09-23 16:47:10.000 267 33763.25 99.37 17090.40 37841.40 2016-09-23 16:47:11.000 267 33763.30 99.35 17090.40 88888.00 2016-09-23 16:47:12.000 267 33763.33 99.34 17090.42 88888.00 2016-09-23 16:47:13.000 267 33763.30 99.32 17090.40 88888.00 2016-09-23 16:47:14.000 267 33763.29 99.34 17090.36 88888.00 2016-09-23 16:47:15.000 267 33763.30 99.36 17090.37 37841.44 2016-09-23 16:47:16.000 267 33763.33 99.33 17090.37 88888.00 2016-09-23 16:47:17.000 267 33763.31 99.32 17090.39 88888.00 2016-09-23 16:47:18.000 267 33763.32 99.32 17090.40 88888.00 2016-09-23 16:47:19.000 267 33763.34 99.30 17090.38 88888.00 2016-09-23 16:47:20.000 267 33763.37 99.29 17090.40 37841.36 2016-09-23 16:47:21.000 267 33763.33 99.33 17090.40 88888.00 2016-09-23 16:47:22.000 267 33763.33 99.31 17090.37 88888.00 2016-09-23 16:47:23.000 267 33763.36 99.30 17090.35 88888.00 2016-09-23 16:47:24.000 267 33763.33 99.34 17090.36 88888.00 2016-09-23 16:47:25.000 267 33763.38 99.34 17090.41 37841.48 2016-09-23 16:47:26.000 267 33763.39 99.30 17090.43 88888.00 2016-09-23 16:47:27.000 267 33763.38 99.29 17090.44 88888.00 2016-09-23 16:47:28.000 267 33763.41 99.31 17090.40 88888.00 2016-09-23 16:47:29.000 267 33763.42 99.33 17090.42 88888.00 2016-09-23 16:47:30.000 267 33763.41 99.32 17090.43 37841.46 2016-09-23 16:47:31.000 267 33763.41 99.28 17090.38 88888.00 2016-09-23 16:47:32.000 267 33763.42 99.29 17090.46 88888.00 2016-09-23 16:47:33.000 267 33763.39 99.29 17090.43 88888.00 2016-09-23 16:47:34.000 267 33763.38 99.29 17090.41 88888.00 2016-09-23 16:47:35.000 267 33763.36 99.31 17090.42 37841.54 2016-09-23 16:47:36.000 267 33763.34 99.30 17090.43 88888.00 2016-09-23 16:47:37.000 267 33763.36 99.31 17090.37 88888.00 2016-09-23 16:47:38.000 267 33763.36 99.30 17090.34 88888.00 2016-09-23 16:47:39.000 267 33763.39 99.30 17090.36 88888.00 2016-09-23 16:47:40.000 267 33763.41 99.30 17090.35 37841.46 2016-09-23 16:47:41.000 267 33763.41 99.32 17090.37 88888.00 2016-09-23 16:47:42.000 267 33763.39 99.30 17090.40 88888.00 2016-09-23 16:47:43.000 267 33763.42 99.31 17090.37 88888.00 2016-09-23 16:47:44.000 267 33763.40 99.24 17090.35 88888.00 2016-09-23 16:47:45.000 267 33763.35 99.24 17090.35 37841.46 2016-09-23 16:47:46.000 267 33763.36 99.27 17090.37 88888.00 2016-09-23 16:47:47.000 267 33763.35 99.28 17090.37 88888.00 2016-09-23 16:47:48.000 267 33763.36 99.26 17090.37 88888.00 2016-09-23 16:47:49.000 267 33763.35 99.29 17090.40 88888.00 2016-09-23 16:47:50.000 267 33763.33 99.28 17090.42 37841.49 2016-09-23 16:47:51.000 267 33763.30 99.29 17090.42 88888.00 2016-09-23 16:47:52.000 267 33763.28 99.29 17090.39 88888.00 2016-09-23 16:47:53.000 267 33763.33 99.31 17090.39 88888.00 2016-09-23 16:47:54.000 267 33763.31 99.35 17090.42 88888.00 2016-09-23 16:47:55.000 267 33763.33 99.39 17090.39 37841.37 2016-09-23 16:47:56.000 267 33763.30 99.39 17090.39 88888.00 2016-09-23 16:47:57.000 267 33763.32 99.37 17090.40 88888.00 2016-09-23 16:47:58.000 267 33763.32 99.34 17090.40 88888.00 2016-09-23 16:47:59.000 267 33763.32 99.35 17090.37 88888.00 2016-09-23 16:48:00.000 267 33763.31 99.35 17090.33 37841.43 2016-09-23 16:48:01.000 267 33763.34 99.33 17090.36 88888.00 2016-09-23 16:48:02.000 267 33763.30 99.33 17090.36 88888.00 2016-09-23 16:48:03.000 267 33763.30 99.32 17090.39 88888.00 2016-09-23 16:48:04.000 267 33763.31 99.30 17090.38 88888.00 2016-09-23 16:48:05.000 267 33763.31 99.29 17090.36 37841.47 2016-09-23 16:48:06.000 267 33763.31 99.32 17090.37 88888.00 2016-09-23 16:48:07.000 267 33763.30 99.29 17090.38 88888.00 2016-09-23 16:48:08.000 267 33763.28 99.29 17090.43 88888.00 2016-09-23 16:48:09.000 267 33763.28 99.30 17090.41 88888.00 2016-09-23 16:48:10.000 267 33763.30 99.32 17090.42 37841.37 2016-09-23 16:48:11.000 267 33763.30 99.30 17090.41 88888.00 2016-09-23 16:48:12.000 267 33763.33 99.28 17090.38 88888.00 2016-09-23 16:48:13.000 267 33763.29 99.25 17090.36 88888.00 2016-09-23 16:48:14.000 267 33763.27 99.25 17090.36 88888.00 2016-09-23 16:48:15.000 267 33763.26 99.25 17090.39 37841.35 2016-09-23 16:48:16.000 267 33763.28 99.23 17090.37 88888.00 2016-09-23 16:48:17.000 267 33763.25 99.21 17090.32 88888.00 2016-09-23 16:48:18.000 267 33763.22 99.23 17090.33 88888.00 2016-09-23 16:48:19.000 267 33763.24 99.23 17090.32 88888.00 2016-09-23 16:48:20.000 267 33763.21 99.23 17090.35 37841.39 2016-09-23 16:48:21.000 267 33763.20 99.18 17090.37 88888.00 2016-09-23 16:48:22.000 267 33763.20 99.14 17090.37 88888.00 2016-09-23 16:48:23.000 267 33763.19 99.18 17090.37 88888.00 2016-09-23 16:48:24.000 267 33763.21 99.17 17090.38 88888.00 2016-09-23 16:48:25.000 267 33763.21 99.19 17090.36 37841.39 2016-09-23 16:48:26.000 267 33763.21 99.19 17090.36 88888.00 2016-09-23 16:48:27.000 267 33763.22 99.18 17090.33 88888.00 2016-09-23 16:48:28.000 267 33763.19 99.15 17090.35 88888.00 2016-09-23 16:48:29.000 267 33763.19 99.16 17090.39 88888.00 2016-09-23 16:48:30.000 267 33763.17 99.16 17090.36 37841.37 2016-09-23 16:48:31.000 267 33763.17 99.12 17090.36 88888.00 2016-09-23 16:48:32.000 267 33763.16 99.11 17090.33 88888.00 2016-09-23 16:48:33.000 267 33763.17 99.12 17090.33 88888.00 2016-09-23 16:48:34.000 267 33763.21 99.10 17090.31 88888.00 2016-09-23 16:48:35.000 267 33763.18 99.13 17090.29 37841.33 2016-09-23 16:48:36.000 267 33763.17 99.14 17090.30 88888.00 2016-09-23 16:48:37.000 267 33763.21 99.14 17090.29 88888.00 2016-09-23 16:48:38.000 267 33763.21 99.17 17090.26 88888.00 2016-09-23 16:48:39.000 267 33763.21 99.13 17090.31 88888.00 2016-09-23 16:48:40.000 267 33763.22 99.10 17090.34 37841.26 2016-09-23 16:48:41.000 267 33763.21 99.10 17090.37 88888.00 2016-09-23 16:48:42.000 267 33763.20 99.13 17090.40 88888.00 2016-09-23 16:48:43.000 267 33763.21 99.11 17090.37 88888.00 2016-09-23 16:48:44.000 267 33763.25 99.07 17090.33 88888.00 2016-09-23 16:48:45.000 267 33763.26 99.05 17090.31 37841.42 2016-09-23 16:48:46.000 267 33763.23 99.07 17090.35 88888.00 2016-09-23 16:48:47.000 267 33763.21 99.09 17090.34 88888.00 2016-09-23 16:48:48.000 267 33763.18 99.11 17090.32 88888.00 2016-09-23 16:48:49.000 267 33763.20 99.11 17090.33 88888.00 2016-09-23 16:48:50.000 267 33763.16 99.09 17090.32 37841.33 2016-09-23 16:48:51.000 267 33763.18 99.07 17090.33 88888.00 2016-09-23 16:48:52.000 267 33763.20 99.13 17090.33 88888.00 2016-09-23 16:48:53.000 267 33763.23 99.15 17090.39 88888.00 2016-09-23 16:48:54.000 267 33763.21 99.15 17090.37 88888.00 2016-09-23 16:48:55.000 267 33763.25 99.16 17090.40 37841.25 2016-09-23 16:48:56.000 267 33763.25 99.14 17090.41 88888.00 2016-09-23 16:48:57.000 267 33763.19 99.15 17090.39 88888.00 2016-09-23 16:48:58.000 267 33763.17 99.10 17090.37 88888.00 2016-09-23 16:48:59.000 267 33763.16 99.09 17090.36 88888.00 2016-09-23 16:49:00.000 267 33763.17 99.09 17090.35 37841.33 2016-09-23 16:49:01.000 267 33763.22 99.13 17090.36 88888.00 2016-09-23 16:49:02.000 267 33763.15 99.12 17090.34 88888.00 2016-09-23 16:49:03.000 267 33763.17 99.09 17090.38 88888.00 2016-09-23 16:49:04.000 267 33763.15 99.08 17090.34 88888.00 2016-09-23 16:49:05.000 267 33763.13 99.08 17090.33 37841.33 2016-09-23 16:49:06.000 267 33763.13 99.07 17090.31 88888.00 2016-09-23 16:49:07.000 267 33763.10 99.11 17090.30 88888.00 2016-09-23 16:49:08.000 267 33763.11 99.12 17090.30 88888.00 2016-09-23 16:49:09.000 267 33763.09 99.07 17090.32 88888.00 2016-09-23 16:49:10.000 267 33763.09 99.08 17090.33 37841.22 2016-09-23 16:49:11.000 267 33763.09 99.04 17090.34 88888.00 2016-09-23 16:49:12.000 267 33763.05 99.00 17090.35 88888.00 2016-09-23 16:49:13.000 267 33763.06 99.01 17090.36 88888.00 2016-09-23 16:49:14.000 267 33763.08 99.02 17090.34 88888.00 2016-09-23 16:49:15.000 267 33763.07 98.98 17090.34 37841.26 2016-09-23 16:49:16.000 267 33763.00 98.99 17090.37 88888.00 2016-09-23 16:49:17.000 267 33763.00 99.04 17090.35 88888.00 2016-09-23 16:49:18.000 267 33763.00 99.03 17090.32 88888.00 2016-09-23 16:49:19.000 267 33762.99 99.03 17090.34 88888.00 2016-09-23 16:49:20.000 267 33763.02 99.08 17090.37 37841.15 2016-09-23 16:49:21.000 267 33763.01 99.04 17090.38 88888.00 2016-09-23 16:49:22.000 267 33763.01 99.05 17090.35 88888.00 2016-09-23 16:49:23.000 267 33763.00 99.07 17090.33 88888.00 2016-09-23 16:49:24.000 267 33762.99 99.05 17090.30 88888.00 2016-09-23 16:49:25.000 267 33762.98 99.06 17090.30 37841.18 2016-09-23 16:49:26.000 267 33762.94 99.05 17090.28 88888.00 2016-09-23 16:49:27.000 267 33762.95 99.02 17090.26 88888.00 2016-09-23 16:49:28.000 267 33762.95 99.02 17090.26 88888.00 2016-09-23 16:49:29.000 267 33762.95 99.04 17090.28 88888.00 2016-09-23 16:49:30.000 267 33762.94 99.07 17090.28 37841.17 2016-09-23 16:49:31.000 267 33762.91 99.09 17090.29 88888.00 2016-09-23 16:49:32.000 267 33762.85 99.07 17090.26 88888.00 2016-09-23 16:49:33.000 267 33762.81 99.04 17090.27 88888.00 2016-09-23 16:49:34.000 267 33762.84 99.04 17090.27 88888.00 2016-09-23 16:49:35.000 267 33762.86 99.10 17090.28 37841.10 2016-09-23 16:49:36.000 267 33762.78 99.11 17090.27 88888.00 2016-09-23 16:49:37.000 267 33762.75 99.13 17090.28 88888.00 2016-09-23 16:49:38.000 267 33762.72 99.10 17090.29 88888.00 2016-09-23 16:49:39.000 267 33762.69 99.11 17090.30 88888.00 2016-09-23 16:49:40.000 267 33762.69 99.13 17090.27 37841.01 2016-09-23 16:49:41.000 267 33762.72 99.11 17090.24 88888.00 2016-09-23 16:49:42.000 267 33762.70 99.12 17090.27 88888.00 2016-09-23 16:49:43.000 267 33762.65 99.11 17090.31 88888.00 2016-09-23 16:49:44.000 267 33762.61 99.08 17090.31 88888.00 2016-09-23 16:49:45.000 267 33762.64 99.11 17090.29 37840.88 2016-09-23 16:49:46.000 267 33762.61 99.13 17090.29 88888.00 2016-09-23 16:49:47.000 267 33762.61 99.15 17090.26 88888.00 2016-09-23 16:49:48.000 267 33762.61 99.18 17090.27 88888.00 2016-09-23 16:49:49.000 267 33762.60 99.14 17090.28 88888.00 2016-09-23 16:49:50.000 267 33762.59 99.15 17090.24 37840.93 2016-09-23 16:49:51.000 267 33762.57 99.15 17090.20 88888.00 2016-09-23 16:49:52.000 267 33762.55 99.13 17090.19 88888.00 2016-09-23 16:49:53.000 267 33762.53 99.15 17090.20 88888.00 2016-09-23 16:49:54.000 267 33762.54 99.15 17090.28 88888.00 2016-09-23 16:49:55.000 267 33762.54 99.11 17090.26 37840.80 2016-09-23 16:49:56.000 267 33762.53 99.11 17090.34 88888.00 2016-09-23 16:49:57.000 267 33762.50 99.17 17090.31 88888.00 2016-09-23 16:49:58.000 267 33762.48 99.14 17090.23 88888.00 2016-09-23 16:49:59.000 267 33762.49 99.12 17090.23 88888.00 2016-09-23 16:50:00.000 267 33762.47 99.14 17090.27 37840.80 2016-09-23 16:50:01.000 267 33762.51 99.14 17090.26 88888.00 2016-09-23 16:50:02.000 267 33762.51 99.15 17090.25 88888.00 2016-09-23 16:50:03.000 267 33762.48 99.17 17090.25 88888.00 2016-09-23 16:50:04.000 267 33762.47 99.19 17090.26 88888.00 2016-09-23 16:50:05.000 267 33762.46 99.17 17090.24 37840.74 2016-09-23 16:50:06.000 267 33762.42 99.11 17090.28 88888.00 2016-09-23 16:50:07.000 267 33762.40 99.09 17090.28 88888.00 2016-09-23 16:50:08.000 267 33762.39 99.11 17090.27 88888.00 2016-09-23 16:50:09.000 267 33762.36 99.13 17090.31 88888.00 2016-09-23 16:50:10.000 267 33762.41 99.19 17090.34 37840.75 2016-09-23 16:50:11.000 267 33762.41 99.24 17090.27 88888.00 2016-09-23 16:50:12.000 267 33762.37 99.24 17090.27 88888.00 2016-09-23 16:50:13.000 267 33762.38 99.21 17090.31 88888.00 2016-09-23 16:50:14.000 267 33762.39 99.19 17090.30 88888.00 2016-09-23 16:50:15.000 267 33762.43 99.16 17090.31 37840.66 2016-09-23 16:50:16.000 267 33762.42 99.18 17090.28 88888.00 2016-09-23 16:50:17.000 267 33762.34 99.14 17090.29 88888.00 2016-09-23 16:50:18.000 267 33762.32 99.13 17090.27 88888.00 2016-09-23 16:50:19.000 267 33762.35 99.14 17090.25 88888.00 2016-09-23 16:50:20.000 267 33762.35 99.16 17090.24 37840.60 2016-09-23 16:50:21.000 267 33762.35 99.16 17090.24 88888.00 2016-09-23 16:50:22.000 267 33762.30 99.14 17090.26 88888.00 2016-09-23 16:50:23.000 267 33762.28 99.15 17090.25 88888.00 2016-09-23 16:50:24.000 267 33762.28 99.18 17090.24 88888.00 2016-09-23 16:50:25.000 267 33762.28 99.18 17090.28 37840.64 2016-09-23 16:50:26.000 267 33762.24 99.15 17090.31 88888.00 2016-09-23 16:50:27.000 267 33762.21 99.11 17090.29 88888.00 2016-09-23 16:50:28.000 267 33762.19 99.13 17090.27 88888.00 2016-09-23 16:50:29.000 267 33762.23 99.13 17090.23 88888.00 2016-09-23 16:50:30.000 267 33762.19 99.11 17090.23 37840.46 2016-09-23 16:50:31.000 267 33762.16 99.17 17090.26 88888.00 2016-09-23 16:50:32.000 267 33762.14 99.18 17090.29 88888.00 2016-09-23 16:50:33.000 267 33762.13 99.20 17090.25 88888.00 2016-09-23 16:50:34.000 267 33762.14 99.20 17090.27 88888.00 2016-09-23 16:50:35.000 267 33762.15 99.19 17090.32 37840.44 2016-09-23 16:50:36.000 267 33762.14 99.20 17090.32 88888.00 2016-09-23 16:50:37.000 267 33762.12 99.24 17090.31 88888.00 2016-09-23 16:50:38.000 267 33762.13 99.25 17090.30 88888.00 2016-09-23 16:50:39.000 267 33762.09 99.19 17090.28 88888.00 2016-09-23 16:50:40.000 267 33762.08 99.19 17090.27 37840.36 2016-09-23 16:50:41.000 267 33762.09 99.19 17090.24 88888.00 2016-09-23 16:50:42.000 267 33762.07 99.24 17090.25 88888.00 2016-09-23 16:50:43.000 267 33762.06 99.27 17090.29 88888.00 2016-09-23 16:50:44.000 267 33762.07 99.27 17090.31 88888.00 2016-09-23 16:50:45.000 267 33762.08 99.25 17090.29 37840.33 2016-09-23 16:50:46.000 267 33762.10 99.25 17090.33 88888.00 2016-09-23 16:50:47.000 267 33762.10 99.28 17090.37 88888.00 2016-09-23 16:50:48.000 267 33762.07 99.30 17090.35 88888.00 2016-09-23 16:50:49.000 267 33762.06 99.32 17090.33 88888.00 2016-09-23 16:50:50.000 267 33762.06 99.36 17090.28 37840.38 2016-09-23 16:50:51.000 267 33762.03 99.31 17090.29 88888.00 2016-09-23 16:50:52.000 267 33761.98 99.31 17090.26 88888.00 2016-09-23 16:50:53.000 267 33761.98 99.31 17090.27 88888.00 2016-09-23 16:50:54.000 267 33761.96 99.29 17090.27 88888.00 2016-09-23 16:50:55.000 267 33761.94 99.35 17090.24 37840.16 2016-09-23 16:50:56.000 267 33761.95 99.31 17090.24 88888.00 2016-09-23 16:50:57.000 267 33761.96 99.31 17090.27 88888.00 2016-09-23 16:50:58.000 267 33761.88 99.33 17090.24 88888.00 2016-09-23 16:50:59.000 267 33761.89 99.32 17090.26 88888.00 2016-09-23 16:51:00.000 267 33761.89 99.28 17090.26 37840.22 2016-09-23 16:51:01.000 267 33761.91 99.30 17090.24 88888.00 2016-09-23 16:51:02.000 267 33761.87 99.32 17090.29 88888.00 2016-09-23 16:51:03.000 267 33761.89 99.30 17090.28 88888.00 2016-09-23 16:51:04.000 267 33761.91 99.31 17090.29 88888.00 2016-09-23 16:51:05.000 267 33761.88 99.33 17090.30 37840.22 2016-09-23 16:51:06.000 267 33761.85 99.35 17090.29 88888.00 2016-09-23 16:51:07.000 267 33761.84 99.39 17090.26 88888.00 2016-09-23 16:51:08.000 267 33761.85 99.36 17090.26 88888.00 2016-09-23 16:51:09.000 267 33761.86 99.36 17090.29 88888.00 2016-09-23 16:51:10.000 267 33761.78 99.35 17090.24 37840.15 2016-09-23 16:51:11.000 267 33761.74 99.36 17090.27 88888.00 2016-09-23 16:51:12.000 267 33761.76 99.39 17090.26 88888.00 2016-09-23 16:51:13.000 267 33761.77 99.37 17090.26 88888.00 2016-09-23 16:51:14.000 267 33761.71 99.36 17090.27 88888.00 2016-09-23 16:51:15.000 267 33761.75 99.36 17090.28 37840.00 2016-09-23 16:51:16.000 267 33761.77 99.38 17090.26 88888.00 2016-09-23 16:51:17.000 267 33761.75 99.39 17090.26 88888.00 2016-09-23 16:51:18.000 267 33761.74 99.38 17090.27 88888.00 2016-09-23 16:51:19.000 267 33761.74 99.37 17090.29 88888.00 2016-09-23 16:51:20.000 267 33761.73 99.37 17090.32 37839.93 2016-09-23 16:51:21.000 267 33761.74 99.39 17090.31 88888.00 2016-09-23 16:51:22.000 267 33761.71 99.39 17090.32 88888.00 2016-09-23 16:51:23.000 267 33761.72 99.42 17090.29 88888.00 2016-09-23 16:51:24.000 267 33761.70 99.42 17090.28 88888.00 2016-09-23 16:51:25.000 267 33761.70 99.42 17090.30 37839.92 2016-09-23 16:51:26.000 267 33761.70 99.43 17090.29 88888.00 2016-09-23 16:51:27.000 267 33761.63 99.44 17090.26 88888.00 2016-09-23 16:51:28.000 267 33761.62 99.46 17090.27 88888.00 2016-09-23 16:51:29.000 267 33761.61 99.51 17090.31 88888.00 2016-09-23 16:51:30.000 267 33761.57 99.49 17090.30 37840.03 2016-09-23 16:51:31.000 267 33761.57 99.48 17090.29 88888.00 2016-09-23 16:51:32.000 267 33761.60 99.46 17090.29 88888.00 2016-09-23 16:51:33.000 267 33761.55 99.46 17090.32 88888.00 2016-09-23 16:51:34.000 267 33761.51 99.45 17090.27 88888.00 2016-09-23 16:51:35.000 267 33761.52 99.44 17090.22 37839.90 2016-09-23 16:51:36.000 267 33761.55 99.45 17090.30 88888.00 2016-09-23 16:51:37.000 267 33761.57 99.46 17090.32 88888.00 2016-09-23 16:51:38.000 267 33761.56 99.44 17090.29 88888.00 2016-09-23 16:51:39.000 267 33761.53 99.42 17090.30 88888.00 2016-09-23 16:51:40.000 267 33761.52 99.41 17090.34 37839.89 2016-09-23 16:51:41.000 267 33761.50 99.45 17090.33 88888.00 2016-09-23 16:51:42.000 267 33761.48 99.47 17090.30 88888.00 2016-09-23 16:51:43.000 267 33761.50 99.47 17090.30 88888.00 2016-09-23 16:51:44.000 267 33761.50 99.45 17090.32 88888.00 2016-09-23 16:51:45.000 267 33761.49 99.45 17090.31 37839.85 2016-09-23 16:51:46.000 267 33761.45 99.43 17090.30 88888.00 2016-09-23 16:51:47.000 267 33761.44 99.41 17090.25 88888.00 2016-09-23 16:51:48.000 267 33761.46 99.43 17090.26 88888.00 2016-09-23 16:51:49.000 267 33761.46 99.47 17090.22 88888.00 2016-09-23 16:51:50.000 267 33761.42 99.44 17090.21 37839.79 2016-09-23 16:51:51.000 267 33761.44 99.44 17090.24 88888.00 2016-09-23 16:51:52.000 267 33761.46 99.44 17090.19 88888.00 2016-09-23 16:51:53.000 267 33761.47 99.52 17090.21 88888.00 2016-09-23 16:51:54.000 267 33761.44 99.57 17090.23 88888.00 2016-09-23 16:51:55.000 267 33761.45 99.56 17090.23 37839.76 2016-09-23 16:51:56.000 267 33761.46 99.54 17090.23 88888.00 2016-09-23 16:51:57.000 267 33761.41 99.51 17090.27 88888.00 2016-09-23 16:51:58.000 267 33761.38 99.49 17090.27 88888.00 2016-09-23 16:51:59.000 267 33761.38 99.53 17090.28 88888.00 2016-09-23 16:52:00.000 267 33761.40 99.56 17090.31 37839.71 2016-09-23 16:52:01.000 267 33761.38 99.55 17090.28 88888.00 2016-09-23 16:52:02.000 267 33761.34 99.57 17090.27 88888.00 2016-09-23 16:52:03.000 267 33761.34 99.56 17090.27 88888.00 2016-09-23 16:52:04.000 267 33761.39 99.59 17090.28 88888.00 2016-09-23 16:52:05.000 267 33761.35 99.54 17090.31 37839.64 2016-09-23 16:52:06.000 267 33761.29 99.58 17090.30 88888.00 2016-09-23 16:52:07.000 267 33761.28 99.61 17090.28 88888.00 2016-09-23 16:52:08.000 267 33761.28 99.61 17090.28 88888.00 2016-09-23 16:52:09.000 267 33761.28 99.61 17090.31 88888.00 2016-09-23 16:52:10.000 267 33761.30 99.60 17090.33 37839.72 2016-09-23 16:52:11.000 267 33761.30 99.58 17090.29 88888.00 2016-09-23 16:52:12.000 267 33761.27 99.58 17090.31 88888.00 2016-09-23 16:52:13.000 267 33761.25 99.54 17090.28 88888.00 2016-09-23 16:52:14.000 267 33761.24 99.54 17090.26 88888.00 2016-09-23 16:52:15.000 267 33761.25 99.57 17090.28 37839.65 2016-09-23 16:52:16.000 267 33761.26 99.54 17090.26 88888.00 2016-09-23 16:52:17.000 267 33761.25 99.55 17090.25 88888.00 2016-09-23 16:52:18.000 267 33761.22 99.59 17090.23 88888.00 2016-09-23 16:52:19.000 267 33761.24 99.62 17090.23 88888.00 2016-09-23 16:52:20.000 267 33761.25 99.57 17090.25 37839.72 2016-09-23 16:52:21.000 267 33761.27 99.56 17090.26 88888.00 2016-09-23 16:52:22.000 267 33761.23 99.54 17090.27 88888.00 2016-09-23 16:52:23.000 267 33761.23 99.60 17090.26 88888.00 2016-09-23 16:52:24.000 267 33761.22 99.55 17090.26 88888.00 2016-09-23 16:52:25.000 267 33761.23 99.54 17090.26 37839.56 2016-09-23 16:52:26.000 267 33761.27 99.57 17090.23 88888.00 2016-09-23 16:52:27.000 267 33761.23 99.56 17090.23 88888.00 2016-09-23 16:52:28.000 267 33761.19 99.55 17090.24 88888.00 2016-09-23 16:52:29.000 267 33761.27 99.57 17090.26 88888.00 2016-09-23 16:52:30.000 267 33761.28 99.59 17090.23 37839.69 2016-09-23 16:52:31.000 267 33761.29 99.56 17090.24 88888.00 2016-09-23 16:52:32.000 267 33761.27 99.53 17090.21 88888.00 2016-09-23 16:52:33.000 267 33761.23 99.54 17090.18 88888.00 2016-09-23 16:52:34.000 267 33761.25 99.58 17090.16 88888.00 2016-09-23 16:52:35.000 267 33761.26 99.57 17090.13 37839.62 2016-09-23 16:52:36.000 267 33761.26 99.56 17090.18 88888.00 2016-09-23 16:52:37.000 267 33761.24 99.58 17090.19 88888.00 2016-09-23 16:52:38.000 267 33761.24 99.60 17090.21 88888.00 2016-09-23 16:52:39.000 267 33761.27 99.58 17090.20 88888.00 2016-09-23 16:52:40.000 267 33761.28 99.58 17090.21 37839.56 2016-09-23 16:52:41.000 267 33761.25 99.61 17090.22 88888.00 2016-09-23 16:52:42.000 267 33761.24 99.60 17090.18 88888.00 2016-09-23 16:52:43.000 267 33761.25 99.65 17090.16 88888.00 2016-09-23 16:52:44.000 267 33761.22 99.64 17090.14 88888.00 2016-09-23 16:52:45.000 267 33761.19 99.64 17090.14 37839.53 2016-09-23 16:52:46.000 267 33761.18 99.67 17090.13 88888.00 2016-09-23 16:52:47.000 267 33761.22 99.65 17090.17 88888.00 2016-09-23 16:52:48.000 267 33761.21 99.64 17090.19 88888.00 2016-09-23 16:52:49.000 267 33761.17 99.63 17090.17 88888.00 2016-09-23 16:52:50.000 267 33761.18 99.66 17090.16 37839.58 2016-09-23 16:52:51.000 267 33761.17 99.65 17090.17 88888.00 2016-09-23 16:52:52.000 267 33761.19 99.63 17090.16 88888.00 2016-09-23 16:52:53.000 267 33761.21 99.63 17090.16 88888.00 2016-09-23 16:52:54.000 267 33761.19 99.63 17090.19 88888.00 2016-09-23 16:52:55.000 267 33761.19 99.68 17090.18 37839.62 2016-09-23 16:52:56.000 267 33761.17 99.68 17090.16 88888.00 2016-09-23 16:52:57.000 267 33761.13 99.71 17090.14 88888.00 2016-09-23 16:52:58.000 267 33761.08 99.73 17090.16 88888.00 2016-09-23 16:52:59.000 267 33761.12 99.68 17090.17 88888.00 2016-09-23 16:53:00.000 267 33761.15 99.65 17090.16 37839.47 2016-09-23 16:53:01.000 267 33761.15 99.62 17090.15 88888.00 2016-09-23 16:53:02.000 267 33761.15 99.67 17090.14 88888.00 2016-09-23 16:53:03.000 267 33761.16 99.68 17090.16 88888.00 2016-09-23 16:53:04.000 267 33761.17 99.62 17090.17 88888.00 2016-09-23 16:53:05.000 267 33761.21 99.63 17090.19 37839.61 2016-09-23 16:53:06.000 267 33761.21 99.64 17090.16 88888.00 2016-09-23 16:53:07.000 267 33761.16 99.67 17090.20 88888.00 2016-09-23 16:53:08.000 267 33761.19 99.73 17090.24 88888.00 2016-09-23 16:53:09.000 267 33761.17 99.71 17090.27 88888.00 2016-09-23 16:53:10.000 267 33761.16 99.71 17090.25 37839.50 2016-09-23 16:53:11.000 267 33761.12 99.73 17090.22 88888.00 2016-09-23 16:53:12.000 267 33761.13 99.68 17090.21 88888.00 2016-09-23 16:53:13.000 267 33761.18 99.68 17090.25 88888.00 2016-09-23 16:53:14.000 267 33761.19 99.69 17090.24 88888.00 2016-09-23 16:53:15.000 267 33761.13 99.69 17090.21 37839.44 2016-09-23 16:53:16.000 267 33761.11 99.66 17090.15 88888.00 2016-09-23 16:53:17.000 267 33761.14 99.66 17090.16 88888.00 2016-09-23 16:53:18.000 267 33761.14 99.66 17090.21 88888.00 2016-09-23 16:53:19.000 267 33761.15 99.69 17090.26 88888.00 2016-09-23 16:53:20.000 267 33761.12 99.72 17090.23 37839.41 2016-09-23 16:53:21.000 267 33761.13 99.72 17090.21 88888.00 2016-09-23 16:53:22.000 267 33761.12 99.69 17090.21 88888.00 2016-09-23 16:53:23.000 267 33761.12 99.70 17090.22 88888.00 2016-09-23 16:53:24.000 267 33761.09 99.71 17090.22 88888.00 2016-09-23 16:53:25.000 267 33761.12 99.72 17090.25 37839.49 2016-09-23 16:53:26.000 267 33761.07 99.73 17090.27 88888.00 2016-09-23 16:53:27.000 267 33761.06 99.73 17090.27 88888.00 2016-09-23 16:53:28.000 267 33761.11 99.72 17090.23 88888.00 2016-09-23 16:53:29.000 267 33761.12 99.68 17090.22 88888.00 2016-09-23 16:53:30.000 267 33761.12 99.70 17090.23 37839.44 2016-09-23 16:53:31.000 267 33761.07 99.75 17090.25 88888.00 2016-09-23 16:53:32.000 267 33761.02 99.75 17090.23 88888.00 2016-09-23 16:53:33.000 267 33761.07 99.71 17090.22 88888.00 2016-09-23 16:53:34.000 267 33761.12 99.74 17090.21 88888.00 2016-09-23 16:53:35.000 267 33761.13 99.72 17090.22 37839.43 2016-09-23 16:53:36.000 267 33761.13 99.68 17090.25 88888.00 2016-09-23 16:53:37.000 267 33761.14 99.67 17090.24 88888.00 2016-09-23 16:53:38.000 267 33761.16 99.71 17090.26 88888.00 2016-09-23 16:53:39.000 267 33761.17 99.75 17090.26 88888.00 2016-09-23 16:53:40.000 267 33761.10 99.72 17090.23 37839.38 2016-09-23 16:53:41.000 267 33761.14 99.70 17090.22 88888.00 2016-09-23 16:53:42.000 267 33761.11 99.71 17090.25 88888.00 2016-09-23 16:53:43.000 267 33761.16 99.71 17090.28 88888.00 2016-09-23 16:53:44.000 267 33761.16 99.68 17090.26 88888.00 2016-09-23 16:53:45.000 267 33761.17 99.67 17090.26 37839.43 2016-09-23 16:53:46.000 267 33761.14 99.69 17090.23 88888.00 2016-09-23 16:53:47.000 267 33761.14 99.63 17090.23 88888.00 2016-09-23 16:53:48.000 267 33761.18 99.64 17090.25 88888.00 2016-09-23 16:53:49.000 267 33761.18 99.63 17090.25 88888.00 2016-09-23 16:53:50.000 267 33761.15 99.63 17090.23 37839.40 2016-09-23 16:53:51.000 267 33761.17 99.66 17090.21 88888.00 2016-09-23 16:53:52.000 267 33761.17 99.65 17090.22 88888.00 2016-09-23 16:53:53.000 267 33761.17 99.63 17090.20 88888.00 2016-09-23 16:53:54.000 267 33761.13 99.63 17090.22 88888.00 2016-09-23 16:53:55.000 267 33761.17 99.65 17090.21 37839.42 2016-09-23 16:53:56.000 267 33761.19 99.66 17090.14 88888.00 2016-09-23 16:53:57.000 267 33761.21 99.66 17090.17 88888.00 2016-09-23 16:53:58.000 267 33761.24 99.65 17090.17 88888.00 2016-09-23 16:53:59.000 267 33761.27 99.62 17090.19 88888.00 2016-09-23 16:54:00.000 267 33761.23 99.59 17090.19 37839.40 2016-09-23 16:54:01.000 267 33761.22 99.63 17090.20 88888.00 2016-09-23 16:54:02.000 267 33761.22 99.65 17090.18 88888.00 2016-09-23 16:54:03.000 267 33761.23 99.64 17090.20 88888.00 2016-09-23 16:54:04.000 267 33761.20 99.61 17090.20 88888.00 2016-09-23 16:54:05.000 267 33761.25 99.63 17090.15 37839.44 2016-09-23 16:54:06.000 267 33761.24 99.62 17090.16 88888.00 2016-09-23 16:54:07.000 267 33761.25 99.58 17090.18 88888.00 2016-09-23 16:54:08.000 267 33761.27 99.60 17090.19 88888.00 2016-09-23 16:54:09.000 267 33761.30 99.56 17090.22 88888.00 2016-09-23 16:54:10.000 267 33761.29 99.57 17090.18 37839.57 2016-09-23 16:54:11.000 267 33761.27 99.55 17090.13 88888.00 2016-09-23 16:54:12.000 267 33761.26 99.55 17090.15 88888.00 2016-09-23 16:54:13.000 267 33761.24 99.59 17090.13 88888.00 2016-09-23 16:54:14.000 267 33761.27 99.60 17090.14 88888.00 2016-09-23 16:54:15.000 267 33761.30 99.59 17090.13 37839.42 2016-09-23 16:54:16.000 267 33761.26 99.55 17090.16 88888.00 2016-09-23 16:54:17.000 267 33761.29 99.50 17090.14 88888.00 2016-09-23 16:54:18.000 267 33761.30 99.53 17090.11 88888.00 2016-09-23 16:54:19.000 267 33761.31 99.55 17090.13 88888.00 2016-09-23 16:54:20.000 267 33761.32 99.59 17090.12 37839.43 2016-09-23 16:54:21.000 267 33761.34 99.61 17090.16 88888.00 2016-09-23 16:54:22.000 267 33761.36 99.59 17090.17 88888.00 2016-09-23 16:54:23.000 267 33761.34 99.60 17090.12 88888.00 2016-09-23 16:54:24.000 267 33761.33 99.56 17090.12 88888.00 2016-09-23 16:54:25.000 267 33761.36 99.57 17090.12 37839.58 2016-09-23 16:54:26.000 267 33761.37 99.55 17090.12 88888.00 2016-09-23 16:54:27.000 267 33761.35 99.51 17090.13 88888.00 2016-09-23 16:54:28.000 267 33761.32 99.51 17090.20 88888.00 2016-09-23 16:54:29.000 267 33761.33 99.49 17090.19 88888.00 2016-09-23 16:54:30.000 267 33761.35 99.50 17090.16 37839.64 2016-09-23 16:54:31.000 267 33761.34 99.52 17090.15 88888.00 2016-09-23 16:54:32.000 267 33761.35 99.49 17090.14 88888.00 2016-09-23 16:54:33.000 267 33761.32 99.47 17090.18 88888.00 2016-09-23 16:54:34.000 267 33761.36 99.55 17090.17 88888.00 2016-09-23 16:54:35.000 267 33761.37 99.57 17090.13 37839.54 2016-09-23 16:54:36.000 267 33761.35 99.55 17090.10 88888.00 2016-09-23 16:54:37.000 267 33761.36 99.58 17090.11 88888.00 2016-09-23 16:54:38.000 267 33761.36 99.57 17090.09 88888.00 2016-09-23 16:54:39.000 267 33761.42 99.57 17090.08 88888.00 2016-09-23 16:54:40.000 267 33761.41 99.58 17090.10 37839.62 2016-09-23 16:54:41.000 267 33761.37 99.59 17090.11 88888.00 2016-09-23 16:54:42.000 267 33761.35 99.54 17090.14 88888.00 2016-09-23 16:54:43.000 267 33761.34 99.52 17090.15 88888.00 2016-09-23 16:54:44.000 267 33761.37 99.51 17090.15 88888.00 2016-09-23 16:54:45.000 267 33761.39 99.48 17090.16 37839.57 2016-09-23 16:54:46.000 267 33761.38 99.48 17090.16 88888.00 2016-09-23 16:54:47.000 267 33761.40 99.50 17090.11 88888.00 2016-09-23 16:54:48.000 267 33761.39 99.51 17090.11 88888.00 2016-09-23 16:54:49.000 267 33761.42 99.56 17090.10 88888.00 2016-09-23 16:54:50.000 267 33761.41 99.60 17090.10 37839.73 2016-09-23 16:54:51.000 267 33761.44 99.56 17090.11 88888.00 2016-09-23 16:54:52.000 267 33761.45 99.49 17090.11 88888.00 2016-09-23 16:54:53.000 267 33761.46 99.46 17090.07 88888.00 2016-09-23 16:54:54.000 267 33761.42 99.46 17090.03 88888.00 2016-09-23 16:54:55.000 267 33761.45 99.45 17090.04 37839.67 2016-09-23 16:54:56.000 267 33761.45 99.48 17090.07 88888.00 2016-09-23 16:54:57.000 267 33761.50 99.47 17090.03 88888.00 2016-09-23 16:54:58.000 267 33761.51 99.50 17090.04 88888.00 2016-09-23 16:54:59.000 267 33761.52 99.49 17090.04 88888.00 2016-09-23 16:55:00.000 267 33761.55 99.48 17090.05 37839.68 2016-09-23 16:55:01.000 267 33761.57 99.47 17090.04 88888.00 2016-09-23 16:55:02.000 267 33761.53 99.49 17090.02 88888.00 2016-09-23 16:55:03.000 267 33761.54 99.52 17090.02 88888.00 2016-09-23 16:55:04.000 267 33761.51 99.50 17090.02 88888.00 2016-09-23 16:55:05.000 267 33761.53 99.42 17090.04 37839.65 2016-09-23 16:55:06.000 267 33761.52 99.43 17090.05 88888.00 2016-09-23 16:55:07.000 267 33761.50 99.43 17090.02 88888.00 2016-09-23 16:55:08.000 267 33761.51 99.43 17090.03 88888.00 2016-09-23 16:55:09.000 267 33761.52 99.47 17090.02 88888.00 2016-09-23 16:55:10.000 267 33761.51 99.48 17090.00 37839.78 2016-09-23 16:55:11.000 267 33761.52 99.49 17090.04 88888.00 2016-09-23 16:55:12.000 267 33761.49 99.45 17090.09 88888.00 2016-09-23 16:55:13.000 267 33761.52 99.43 17090.06 88888.00 2016-09-23 16:55:14.000 267 33761.53 99.38 17090.06 88888.00 2016-09-23 16:55:15.000 267 33761.52 99.37 17090.06 37839.74 2016-09-23 16:55:16.000 267 33761.50 99.38 17090.05 88888.00 2016-09-23 16:55:17.000 267 33761.53 99.39 17090.05 88888.00 2016-09-23 16:55:18.000 267 33761.51 99.36 17090.09 88888.00 2016-09-23 16:55:19.000 267 33761.51 99.36 17090.11 88888.00 2016-09-23 16:55:20.000 267 33761.49 99.34 17090.07 37839.74 2016-09-23 16:55:21.000 267 33761.48 99.36 17090.05 88888.00 2016-09-23 16:55:22.000 267 33761.49 99.40 17090.04 88888.00 2016-09-23 16:55:23.000 267 33761.49 99.38 17090.03 88888.00 2016-09-23 16:55:24.000 267 33761.53 99.39 17090.04 88888.00 2016-09-23 16:55:25.000 267 33761.53 99.39 17090.03 37839.68 2016-09-23 16:55:26.000 267 33761.52 99.38 17090.09 88888.00 2016-09-23 16:55:27.000 267 33761.51 99.32 17090.07 88888.00 2016-09-23 16:55:28.000 267 33761.55 99.33 17090.02 88888.00 2016-09-23 16:55:29.000 267 33761.60 99.34 17090.03 88888.00 2016-09-23 16:55:30.000 267 33761.56 99.31 17089.97 37839.85 2016-09-23 16:55:31.000 267 33761.60 99.30 17090.01 88888.00 2016-09-23 16:55:32.000 267 33761.57 99.29 17090.05 88888.00 2016-09-23 16:55:33.000 267 33761.61 99.28 17090.06 88888.00 2016-09-23 16:55:34.000 267 33761.61 99.22 17090.02 88888.00 2016-09-23 16:55:35.000 267 33761.61 99.23 17090.03 37839.72 2016-09-23 16:55:36.000 267 33761.62 99.23 17089.99 88888.00 2016-09-23 16:55:37.000 267 33761.65 99.24 17090.00 88888.00 2016-09-23 16:55:38.000 267 33761.65 99.17 17090.00 88888.00 2016-09-23 16:55:39.000 267 33761.64 99.19 17089.98 88888.00 2016-09-23 16:55:40.000 267 33761.61 99.23 17089.95 37839.78 2016-09-23 16:55:41.000 267 33761.66 99.23 17089.96 88888.00 2016-09-23 16:55:42.000 267 33761.65 99.17 17089.99 88888.00 2016-09-23 16:55:43.000 267 33761.67 99.16 17089.97 88888.00 2016-09-23 16:55:44.000 267 33761.68 99.15 17089.98 88888.00 2016-09-23 16:55:45.000 267 33761.70 99.13 17090.00 37839.81 2016-09-23 16:55:46.000 267 33761.72 99.15 17090.02 88888.00 2016-09-23 16:55:47.000 267 33761.71 99.17 17090.00 88888.00 2016-09-23 16:55:48.000 267 33761.72 99.14 17089.98 88888.00 2016-09-23 16:55:49.000 267 33761.77 99.18 17089.99 88888.00 2016-09-23 16:55:50.000 267 33761.75 99.14 17089.98 37839.89 2016-09-23 16:55:51.000 267 33761.75 99.21 17090.04 88888.00 2016-09-23 16:55:52.000 267 33761.72 99.23 17090.04 88888.00 2016-09-23 16:55:53.000 267 33761.73 99.20 17089.99 88888.00 2016-09-23 16:55:54.000 267 33761.76 99.22 17089.97 88888.00 2016-09-23 16:55:55.000 267 33761.75 99.22 17089.99 37839.94 2016-09-23 16:55:56.000 267 33761.76 99.18 17089.97 88888.00 2016-09-23 16:55:57.000 267 33761.81 99.19 17089.94 88888.00 2016-09-23 16:55:58.000 267 33761.78 99.19 17089.96 88888.00 2016-09-23 16:55:59.000 267 33761.80 99.19 17089.98 88888.00 2016-09-23 16:56:00.000 267 33761.84 99.18 17089.99 37839.82 2016-09-23 16:56:01.000 267 33761.84 99.17 17090.02 88888.00 2016-09-23 16:56:02.000 267 33761.81 99.13 17090.01 88888.00 2016-09-23 16:56:03.000 267 33761.83 99.11 17090.03 88888.00 2016-09-23 16:56:04.000 267 33761.84 99.14 17089.99 88888.00 2016-09-23 16:56:05.000 267 33761.82 99.14 17089.95 37839.89 2016-09-23 16:56:06.000 267 33761.76 99.10 17089.97 88888.00 2016-09-23 16:56:07.000 267 33761.75 99.09 17089.95 88888.00 2016-09-23 16:56:08.000 267 33761.76 99.12 17089.94 88888.00 2016-09-23 16:56:09.000 267 33761.80 99.10 17089.96 88888.00 2016-09-23 16:56:10.000 267 33761.80 99.06 17089.96 37840.00 2016-09-23 16:56:11.000 267 33761.81 99.04 17090.03 88888.00 2016-09-23 16:56:12.000 267 33761.83 99.02 17090.03 88888.00 2016-09-23 16:56:13.000 267 33761.82 99.01 17090.03 88888.00 2016-09-23 16:56:14.000 267 33761.84 99.03 17090.04 88888.00 2016-09-23 16:56:15.000 267 33761.85 99.07 17090.05 37839.91 2016-09-23 16:56:16.000 267 33761.89 99.05 17090.01 88888.00 2016-09-23 16:56:17.000 267 33761.86 99.02 17089.98 88888.00 2016-09-23 16:56:18.000 267 33761.87 98.99 17089.97 88888.00 2016-09-23 16:56:19.000 267 33761.87 98.96 17089.96 88888.00 2016-09-23 16:56:20.000 267 33761.89 98.94 17089.97 37839.92 2016-09-23 16:56:21.000 267 33761.93 99.00 17089.96 88888.00 2016-09-23 16:56:22.000 267 33761.92 99.02 17089.97 88888.00 2016-09-23 16:56:23.000 267 33761.93 99.02 17089.99 88888.00 2016-09-23 16:56:24.000 267 33761.93 99.02 17090.02 88888.00 2016-09-23 16:56:25.000 267 33761.95 99.04 17090.02 37840.06 2016-09-23 16:56:26.000 267 33761.94 99.04 17090.04 88888.00 2016-09-23 16:56:27.000 267 33761.92 99.04 17090.01 88888.00 2016-09-23 16:56:28.000 267 33761.94 99.03 17089.97 88888.00 2016-09-23 16:56:29.000 267 33761.96 99.02 17089.96 88888.00 2016-09-23 16:56:30.000 267 33761.96 99.03 17089.96 37840.05 2016-09-23 16:56:31.000 267 33761.96 99.03 17090.00 88888.00 2016-09-23 16:56:32.000 267 33761.93 98.98 17089.99 88888.00 2016-09-23 16:56:33.000 267 33761.93 98.95 17089.95 88888.00 2016-09-23 16:56:34.000 267 33761.89 98.96 17089.93 88888.00 2016-09-23 16:56:35.000 267 33761.91 98.97 17089.93 37840.03 2016-09-23 16:56:36.000 267 33761.92 98.94 17089.93 88888.00 2016-09-23 16:56:37.000 267 33761.91 98.93 17089.93 88888.00 2016-09-23 16:56:38.000 267 33761.90 98.91 17089.92 88888.00 2016-09-23 16:56:39.000 267 33761.90 98.94 17089.91 88888.00 2016-09-23 16:56:40.000 267 33761.90 98.93 17089.92 37839.99 2016-09-23 16:56:41.000 267 33761.91 98.94 17089.89 88888.00 2016-09-23 16:56:42.000 267 33761.92 98.92 17089.88 88888.00 2016-09-23 16:56:43.000 267 33761.94 98.95 17089.89 88888.00 2016-09-23 16:56:44.000 267 33761.92 98.93 17089.91 88888.00 2016-09-23 16:56:45.000 267 33761.86 98.93 17089.88 37839.99 2016-09-23 16:56:46.000 267 33761.88 98.94 17089.87 88888.00 2016-09-23 16:56:47.000 267 33761.88 98.94 17089.89 88888.00 2016-09-23 16:56:48.000 267 33761.90 98.91 17089.85 88888.00 2016-09-23 16:56:49.000 267 33761.92 98.90 17089.88 88888.00 2016-09-23 16:56:50.000 267 33761.89 98.91 17089.89 37840.08 2016-09-23 16:56:51.000 267 33761.91 98.92 17089.91 88888.00 2016-09-23 16:56:52.000 267 33761.93 98.88 17089.90 88888.00 2016-09-23 16:56:53.000 267 33761.93 98.84 17089.87 88888.00 2016-09-23 16:56:54.000 267 33761.92 98.85 17089.89 88888.00 2016-09-23 16:56:55.000 267 33761.95 98.85 17089.92 37840.00 2016-09-23 16:56:56.000 267 33761.96 98.82 17089.92 88888.00 2016-09-23 16:56:57.000 267 33761.98 98.82 17089.89 88888.00 2016-09-23 16:56:58.000 267 33761.98 98.80 17089.84 88888.00 2016-09-23 16:56:59.000 267 33762.01 98.78 17089.87 88888.00 2016-09-23 16:57:00.000 267 33762.01 98.84 17089.95 37840.14 2016-09-23 16:57:01.000 267 33762.04 98.84 17089.92 88888.00 2016-09-23 16:57:02.000 267 33762.04 98.81 17089.90 88888.00 2016-09-23 16:57:03.000 267 33762.08 98.80 17089.89 88888.00 2016-09-23 16:57:04.000 267 33762.07 98.83 17089.86 88888.00 2016-09-23 16:57:05.000 267 33762.11 98.85 17089.89 37840.04 2016-09-23 16:57:06.000 267 33762.08 98.80 17089.89 88888.00 2016-09-23 16:57:07.000 267 33762.06 98.81 17089.88 88888.00 2016-09-23 16:57:08.000 267 33762.06 98.82 17089.93 88888.00 2016-09-23 16:57:09.000 267 33762.08 98.79 17089.92 88888.00 2016-09-23 16:57:10.000 267 33762.12 98.79 17089.92 37840.19 2016-09-23 16:57:11.000 267 33762.11 98.76 17089.91 88888.00 2016-09-23 16:57:12.000 267 33762.11 98.76 17089.89 88888.00 2016-09-23 16:57:13.000 267 33762.13 98.76 17089.88 88888.00 2016-09-23 16:57:14.000 267 33762.14 98.75 17089.93 88888.00 2016-09-23 16:57:15.000 267 33762.12 98.74 17089.93 37840.22 2016-09-23 16:57:16.000 267 33762.14 98.76 17089.91 88888.00 2016-09-23 16:57:17.000 267 33762.15 98.76 17089.94 88888.00 2016-09-23 16:57:18.000 267 33762.12 98.77 17089.95 88888.00 2016-09-23 16:57:19.000 267 33762.15 98.74 17089.94 88888.00 2016-09-23 16:57:20.000 267 33762.19 98.73 17089.96 37840.26 2016-09-23 16:57:21.000 267 33762.18 98.71 17089.95 88888.00 2016-09-23 16:57:22.000 267 33762.16 98.69 17089.92 88888.00 2016-09-23 16:57:23.000 267 33762.13 98.68 17089.92 88888.00 2016-09-23 16:57:24.000 267 33762.12 98.71 17089.92 88888.00 2016-09-23 16:57:25.000 267 33762.15 98.72 17089.94 37840.14 2016-09-23 16:57:26.000 267 33762.18 98.72 17089.92 88888.00 2016-09-23 16:57:27.000 267 33762.19 98.70 17089.92 88888.00 2016-09-23 16:57:28.000 267 33762.21 98.72 17089.94 88888.00 2016-09-23 16:57:29.000 267 33762.20 98.73 17089.96 88888.00 2016-09-23 16:57:30.000 267 33762.13 98.69 17089.91 37840.23 2016-09-23 16:57:31.000 267 33762.14 98.66 17089.91 88888.00 2016-09-23 16:57:32.000 267 33762.15 98.70 17089.93 88888.00 2016-09-23 16:57:33.000 267 33762.18 98.65 17089.94 88888.00 2016-09-23 16:57:34.000 267 33762.18 98.61 17089.92 88888.00 2016-09-23 16:57:35.000 267 33762.19 98.61 17089.92 37840.23 2016-09-23 16:57:36.000 267 33762.19 98.64 17089.91 88888.00 2016-09-23 16:57:37.000 267 33762.21 98.61 17089.93 88888.00 2016-09-23 16:57:38.000 267 33762.23 98.62 17089.93 88888.00 2016-09-23 16:57:39.000 267 33762.27 98.62 17089.92 88888.00 2016-09-23 16:57:40.000 267 33762.26 98.60 17089.87 37840.19 2016-09-23 16:57:41.000 267 33762.27 98.60 17089.85 88888.00 2016-09-23 16:57:42.000 267 33762.25 98.59 17089.85 88888.00 2016-09-23 16:57:43.000 267 33762.23 98.57 17089.88 88888.00 2016-09-23 16:57:44.000 267 33762.25 98.58 17089.89 88888.00 2016-09-23 16:57:45.000 267 33762.25 98.58 17089.85 37840.18 2016-09-23 16:57:46.000 267 33762.23 98.61 17089.84 88888.00 2016-09-23 16:57:47.000 267 33762.28 98.63 17089.84 88888.00 2016-09-23 16:57:48.000 267 33762.25 98.58 17089.83 88888.00 2016-09-23 16:57:49.000 267 33762.23 98.58 17089.81 88888.00 2016-09-23 16:57:50.000 267 33762.26 98.59 17089.82 37840.28 2016-09-23 16:57:51.000 267 33762.26 98.61 17089.82 88888.00 2016-09-23 16:57:52.000 267 33762.24 98.60 17089.84 88888.00 2016-09-23 16:57:53.000 267 33762.23 98.61 17089.82 88888.00 2016-09-23 16:57:54.000 267 33762.25 98.61 17089.82 88888.00 2016-09-23 16:57:55.000 267 33762.24 98.61 17089.85 37840.24 2016-09-23 16:57:56.000 267 33762.23 98.61 17089.81 88888.00 2016-09-23 16:57:57.000 267 33762.26 98.57 17089.81 88888.00 2016-09-23 16:57:58.000 267 33762.29 98.58 17089.82 88888.00 2016-09-23 16:57:59.000 267 33762.28 98.58 17089.81 88888.00 2016-09-23 16:58:00.000 267 33762.28 98.56 17089.78 37840.26 2016-09-23 16:58:01.000 267 33762.29 98.54 17089.77 88888.00 2016-09-23 16:58:02.000 267 33762.27 98.57 17089.78 88888.00 2016-09-23 16:58:03.000 267 33762.26 98.53 17089.81 88888.00 2016-09-23 16:58:04.000 267 33762.29 98.54 17089.78 88888.00 2016-09-23 16:58:05.000 267 33762.35 98.57 17089.80 37840.32 2016-09-23 16:58:06.000 267 33762.34 98.59 17089.81 88888.00 2016-09-23 16:58:07.000 267 33762.36 98.59 17089.81 88888.00 2016-09-23 16:58:08.000 267 33762.36 98.59 17089.80 88888.00 2016-09-23 16:58:09.000 267 33762.34 98.59 17089.82 88888.00 2016-09-23 16:58:10.000 267 33762.32 98.57 17089.85 37840.23 2016-09-23 16:58:11.000 267 33762.26 98.58 17089.84 88888.00 2016-09-23 16:58:12.000 267 33762.27 98.57 17089.81 88888.00 2016-09-23 16:58:13.000 267 33762.28 98.54 17089.81 88888.00 2016-09-23 16:58:14.000 267 33762.29 98.55 17089.84 88888.00 2016-09-23 16:58:15.000 267 33762.28 98.55 17089.84 37840.28 2016-09-23 16:58:16.000 267 33762.28 98.54 17089.81 88888.00 2016-09-23 16:58:17.000 267 33762.22 98.56 17089.83 88888.00 2016-09-23 16:58:18.000 267 33762.18 98.56 17089.86 88888.00 2016-09-23 16:58:19.000 267 33762.20 98.56 17089.87 88888.00 2016-09-23 16:58:20.000 267 33762.17 98.55 17089.84 37840.26 2016-09-23 16:58:21.000 267 33762.21 98.56 17089.88 88888.00 2016-09-23 16:58:22.000 267 33762.18 98.54 17089.88 88888.00 2016-09-23 16:58:23.000 267 33762.20 98.49 17089.88 88888.00 2016-09-23 16:58:24.000 267 33762.22 98.47 17089.87 88888.00 2016-09-23 16:58:25.000 267 33762.20 98.47 17089.84 37840.17 2016-09-23 16:58:26.000 267 33762.18 98.43 17089.84 88888.00 2016-09-23 16:58:27.000 267 33762.16 98.48 17089.91 88888.00 2016-09-23 16:58:28.000 267 33762.19 98.49 17089.92 88888.00 2016-09-23 16:58:29.000 267 33762.18 98.51 17089.89 88888.00 2016-09-23 16:58:30.000 267 33762.15 98.53 17089.90 37840.19 2016-09-23 16:58:31.000 267 33762.15 98.55 17089.89 88888.00 2016-09-23 16:58:32.000 267 33762.13 98.54 17089.87 88888.00 2016-09-23 16:58:33.000 267 33762.14 98.54 17089.88 88888.00 2016-09-23 16:58:34.000 267 33762.13 98.55 17089.90 88888.00 2016-09-23 16:58:35.000 267 33762.19 98.57 17089.89 37840.17 2016-09-23 16:58:36.000 267 33762.21 98.56 17089.90 88888.00 2016-09-23 16:58:37.000 267 33762.17 98.52 17089.84 88888.00 2016-09-23 16:58:38.000 267 33762.17 98.52 17089.84 88888.00 2016-09-23 16:58:39.000 267 33762.19 98.51 17089.84 88888.00 2016-09-23 16:58:40.000 267 33762.20 98.50 17089.88 37840.17 2016-09-23 16:58:41.000 267 33762.20 98.51 17089.88 88888.00 2016-09-23 16:58:42.000 267 33762.18 98.50 17089.90 88888.00 2016-09-23 16:58:43.000 267 33762.18 98.50 17089.91 88888.00 2016-09-23 16:58:44.000 267 33762.20 98.46 17089.94 88888.00 2016-09-23 16:58:45.000 267 33762.23 98.42 17089.94 37840.14 2016-09-23 16:58:46.000 267 33762.26 98.42 17089.92 88888.00 2016-09-23 16:58:47.000 267 33762.23 98.46 17089.90 88888.00 2016-09-23 16:58:48.000 267 33762.22 98.48 17089.87 88888.00 2016-09-23 16:58:49.000 267 33762.21 98.45 17089.83 88888.00 2016-09-23 16:58:50.000 267 33762.24 98.44 17089.84 37840.14 2016-09-23 16:58:51.000 267 33762.25 98.42 17089.81 88888.00 2016-09-23 16:58:52.000 267 33762.24 98.42 17089.82 88888.00 2016-09-23 16:58:53.000 267 33762.24 98.41 17089.82 88888.00 2016-09-23 16:58:54.000 267 33762.19 98.42 17089.80 88888.00 2016-09-23 16:58:55.000 267 33762.21 98.45 17089.80 37840.23 2016-09-23 16:58:56.000 267 33762.23 98.42 17089.79 88888.00 2016-09-23 16:58:57.000 267 33762.23 98.38 17089.74 88888.00 2016-09-23 16:58:58.000 267 33762.18 98.39 17089.76 88888.00 2016-09-23 16:58:59.000 267 33762.19 98.37 17089.80 88888.00 2016-09-23 16:59:00.000 267 33762.21 98.39 17089.80 37840.16 2016-09-23 16:59:01.000 267 33762.21 98.45 17089.79 88888.00 2016-09-23 16:59:02.000 267 33762.21 98.45 17089.81 88888.00 2016-09-23 16:59:03.000 267 33762.21 98.44 17089.78 88888.00 2016-09-23 16:59:04.000 267 33762.21 98.43 17089.79 88888.00 2016-09-23 16:59:05.000 267 33762.23 98.42 17089.79 37840.15 2016-09-23 16:59:06.000 267 33762.23 98.41 17089.76 88888.00 2016-09-23 16:59:07.000 267 33762.22 98.42 17089.76 88888.00 2016-09-23 16:59:08.000 267 33762.19 98.44 17089.78 88888.00 2016-09-23 16:59:09.000 267 33762.19 98.43 17089.81 88888.00 2016-09-23 16:59:10.000 267 33762.24 98.43 17089.81 37840.22 2016-09-23 16:59:11.000 267 33762.21 98.42 17089.81 88888.00 2016-09-23 16:59:12.000 267 33762.18 98.44 17089.84 88888.00 2016-09-23 16:59:13.000 267 33762.19 98.48 17089.80 88888.00 2016-09-23 16:59:14.000 267 33762.23 98.45 17089.74 88888.00 2016-09-23 16:59:15.000 267 33762.22 98.45 17089.77 37840.19 2016-09-23 16:59:16.000 267 33762.19 98.48 17089.75 88888.00 2016-09-23 16:59:17.000 267 33762.19 98.47 17089.78 88888.00 2016-09-23 16:59:18.000 267 33762.20 98.48 17089.78 88888.00 2016-09-23 16:59:19.000 267 33762.20 98.48 17089.79 88888.00 2016-09-23 16:59:20.000 267 33762.17 98.44 17089.77 37840.10 2016-09-23 16:59:21.000 267 33762.15 98.46 17089.80 88888.00 2016-09-23 16:59:22.000 267 33762.12 98.49 17089.79 88888.00 2016-09-23 16:59:23.000 267 33762.13 98.48 17089.79 88888.00 2016-09-23 16:59:24.000 267 33762.14 98.47 17089.76 88888.00 2016-09-23 16:59:25.000 267 33762.11 98.49 17089.76 37840.04 2016-09-23 16:59:26.000 267 33762.10 98.48 17089.76 88888.00 2016-09-23 16:59:27.000 267 33762.13 98.50 17089.78 88888.00 2016-09-23 16:59:28.000 267 33762.13 98.50 17089.77 88888.00 2016-09-23 16:59:29.000 267 33762.12 98.47 17089.77 88888.00 2016-09-23 16:59:30.000 267 33762.12 98.46 17089.78 37840.00 2016-09-23 16:59:31.000 267 33762.07 98.44 17089.79 88888.00 2016-09-23 16:59:32.000 267 33762.04 98.38 17089.80 88888.00 2016-09-23 16:59:33.000 267 33762.02 98.34 17089.83 88888.00 2016-09-23 16:59:34.000 267 33762.01 98.33 17089.81 88888.00 2016-09-23 16:59:35.000 267 33762.04 98.28 17089.84 37840.11 2016-09-23 16:59:36.000 267 33762.02 98.26 17089.83 88888.00 2016-09-23 16:59:37.000 267 33762.01 98.26 17089.81 88888.00 2016-09-23 16:59:38.000 267 33762.04 98.32 17089.81 88888.00 2016-09-23 16:59:39.000 267 33762.04 98.37 17089.81 88888.00 2016-09-23 16:59:40.000 267 33762.01 98.30 17089.81 37840.01 2016-09-23 16:59:41.000 267 33761.97 98.34 17089.82 88888.00 2016-09-23 16:59:42.000 267 33761.98 98.31 17089.82 88888.00 2016-09-23 16:59:43.000 267 33762.00 98.32 17089.85 88888.00 2016-09-23 16:59:44.000 267 33762.01 98.29 17089.86 88888.00 2016-09-23 16:59:45.000 267 33761.98 98.30 17089.84 37839.94 2016-09-23 16:59:46.000 267 33761.99 98.31 17089.82 88888.00 2016-09-23 16:59:47.000 267 33761.98 98.34 17089.86 88888.00 2016-09-23 16:59:48.000 267 33762.00 98.30 17089.83 88888.00 2016-09-23 16:59:49.000 267 33761.98 98.28 17089.83 88888.00 2016-09-23 16:59:50.000 267 33761.98 98.26 17089.78 37840.01 2016-09-23 16:59:51.000 267 33761.98 98.25 17089.75 88888.00 2016-09-23 16:59:52.000 267 33761.95 98.24 17089.72 88888.00 2016-09-23 16:59:53.000 267 33761.95 98.24 17089.74 88888.00 2016-09-23 16:59:54.000 267 33761.97 98.25 17089.73 88888.00 2016-09-23 16:59:55.000 267 33761.97 98.22 17089.74 37839.99 2016-09-23 16:59:56.000 267 33761.94 98.24 17089.75 88888.00 2016-09-23 16:59:57.000 267 33761.97 98.29 17089.72 88888.00 2016-09-23 16:59:58.000 267 33761.95 98.26 17089.75 88888.00 2016-09-23 16:59:59.000 267 33762.00 98.31 17089.84 88888.00 2016-09-23 17:00:00.000 267 33762.01 98.31 17089.79 37839.96 2016-09-23 17:00:01.000 267 33761.99 98.29 17089.78 88888.00 2016-09-23 17:00:02.000 267 33762.00 98.30 17089.81 88888.00 2016-09-23 17:00:03.000 267 33761.97 98.30 17089.83 88888.00 2016-09-23 17:00:04.000 267 33761.96 98.30 17089.83 88888.00 2016-09-23 17:00:05.000 267 33761.95 98.27 17089.78 37839.94 2016-09-23 17:00:06.000 267 33761.92 98.26 17089.77 88888.00 2016-09-23 17:00:07.000 267 33761.91 98.27 17089.79 88888.00 2016-09-23 17:00:08.000 267 33761.90 98.28 17089.79 88888.00 2016-09-23 17:00:09.000 267 33761.94 98.27 17089.76 88888.00 2016-09-23 17:00:10.000 267 33761.90 98.29 17089.75 37840.01 2016-09-23 17:00:11.000 267 33761.88 98.26 17089.74 88888.00 2016-09-23 17:00:12.000 267 33761.84 98.26 17089.76 88888.00 2016-09-23 17:00:13.000 267 33761.90 98.29 17089.76 88888.00 2016-09-23 17:00:14.000 267 33761.89 98.29 17089.73 88888.00 2016-09-23 17:00:15.000 267 33761.88 98.29 17089.72 37839.91 2016-09-23 17:00:16.000 267 33761.85 98.24 17089.77 88888.00 2016-09-23 17:00:17.000 267 33761.87 98.25 17089.79 88888.00 2016-09-23 17:00:18.000 267 33761.83 98.26 17089.76 88888.00 2016-09-23 17:00:19.000 267 33761.85 98.27 17089.76 88888.00 2016-09-23 17:00:20.000 267 33761.85 98.26 17089.78 37839.83 2016-09-23 17:00:21.000 267 33761.87 98.25 17089.82 88888.00 2016-09-23 17:00:22.000 267 33761.86 98.24 17089.83 88888.00 2016-09-23 17:00:23.000 267 33761.82 98.22 17089.83 88888.00 2016-09-23 17:00:24.000 267 33761.81 98.22 17089.84 88888.00 2016-09-23 17:00:25.000 267 33761.78 98.26 17089.82 37839.89 2016-09-23 17:00:26.000 267 33761.82 98.28 17089.80 88888.00 2016-09-23 17:00:27.000 267 33761.78 98.28 17089.81 88888.00 2016-09-23 17:00:28.000 267 33761.77 98.29 17089.82 88888.00 2016-09-23 17:00:29.000 267 33761.71 98.28 17089.79 88888.00 2016-09-23 17:00:30.000 267 33761.68 98.26 17089.75 37839.81 2016-09-23 17:00:31.000 267 33761.68 98.27 17089.75 88888.00 2016-09-23 17:00:32.000 267 33761.70 98.29 17089.72 88888.00 2016-09-23 17:00:33.000 267 33761.74 98.27 17089.74 88888.00 2016-09-23 17:00:34.000 267 33761.72 98.25 17089.76 88888.00 2016-09-23 17:00:35.000 267 33761.69 98.25 17089.75 37839.90 2016-09-23 17:00:36.000 267 33761.67 98.24 17089.76 88888.00 2016-09-23 17:00:37.000 267 33761.73 98.29 17089.76 88888.00 2016-09-23 17:00:38.000 267 33761.73 98.28 17089.76 88888.00 2016-09-23 17:00:39.000 267 33761.72 98.28 17089.78 88888.00 2016-09-23 17:00:40.000 267 33761.75 98.29 17089.80 37839.78 2016-09-23 17:00:41.000 267 33761.75 98.26 17089.80 88888.00 2016-09-23 17:00:42.000 267 33761.75 98.31 17089.80 88888.00 2016-09-23 17:00:43.000 267 33761.75 98.33 17089.82 88888.00 2016-09-23 17:00:44.000 267 33761.75 98.32 17089.81 88888.00 2016-09-23 17:00:45.000 267 33761.70 98.30 17089.78 37839.68 2016-09-23 17:00:46.000 267 33761.75 98.30 17089.80 88888.00 2016-09-23 17:00:47.000 267 33761.77 98.29 17089.82 88888.00 2016-09-23 17:00:48.000 267 33761.74 98.26 17089.80 88888.00 2016-09-23 17:00:49.000 267 33761.72 98.26 17089.79 88888.00 2016-09-23 17:00:50.000 267 33761.72 98.24 17089.81 37839.64 2016-09-23 17:00:51.000 267 33761.72 98.24 17089.82 88888.00 2016-09-23 17:00:52.000 267 33761.72 98.24 17089.82 88888.00 2016-09-23 17:00:53.000 267 33761.69 98.23 17089.84 88888.00 2016-09-23 17:00:54.000 267 33761.67 98.22 17089.85 88888.00 2016-09-23 17:00:55.000 267 33761.67 98.24 17089.90 37839.83 2016-09-23 17:00:56.000 267 33761.67 98.20 17089.85 88888.00 2016-09-23 17:00:57.000 267 33761.67 98.17 17089.80 88888.00 2016-09-23 17:00:58.000 267 33761.65 98.19 17089.85 88888.00 2016-09-23 17:00:59.000 267 33761.62 98.19 17089.86 88888.00 2016-09-23 17:01:00.000 267 33761.59 98.19 17089.85 37839.80 2016-09-23 17:01:01.000 267 33761.61 98.19 17089.83 88888.00 2016-09-23 17:01:02.000 267 33761.59 98.16 17089.82 88888.00 2016-09-23 17:01:03.000 267 33761.61 98.21 17089.83 88888.00 2016-09-23 17:01:04.000 267 33761.60 98.23 17089.78 88888.00 2016-09-23 17:01:05.000 267 33761.64 98.26 17089.76 37839.62 2016-09-23 17:01:06.000 267 33761.65 98.23 17089.79 88888.00 2016-09-23 17:01:07.000 267 33761.67 98.24 17089.80 88888.00 2016-09-23 17:01:08.000 267 33761.67 98.25 17089.80 88888.00 2016-09-23 17:01:09.000 267 33761.66 98.24 17089.82 88888.00 2016-09-23 17:01:10.000 267 33761.63 98.26 17089.79 37839.62 2016-09-23 17:01:11.000 267 33761.56 98.26 17089.76 88888.00 2016-09-23 17:01:12.000 267 33761.57 98.25 17089.78 88888.00 2016-09-23 17:01:13.000 267 33761.59 98.22 17089.79 88888.00 2016-09-23 17:01:14.000 267 33761.61 98.21 17089.80 88888.00 2016-09-23 17:01:15.000 267 33761.59 98.23 17089.79 37839.69 2016-09-23 17:01:16.000 267 33761.60 98.23 17089.78 88888.00 2016-09-23 17:01:17.000 267 33761.56 98.20 17089.81 88888.00 2016-09-23 17:01:18.000 267 33761.57 98.18 17089.81 88888.00 2016-09-23 17:01:19.000 267 33761.60 98.16 17089.80 88888.00 2016-09-23 17:01:20.000 267 33761.56 98.20 17089.78 37839.67 2016-09-23 17:01:21.000 267 33761.53 98.17 17089.80 88888.00 2016-09-23 17:01:22.000 267 33761.55 98.17 17089.78 88888.00 2016-09-23 17:01:23.000 267 33761.56 98.16 17089.76 88888.00 2016-09-23 17:01:24.000 267 33761.57 98.18 17089.81 88888.00 2016-09-23 17:01:25.000 267 33761.53 98.19 17089.83 37839.74 2016-09-23 17:01:26.000 267 33761.53 98.21 17089.81 88888.00 2016-09-23 17:01:27.000 267 33761.58 98.23 17089.84 88888.00 2016-09-23 17:01:28.000 267 33761.58 98.19 17089.82 88888.00 2016-09-23 17:01:29.000 267 33761.56 98.20 17089.76 88888.00 2016-09-23 17:01:30.000 267 33761.51 98.31 17089.75 37839.58 2016-09-23 17:01:31.000 267 33761.54 98.27 17089.72 88888.00 2016-09-23 17:01:32.000 267 33761.56 98.24 17089.80 88888.00 2016-09-23 17:01:33.000 267 33761.55 98.26 17089.81 88888.00 2016-09-23 17:01:34.000 267 33761.55 98.25 17089.83 88888.00 2016-09-23 17:01:35.000 267 33761.59 98.24 17089.82 37839.69 2016-09-23 17:01:36.000 267 33761.55 98.25 17089.82 88888.00 2016-09-23 17:01:37.000 267 33761.56 98.22 17089.85 88888.00 2016-09-23 17:01:38.000 267 33761.58 98.21 17089.83 88888.00 2016-09-23 17:01:39.000 267 33761.55 98.18 17089.82 88888.00 2016-09-23 17:01:40.000 267 33761.52 98.21 17089.82 37839.55 2016-09-23 17:01:41.000 267 33761.56 98.25 17089.80 88888.00 2016-09-23 17:01:42.000 267 33761.54 98.27 17089.81 88888.00 2016-09-23 17:01:43.000 267 33761.50 98.27 17089.83 88888.00 2016-09-23 17:01:44.000 267 33761.47 98.28 17089.87 88888.00 2016-09-23 17:01:45.000 267 33761.48 98.31 17089.86 37839.64 2016-09-23 17:01:46.000 267 33761.48 98.28 17089.86 88888.00 2016-09-23 17:01:47.000 267 33761.49 98.33 17089.89 88888.00 2016-09-23 17:01:48.000 267 33761.48 98.29 17089.83 88888.00 2016-09-23 17:01:49.000 267 33761.51 98.28 17089.81 88888.00 2016-09-23 17:01:50.000 267 33761.55 98.29 17089.84 37839.56 2016-09-23 17:01:51.000 267 33761.48 98.30 17089.86 88888.00 2016-09-23 17:01:52.000 267 33761.43 98.29 17089.78 88888.00 2016-09-23 17:01:53.000 267 33761.44 98.29 17089.79 88888.00 2016-09-23 17:01:54.000 267 33761.43 98.30 17089.81 88888.00 2016-09-23 17:01:55.000 267 33761.40 98.28 17089.78 37839.51 2016-09-23 17:01:56.000 267 33761.38 98.32 17089.80 88888.00 2016-09-23 17:01:57.000 267 33761.40 98.34 17089.76 88888.00 2016-09-23 17:01:58.000 267 33761.36 98.35 17089.78 88888.00 2016-09-23 17:01:59.000 267 33761.36 98.34 17089.78 88888.00 2016-09-23 17:02:00.000 267 33761.37 98.30 17089.75 37839.44 2016-09-23 17:02:01.000 267 33761.37 98.28 17089.75 88888.00 2016-09-23 17:02:02.000 267 33761.37 98.31 17089.76 88888.00 2016-09-23 17:02:03.000 267 33761.42 98.34 17089.77 88888.00 2016-09-23 17:02:04.000 267 33761.41 98.33 17089.81 88888.00 2016-09-23 17:02:05.000 267 33761.37 98.27 17089.83 37839.39 2016-09-23 17:02:06.000 267 33761.36 98.26 17089.81 88888.00 2016-09-23 17:02:07.000 267 33761.33 98.27 17089.83 88888.00 2016-09-23 17:02:08.000 267 33761.32 98.29 17089.84 88888.00 2016-09-23 17:02:09.000 267 33761.36 98.29 17089.83 88888.00 2016-09-23 17:02:10.000 267 33761.38 98.28 17089.83 37839.44 2016-09-23 17:02:11.000 267 33761.37 98.28 17089.84 88888.00 2016-09-23 17:02:12.000 267 33761.40 98.28 17089.83 88888.00 2016-09-23 17:02:13.000 267 33761.42 98.27 17089.84 88888.00 2016-09-23 17:02:14.000 267 33761.40 98.22 17089.81 88888.00 2016-09-23 17:02:15.000 267 33761.41 98.27 17089.79 37839.46 2016-09-23 17:02:16.000 267 33761.38 98.32 17089.79 88888.00 2016-09-23 17:02:17.000 267 33761.38 98.33 17089.83 88888.00 2016-09-23 17:02:18.000 267 33761.34 98.31 17089.79 88888.00 2016-09-23 17:02:19.000 267 33761.34 98.31 17089.76 88888.00 2016-09-23 17:02:20.000 267 33761.33 98.32 17089.73 37839.49 2016-09-23 17:02:21.000 267 33761.36 98.33 17089.75 88888.00 2016-09-23 17:02:22.000 267 33761.36 98.32 17089.77 88888.00 2016-09-23 17:02:23.000 267 33761.36 98.33 17089.82 88888.00 2016-09-23 17:02:24.000 267 33761.38 98.31 17089.87 88888.00 2016-09-23 17:02:25.000 267 33761.40 98.26 17089.85 37839.39 2016-09-23 17:02:26.000 267 33761.36 98.23 17089.83 88888.00 2016-09-23 17:02:27.000 267 33761.36 98.27 17089.82 88888.00 2016-09-23 17:02:28.000 267 33761.33 98.27 17089.85 88888.00 2016-09-23 17:02:29.000 267 33761.33 98.28 17089.84 88888.00 2016-09-23 17:02:30.000 267 33761.32 98.29 17089.81 37839.36 2016-09-23 17:02:31.000 267 33761.30 98.30 17089.83 88888.00 2016-09-23 17:02:32.000 267 33761.32 98.28 17089.80 88888.00 2016-09-23 17:02:33.000 267 33761.34 98.30 17089.80 88888.00 2016-09-23 17:02:34.000 267 33761.32 98.31 17089.84 88888.00 2016-09-23 17:02:35.000 267 33761.35 98.36 17089.79 37839.38 2016-09-23 17:02:36.000 267 33761.35 98.38 17089.82 88888.00 2016-09-23 17:02:37.000 267 33761.35 98.33 17089.85 88888.00 2016-09-23 17:02:38.000 267 33761.35 98.33 17089.88 88888.00 2016-09-23 17:02:39.000 267 33761.41 98.30 17089.83 88888.00 2016-09-23 17:02:40.000 267 33761.40 98.30 17089.80 37839.31 2016-09-23 17:02:41.000 267 33761.37 98.36 17089.84 88888.00 2016-09-23 17:02:42.000 267 33761.31 98.34 17089.84 88888.00 2016-09-23 17:02:43.000 267 33761.32 98.34 17089.88 88888.00 2016-09-23 17:02:44.000 267 33761.31 98.31 17089.86 88888.00 2016-09-23 17:02:45.000 267 33761.29 98.27 17089.83 37839.25 2016-09-23 17:02:46.000 267 33761.31 98.28 17089.81 88888.00 2016-09-23 17:02:47.000 267 33761.32 98.29 17089.79 88888.00 2016-09-23 17:02:48.000 267 33761.35 98.31 17089.82 88888.00 2016-09-23 17:02:49.000 267 33761.36 98.31 17089.84 88888.00 2016-09-23 17:02:50.000 267 33761.35 98.28 17089.82 37839.33 2016-09-23 17:02:51.000 267 33761.38 98.29 17089.84 88888.00 2016-09-23 17:02:52.000 267 33761.35 98.29 17089.82 88888.00 2016-09-23 17:02:53.000 267 33761.33 98.25 17089.81 88888.00 2016-09-23 17:02:54.000 267 33761.30 98.22 17089.76 88888.00 2016-09-23 17:02:55.000 267 33761.32 98.26 17089.75 37839.46 2016-09-23 17:02:56.000 267 33761.31 98.23 17089.74 88888.00 2016-09-23 17:02:57.000 267 33761.28 98.22 17089.78 88888.00 2016-09-23 17:02:58.000 267 33761.27 98.28 17089.80 88888.00 2016-09-23 17:02:59.000 267 33761.27 98.30 17089.78 88888.00 2016-09-23 17:03:00.000 267 33761.26 98.25 17089.78 37839.35 2016-09-23 17:03:01.000 267 33761.20 98.23 17089.77 88888.00 2016-09-23 17:03:02.000 267 33761.22 98.21 17089.76 88888.00 2016-09-23 17:03:03.000 267 33761.25 98.23 17089.82 88888.00 2016-09-23 17:03:04.000 267 33761.23 98.23 17089.82 88888.00 2016-09-23 17:03:05.000 267 33761.20 98.25 17089.79 37839.25 2016-09-23 17:03:06.000 267 33761.21 98.28 17089.82 88888.00 2016-09-23 17:03:07.000 267 33761.20 98.26 17089.83 88888.00 2016-09-23 17:03:08.000 267 33761.23 98.23 17089.80 88888.00 2016-09-23 17:03:09.000 267 33761.22 98.25 17089.81 88888.00 2016-09-23 17:03:10.000 267 33761.21 98.26 17089.80 37839.17 2016-09-23 17:03:11.000 267 33761.19 98.22 17089.80 88888.00 2016-09-23 17:03:12.000 267 33761.15 98.19 17089.79 88888.00 2016-09-23 17:03:13.000 267 33761.14 98.19 17089.79 88888.00 2016-09-23 17:03:14.000 267 33761.17 98.17 17089.78 88888.00 2016-09-23 17:03:15.000 267 33761.16 98.20 17089.77 37839.28 2016-09-23 17:03:16.000 267 33761.11 98.23 17089.80 88888.00 2016-09-23 17:03:17.000 267 33761.09 98.25 17089.81 88888.00 2016-09-23 17:03:18.000 267 33761.07 98.21 17089.83 88888.00 2016-09-23 17:03:19.000 267 33761.09 98.20 17089.88 88888.00 2016-09-23 17:03:20.000 267 33761.12 98.19 17089.82 37839.17 2016-09-23 17:03:21.000 267 33761.12 98.23 17089.82 88888.00 2016-09-23 17:03:22.000 267 33761.11 98.23 17089.82 88888.00 2016-09-23 17:03:23.000 267 33761.15 98.23 17089.81 88888.00 2016-09-23 17:03:24.000 267 33761.14 98.25 17089.79 88888.00 2016-09-23 17:03:25.000 267 33761.15 98.26 17089.81 37839.18 2016-09-23 17:03:26.000 267 33761.18 98.24 17089.80 88888.00 2016-09-23 17:03:27.000 267 33761.18 98.24 17089.79 88888.00 2016-09-23 17:03:28.000 267 33761.15 98.25 17089.80 88888.00 2016-09-23 17:03:29.000 267 33761.18 98.26 17089.80 88888.00 2016-09-23 17:03:30.000 267 33761.20 98.22 17089.77 37839.21 2016-09-23 17:03:31.000 267 33761.19 98.23 17089.75 88888.00 2016-09-23 17:03:32.000 267 33761.18 98.26 17089.77 88888.00 2016-09-23 17:03:33.000 267 33761.22 98.22 17089.80 88888.00 2016-09-23 17:03:34.000 267 33761.22 98.18 17089.78 88888.00 2016-09-23 17:03:35.000 267 33761.18 98.20 17089.79 37839.21 2016-09-23 17:03:36.000 267 33761.16 98.18 17089.80 88888.00 2016-09-23 17:03:37.000 267 33761.15 98.16 17089.80 88888.00 2016-09-23 17:03:38.000 267 33761.13 98.16 17089.79 88888.00 2016-09-23 17:03:39.000 267 33761.14 98.17 17089.76 88888.00 2016-09-23 17:03:40.000 267 33761.16 98.12 17089.75 37839.15 2016-09-23 17:03:41.000 267 33761.15 98.13 17089.75 88888.00 2016-09-23 17:03:42.000 267 33761.11 98.12 17089.74 88888.00 2016-09-23 17:03:43.000 267 33761.11 98.11 17089.74 88888.00 2016-09-23 17:03:44.000 267 33761.16 98.11 17089.74 88888.00 2016-09-23 17:03:45.000 267 33761.13 98.11 17089.76 37839.14 2016-09-23 17:03:46.000 267 33761.14 98.15 17089.77 88888.00 2016-09-23 17:03:47.000 267 33761.13 98.18 17089.81 88888.00 2016-09-23 17:03:48.000 267 33761.13 98.14 17089.81 88888.00 2016-09-23 17:03:49.000 267 33761.11 98.13 17089.78 88888.00 2016-09-23 17:03:50.000 267 33761.12 98.15 17089.78 37839.10 2016-09-23 17:03:51.000 267 33761.10 98.17 17089.79 88888.00 2016-09-23 17:03:52.000 267 33761.10 98.21 17089.79 88888.00 2016-09-23 17:03:53.000 267 33761.13 98.21 17089.85 88888.00 2016-09-23 17:03:54.000 267 33761.12 98.21 17089.85 88888.00 2016-09-23 17:03:55.000 267 33761.09 98.21 17089.83 37839.14 2016-09-23 17:03:56.000 267 33761.09 98.19 17089.83 88888.00 2016-09-23 17:03:57.000 267 33761.09 98.21 17089.82 88888.00 2016-09-23 17:03:58.000 267 33761.10 98.20 17089.78 88888.00 2016-09-23 17:03:59.000 267 33761.13 98.16 17089.79 88888.00 2016-09-23 17:04:00.000 267 33761.13 98.14 17089.81 37839.15 2016-09-23 17:04:01.000 267 33761.10 98.13 17089.84 88888.00 2016-09-23 17:04:02.000 267 33761.10 98.13 17089.81 88888.00 2016-09-23 17:04:03.000 267 33761.11 98.14 17089.78 88888.00 2016-09-23 17:04:04.000 267 33761.10 98.14 17089.79 88888.00 2016-09-23 17:04:05.000 267 33761.11 98.13 17089.83 37839.19 2016-09-23 17:04:06.000 267 33761.09 98.09 17089.83 88888.00 2016-09-23 17:04:07.000 267 33761.07 98.08 17089.83 88888.00 2016-09-23 17:04:08.000 267 33761.03 98.08 17089.80 88888.00 2016-09-23 17:04:09.000 267 33761.04 98.15 17089.79 88888.00 2016-09-23 17:04:10.000 267 33761.01 98.15 17089.78 37839.11 2016-09-23 17:04:11.000 267 33761.02 98.12 17089.78 88888.00 2016-09-23 17:04:12.000 267 33761.02 98.12 17089.73 88888.00 2016-09-23 17:04:13.000 267 33761.02 98.15 17089.75 88888.00 2016-09-23 17:04:14.000 267 33761.02 98.14 17089.73 88888.00 2016-09-23 17:04:15.000 267 33761.02 98.15 17089.70 37839.21 2016-09-23 17:04:16.000 267 33761.03 98.13 17089.75 88888.00 2016-09-23 17:04:17.000 267 33761.05 98.15 17089.76 88888.00 2016-09-23 17:04:18.000 267 33761.07 98.16 17089.74 88888.00 2016-09-23 17:04:19.000 267 33761.09 98.17 17089.73 88888.00 2016-09-23 17:04:20.000 267 33761.06 98.19 17089.73 37839.08 2016-09-23 17:04:21.000 267 33761.05 98.15 17089.72 88888.00 2016-09-23 17:04:22.000 267 33761.07 98.14 17089.73 88888.00 2016-09-23 17:04:23.000 267 33761.09 98.12 17089.74 88888.00 2016-09-23 17:04:24.000 267 33761.08 98.12 17089.72 88888.00 2016-09-23 17:04:25.000 267 33761.09 98.13 17089.75 37839.06 2016-09-23 17:04:26.000 267 33761.08 98.12 17089.74 88888.00 2016-09-23 17:04:27.000 267 33761.07 98.14 17089.76 88888.00 2016-09-23 17:04:28.000 267 33761.07 98.12 17089.74 88888.00 2016-09-23 17:04:29.000 267 33761.08 98.15 17089.74 88888.00 2016-09-23 17:04:30.000 267 33761.07 98.15 17089.80 37839.15 2016-09-23 17:04:31.000 267 33761.07 98.15 17089.75 88888.00 2016-09-23 17:04:32.000 267 33761.05 98.15 17089.74 88888.00 2016-09-23 17:04:33.000 267 33761.09 98.14 17089.79 88888.00 2016-09-23 17:04:34.000 267 33761.07 98.12 17089.76 88888.00 2016-09-23 17:04:35.000 267 33761.10 98.12 17089.74 37839.16 2016-09-23 17:04:36.000 267 33761.10 98.12 17089.72 88888.00 2016-09-23 17:04:37.000 267 33761.08 98.08 17089.77 88888.00 2016-09-23 17:04:38.000 267 33761.08 98.08 17089.76 88888.00 2016-09-23 17:04:39.000 267 33761.08 98.10 17089.74 88888.00 2016-09-23 17:04:40.000 267 33761.09 98.13 17089.72 37839.19 2016-09-23 17:04:41.000 267 33761.12 98.13 17089.74 88888.00 2016-09-23 17:04:42.000 267 33761.07 98.12 17089.78 88888.00 2016-09-23 17:04:43.000 267 33761.03 98.13 17089.78 88888.00 2016-09-23 17:04:44.000 267 33761.06 98.13 17089.76 88888.00 2016-09-23 17:04:45.000 267 33761.08 98.12 17089.75 37839.06 2016-09-23 17:04:46.000 267 33761.08 98.12 17089.74 88888.00 2016-09-23 17:04:47.000 267 33761.09 98.09 17089.74 88888.00 2016-09-23 17:04:48.000 267 33761.05 98.10 17089.71 88888.00 2016-09-23 17:04:49.000 267 33761.05 98.07 17089.70 88888.00 2016-09-23 17:04:50.000 267 33761.02 98.07 17089.70 37839.04 2016-09-23 17:04:51.000 267 33761.01 98.08 17089.73 88888.00 2016-09-23 17:04:52.000 267 33761.03 98.09 17089.73 88888.00 2016-09-23 17:04:53.000 267 33761.04 98.09 17089.72 88888.00 2016-09-23 17:04:54.000 267 33760.98 98.10 17089.72 88888.00 2016-09-23 17:04:55.000 267 33760.99 98.04 17089.72 37839.08 2016-09-23 17:04:56.000 267 33760.99 98.04 17089.71 88888.00 2016-09-23 17:04:57.000 267 33761.02 98.05 17089.70 88888.00 2016-09-23 17:04:58.000 267 33760.98 98.08 17089.72 88888.00 2016-09-23 17:04:59.000 267 33761.01 98.05 17089.68 88888.00 2016-09-23 17:05:00.000 267 33761.03 98.02 17089.63 37839.06 2016-09-23 17:05:01.000 267 33761.02 98.02 17089.65 88888.00 2016-09-23 17:05:02.000 267 33760.98 98.01 17089.64 88888.00 2016-09-23 17:05:03.000 267 33760.97 98.01 17089.67 88888.00 2016-09-23 17:05:04.000 267 33761.00 97.98 17089.65 88888.00 2016-09-23 17:05:05.000 267 33761.02 98.03 17089.69 37839.00 2016-09-23 17:05:06.000 267 33760.99 98.04 17089.68 88888.00 2016-09-23 17:05:07.000 267 33760.96 98.06 17089.68 88888.00 2016-09-23 17:05:08.000 267 33760.95 98.04 17089.74 88888.00 2016-09-23 17:05:09.000 267 33760.96 98.05 17089.74 88888.00 2016-09-23 17:05:10.000 267 33760.98 98.00 17089.70 37839.01 2016-09-23 17:05:11.000 267 33760.94 98.03 17089.69 88888.00 2016-09-23 17:05:12.000 267 33760.96 98.07 17089.71 88888.00 2016-09-23 17:05:13.000 267 33761.00 98.06 17089.68 88888.00 2016-09-23 17:05:14.000 267 33761.04 98.06 17089.70 88888.00 2016-09-23 17:05:15.000 267 33761.05 98.06 17089.69 37839.18 2016-09-23 17:05:16.000 267 33761.05 98.09 17089.69 88888.00 2016-09-23 17:05:17.000 267 33761.04 98.08 17089.71 88888.00 2016-09-23 17:05:18.000 267 33761.07 98.05 17089.72 88888.00 2016-09-23 17:05:19.000 267 33761.08 98.03 17089.68 88888.00 2016-09-23 17:05:20.000 267 33761.06 97.98 17089.66 37839.10 2016-09-23 17:05:21.000 267 33761.05 98.04 17089.66 88888.00 2016-09-23 17:05:22.000 267 33761.08 98.04 17089.68 88888.00 2016-09-23 17:05:23.000 267 33761.06 98.00 17089.71 88888.00 2016-09-23 17:05:24.000 267 33761.04 98.02 17089.70 88888.00 2016-09-23 17:05:25.000 267 33761.05 98.06 17089.69 37839.06 2016-09-23 17:05:26.000 267 33761.02 98.06 17089.73 88888.00 2016-09-23 17:05:27.000 267 33761.03 98.03 17089.73 88888.00 2016-09-23 17:05:28.000 267 33761.02 98.03 17089.71 88888.00 2016-09-23 17:05:29.000 267 33761.01 98.01 17089.74 88888.00 2016-09-23 17:05:30.000 267 33760.98 98.00 17089.71 37839.03 2016-09-23 17:05:31.000 267 33760.98 98.02 17089.68 88888.00 2016-09-23 17:05:32.000 267 33761.02 97.99 17089.69 88888.00 2016-09-23 17:05:33.000 267 33761.02 98.01 17089.71 88888.00 2016-09-23 17:05:34.000 267 33760.99 98.02 17089.70 88888.00 2016-09-23 17:05:35.000 267 33761.00 98.02 17089.76 37839.15 2016-09-23 17:05:36.000 267 33761.05 98.02 17089.75 88888.00 2016-09-23 17:05:37.000 267 33761.04 98.03 17089.72 88888.00 2016-09-23 17:05:38.000 267 33761.02 98.05 17089.71 88888.00 2016-09-23 17:05:39.000 267 33761.02 98.05 17089.72 88888.00 2016-09-23 17:05:40.000 267 33761.04 98.05 17089.73 37839.08 2016-09-23 17:05:41.000 267 33761.06 98.05 17089.75 88888.00 2016-09-23 17:05:42.000 267 33761.08 97.97 17089.75 88888.00 2016-09-23 17:05:43.000 267 33761.07 97.99 17089.73 88888.00 2016-09-23 17:05:44.000 267 33761.04 98.02 17089.71 88888.00 2016-09-23 17:05:45.000 267 33761.04 98.02 17089.70 37839.12 2016-09-23 17:05:46.000 267 33761.05 98.03 17089.70 88888.00 2016-09-23 17:05:47.000 267 33761.08 98.00 17089.73 88888.00 2016-09-23 17:05:48.000 267 33761.07 97.97 17089.72 88888.00 2016-09-23 17:05:49.000 267 33761.08 97.99 17089.74 88888.00 2016-09-23 17:05:50.000 267 33761.07 98.01 17089.74 37839.26 2016-09-23 17:05:51.000 267 33761.05 97.98 17089.73 88888.00 2016-09-23 17:05:52.000 267 33761.03 97.99 17089.69 88888.00 2016-09-23 17:05:53.000 267 33761.02 98.01 17089.68 88888.00 2016-09-23 17:05:54.000 267 33761.02 98.00 17089.69 88888.00 2016-09-23 17:05:55.000 267 33761.05 97.98 17089.67 37839.11 2016-09-23 17:05:56.000 267 33761.04 97.97 17089.64 88888.00 2016-09-23 17:05:57.000 267 33761.04 98.00 17089.63 88888.00 2016-09-23 17:05:58.000 267 33761.03 97.96 17089.61 88888.00 2016-09-23 17:05:59.000 267 33761.02 97.93 17089.61 88888.00 2016-09-23 17:06:00.000 267 33761.03 97.92 17089.65 37839.18 2016-09-23 17:06:01.000 267 33761.03 97.88 17089.65 88888.00 2016-09-23 17:06:02.000 267 33761.05 97.92 17089.65 88888.00 2016-09-23 17:06:03.000 267 33761.03 97.96 17089.67 88888.00 2016-09-23 17:06:04.000 267 33761.02 97.94 17089.66 88888.00 2016-09-23 17:06:05.000 267 33761.01 97.94 17089.64 37839.06 2016-09-23 17:06:06.000 267 33761.01 97.93 17089.63 88888.00 2016-09-23 17:06:07.000 267 33761.03 97.94 17089.63 88888.00 2016-09-23 17:06:08.000 267 33761.01 97.95 17089.64 88888.00 2016-09-23 17:06:09.000 267 33761.04 97.93 17089.69 88888.00 2016-09-23 17:06:10.000 267 33761.04 97.92 17089.67 37839.08 2016-09-23 17:06:11.000 267 33761.08 97.94 17089.68 88888.00 2016-09-23 17:06:12.000 267 33761.07 97.98 17089.68 88888.00 2016-09-23 17:06:13.000 267 33761.07 97.95 17089.62 88888.00 2016-09-23 17:06:14.000 267 33761.10 97.92 17089.67 88888.00 2016-09-23 17:06:15.000 267 33761.12 97.89 17089.68 37839.19 2016-09-23 17:06:16.000 267 33761.10 97.89 17089.68 88888.00 2016-09-23 17:06:17.000 267 33761.10 97.93 17089.67 88888.00 2016-09-23 17:06:18.000 267 33761.11 97.91 17089.66 88888.00 2016-09-23 17:06:19.000 267 33761.08 97.93 17089.67 88888.00 2016-09-23 17:06:20.000 267 33761.09 97.92 17089.65 37839.11 2016-09-23 17:06:21.000 267 33761.08 97.93 17089.64 88888.00 2016-09-23 17:06:22.000 267 33761.04 97.90 17089.64 88888.00 2016-09-23 17:06:23.000 267 33761.06 97.94 17089.66 88888.00 2016-09-23 17:06:24.000 267 33761.06 97.92 17089.69 88888.00 2016-09-23 17:06:25.000 267 33761.04 97.91 17089.68 37839.16 2016-09-23 17:06:26.000 267 33761.03 97.86 17089.67 88888.00 2016-09-23 17:06:27.000 267 33761.02 97.89 17089.66 88888.00 2016-09-23 17:06:28.000 267 33761.10 97.87 17089.67 88888.00 2016-09-23 17:06:29.000 267 33761.08 97.85 17089.64 88888.00 2016-09-23 17:06:30.000 267 33761.05 97.84 17089.64 37839.06 2016-09-23 17:06:31.000 267 33761.07 97.84 17089.65 88888.00 2016-09-23 17:06:32.000 267 33761.07 97.81 17089.64 88888.00 2016-09-23 17:06:33.000 267 33761.08 97.78 17089.65 88888.00 2016-09-23 17:06:34.000 267 33761.11 97.81 17089.66 88888.00 2016-09-23 17:06:35.000 267 33761.07 97.82 17089.67 37839.24 2016-09-23 17:06:36.000 267 33761.07 97.85 17089.69 88888.00 2016-09-23 17:06:37.000 267 33761.06 97.83 17089.69 88888.00 2016-09-23 17:06:38.000 267 33761.11 97.85 17089.66 88888.00 2016-09-23 17:06:39.000 267 33761.15 97.84 17089.66 88888.00 2016-09-23 17:06:40.000 267 33761.13 97.85 17089.68 37839.16 2016-09-23 17:06:41.000 267 33761.09 97.84 17089.63 88888.00 2016-09-23 17:06:42.000 267 33761.08 97.84 17089.63 88888.00 2016-09-23 17:06:43.000 267 33761.10 97.86 17089.64 88888.00 2016-09-23 17:06:44.000 267 33761.09 97.85 17089.64 88888.00 2016-09-23 17:06:45.000 267 33761.12 97.84 17089.64 37839.15 2016-09-23 17:06:46.000 267 33761.13 97.85 17089.63 88888.00 2016-09-23 17:06:47.000 267 33761.11 97.87 17089.61 88888.00 2016-09-23 17:06:48.000 267 33761.13 97.83 17089.66 88888.00 2016-09-23 17:06:49.000 267 33761.12 97.82 17089.64 88888.00 2016-09-23 17:06:50.000 267 33761.12 97.83 17089.64 37839.12 2016-09-23 17:06:51.000 267 33761.15 97.84 17089.68 88888.00 2016-09-23 17:06:52.000 267 33761.16 97.82 17089.72 88888.00 2016-09-23 17:06:53.000 267 33761.22 97.83 17089.68 88888.00 2016-09-23 17:06:54.000 267 33761.19 97.81 17089.67 88888.00 2016-09-23 17:06:55.000 267 33761.15 97.83 17089.66 37839.19 2016-09-23 17:06:56.000 267 33761.15 97.82 17089.66 88888.00 2016-09-23 17:06:57.000 267 33761.17 97.82 17089.65 88888.00 2016-09-23 17:06:58.000 267 33761.16 97.79 17089.66 88888.00 2016-09-23 17:06:59.000 267 33761.16 97.78 17089.67 88888.00 2016-09-23 17:07:00.000 267 33761.16 97.77 17089.69 37839.23 2016-09-23 17:07:01.000 267 33761.16 97.81 17089.73 88888.00 2016-09-23 17:07:02.000 267 33761.13 97.82 17089.73 88888.00 2016-09-23 17:07:03.000 267 33761.14 97.81 17089.69 88888.00 2016-09-23 17:07:04.000 267 33761.14 97.83 17089.69 88888.00 2016-09-23 17:07:05.000 267 33761.13 97.82 17089.68 37839.26 2016-09-23 17:07:06.000 267 33761.14 97.83 17089.66 88888.00 2016-09-23 17:07:07.000 267 33761.13 97.87 17089.67 88888.00 2016-09-23 17:07:08.000 267 33761.15 97.88 17089.68 88888.00 2016-09-23 17:07:09.000 267 33761.16 97.86 17089.74 88888.00 2016-09-23 17:07:10.000 267 33761.17 97.80 17089.72 37839.30 2016-09-23 17:07:11.000 267 33761.20 97.81 17089.70 88888.00 2016-09-23 17:07:12.000 267 33761.14 97.78 17089.64 88888.00 2016-09-23 17:07:13.000 267 33761.17 97.78 17089.65 88888.00 2016-09-23 17:07:14.000 267 33761.17 97.78 17089.68 88888.00 2016-09-23 17:07:15.000 267 33761.19 97.77 17089.68 37839.21 2016-09-23 17:07:16.000 267 33761.20 97.80 17089.72 88888.00 2016-09-23 17:07:17.000 267 33761.18 97.76 17089.71 88888.00 2016-09-23 17:07:18.000 267 33761.16 97.71 17089.71 88888.00 2016-09-23 17:07:19.000 267 33761.16 97.72 17089.72 88888.00 2016-09-23 17:07:20.000 267 33761.15 97.70 17089.77 37839.14 2016-09-23 17:07:21.000 267 33761.15 97.68 17089.76 88888.00 2016-09-23 17:07:22.000 267 33761.16 97.69 17089.73 88888.00 2016-09-23 17:07:23.000 267 33761.15 97.70 17089.72 88888.00 2016-09-23 17:07:24.000 267 33761.12 97.69 17089.71 88888.00 2016-09-23 17:07:25.000 267 33761.16 97.74 17089.77 37839.21 2016-09-23 17:07:26.000 267 33761.18 97.76 17089.75 88888.00 2016-09-23 17:07:27.000 267 33761.15 97.75 17089.69 88888.00 2016-09-23 17:07:28.000 267 33761.11 97.71 17089.65 88888.00 2016-09-23 17:07:29.000 267 33761.15 97.69 17089.66 88888.00 2016-09-23 17:07:30.000 267 33761.19 97.72 17089.67 37839.11 2016-09-23 17:07:31.000 267 33761.18 97.71 17089.69 88888.00 2016-09-23 17:07:32.000 267 33761.18 97.69 17089.71 88888.00 2016-09-23 17:07:33.000 267 33761.15 97.67 17089.70 88888.00 2016-09-23 17:07:34.000 267 33761.13 97.64 17089.68 88888.00 2016-09-23 17:07:35.000 267 33761.16 97.62 17089.66 37839.08 2016-09-23 17:07:36.000 267 33761.16 97.64 17089.69 88888.00 2016-09-23 17:07:37.000 267 33761.10 97.66 17089.68 88888.00 2016-09-23 17:07:38.000 267 33761.08 97.66 17089.69 88888.00 2016-09-23 17:07:39.000 267 33761.05 97.65 17089.69 88888.00 2016-09-23 17:07:40.000 267 33761.05 97.66 17089.68 37839.17 2016-09-23 17:07:41.000 267 33761.07 97.68 17089.71 88888.00 2016-09-23 17:07:42.000 267 33761.04 97.67 17089.72 88888.00 2016-09-23 17:07:43.000 267 33761.06 97.71 17089.68 88888.00 2016-09-23 17:07:44.000 267 33761.06 97.70 17089.65 88888.00 2016-09-23 17:07:45.000 267 33761.06 97.68 17089.63 37839.08 2016-09-23 17:07:46.000 267 33761.10 97.68 17089.65 88888.00 2016-09-23 17:07:47.000 267 33761.14 97.67 17089.65 88888.00 2016-09-23 17:07:48.000 267 33761.10 97.68 17089.64 88888.00 2016-09-23 17:07:49.000 267 33761.07 97.72 17089.62 88888.00 2016-09-23 17:07:50.000 267 33761.10 97.71 17089.65 37839.07 2016-09-23 17:07:51.000 267 33761.11 97.64 17089.66 88888.00 2016-09-23 17:07:52.000 267 33761.11 97.65 17089.68 88888.00 2016-09-23 17:07:53.000 267 33761.10 97.65 17089.67 88888.00 2016-09-23 17:07:54.000 267 33761.14 97.65 17089.64 88888.00 2016-09-23 17:07:55.000 267 33761.09 97.62 17089.64 37839.15 2016-09-23 17:07:56.000 267 33761.10 97.62 17089.66 88888.00 2016-09-23 17:07:57.000 267 33761.11 97.60 17089.65 88888.00 2016-09-23 17:07:58.000 267 33761.12 97.60 17089.65 88888.00 2016-09-23 17:07:59.000 267 33761.10 97.61 17089.62 88888.00 2016-09-23 17:08:00.000 267 33761.16 97.60 17089.60 37839.18 2016-09-23 17:08:01.000 267 33761.13 97.64 17089.63 88888.00 2016-09-23 17:08:02.000 267 33761.12 97.62 17089.65 88888.00 2016-09-23 17:08:03.000 267 33761.15 97.61 17089.65 88888.00 2016-09-23 17:08:04.000 267 33761.18 97.62 17089.63 88888.00 2016-09-23 17:08:05.000 267 33761.14 97.66 17089.62 37839.08 2016-09-23 17:08:06.000 267 33761.12 97.64 17089.65 88888.00 2016-09-23 17:08:07.000 267 33761.09 97.64 17089.66 88888.00 2016-09-23 17:08:08.000 267 33761.11 97.62 17089.68 88888.00 2016-09-23 17:08:09.000 267 33761.10 97.61 17089.66 88888.00 2016-09-23 17:08:10.000 267 33761.15 97.61 17089.65 37839.04 2016-09-23 17:08:11.000 267 33761.15 97.64 17089.66 88888.00 2016-09-23 17:08:12.000 267 33761.09 97.65 17089.67 88888.00 2016-09-23 17:08:13.000 267 33761.07 97.62 17089.68 88888.00 2016-09-23 17:08:14.000 267 33761.08 97.58 17089.70 88888.00 2016-09-23 17:08:15.000 267 33761.09 97.54 17089.72 37839.16 2016-09-23 17:08:16.000 267 33761.09 97.56 17089.73 88888.00 2016-09-23 17:08:17.000 267 33761.07 97.57 17089.73 88888.00 2016-09-23 17:08:18.000 267 33761.09 97.59 17089.69 88888.00 2016-09-23 17:08:19.000 267 33761.06 97.59 17089.74 88888.00 2016-09-23 17:08:20.000 267 33761.04 97.58 17089.76 37839.08 2016-09-23 17:08:21.000 267 33761.05 97.57 17089.73 88888.00 2016-09-23 17:08:22.000 267 33761.08 97.55 17089.76 88888.00 2016-09-23 17:08:23.000 267 33761.08 97.59 17089.73 88888.00 2016-09-23 17:08:24.000 267 33761.06 97.58 17089.75 88888.00 2016-09-23 17:08:25.000 267 33761.07 97.58 17089.74 37839.05 2016-09-23 17:08:26.000 267 33761.05 97.57 17089.75 88888.00 2016-09-23 17:08:27.000 267 33761.04 97.60 17089.76 88888.00 2016-09-23 17:08:28.000 267 33761.04 97.59 17089.77 88888.00 2016-09-23 17:08:29.000 267 33761.07 97.57 17089.75 88888.00 2016-09-23 17:08:30.000 267 33761.05 97.55 17089.73 37839.04 2016-09-23 17:08:31.000 267 33761.06 97.56 17089.77 88888.00 2016-09-23 17:08:32.000 267 33761.10 97.55 17089.77 88888.00 2016-09-23 17:08:33.000 267 33761.09 97.53 17089.73 88888.00 2016-09-23 17:08:34.000 267 33761.06 97.51 17089.66 88888.00 2016-09-23 17:08:35.000 267 33761.13 97.54 17089.65 37839.15 2016-09-23 17:08:36.000 267 33761.14 97.53 17089.71 88888.00 2016-09-23 17:08:37.000 267 33761.14 97.55 17089.71 88888.00 2016-09-23 17:08:38.000 267 33761.11 97.56 17089.70 88888.00 2016-09-23 17:08:39.000 267 33761.12 97.53 17089.71 88888.00 2016-09-23 17:08:40.000 267 33761.14 97.54 17089.72 37839.19 2016-09-23 17:08:41.000 267 33761.13 97.53 17089.73 88888.00 2016-09-23 17:08:42.000 267 33761.13 97.52 17089.72 88888.00 2016-09-23 17:08:43.000 267 33761.08 97.52 17089.67 88888.00 2016-09-23 17:08:44.000 267 33761.08 97.47 17089.63 88888.00 2016-09-23 17:08:45.000 267 33761.11 97.48 17089.65 37839.19 2016-09-23 17:08:46.000 267 33761.12 97.47 17089.64 88888.00 2016-09-23 17:08:47.000 267 33761.15 97.44 17089.64 88888.00 2016-09-23 17:08:48.000 267 33761.16 97.47 17089.66 88888.00 2016-09-23 17:08:49.000 267 33761.15 97.45 17089.68 88888.00 2016-09-23 17:08:50.000 267 33761.13 97.44 17089.67 37839.18 2016-09-23 17:08:51.000 267 33761.16 97.46 17089.65 88888.00 2016-09-23 17:08:52.000 267 33761.17 97.48 17089.66 88888.00 2016-09-23 17:08:53.000 267 33761.17 97.47 17089.65 88888.00 2016-09-23 17:08:54.000 267 33761.18 97.45 17089.69 88888.00 2016-09-23 17:08:55.000 267 33761.21 97.45 17089.72 37839.08 2016-09-23 17:08:56.000 267 33761.27 97.48 17089.76 88888.00 2016-09-23 17:08:57.000 267 33761.24 97.48 17089.74 88888.00 2016-09-23 17:08:58.000 267 33761.25 97.50 17089.70 88888.00 2016-09-23 17:08:59.000 267 33761.25 97.47 17089.69 88888.00 2016-09-23 17:09:00.000 267 33761.18 97.45 17089.68 37839.19 2016-09-23 17:09:01.000 267 33761.19 97.46 17089.71 88888.00 2016-09-23 17:09:02.000 267 33761.19 97.45 17089.74 88888.00 2016-09-23 17:09:03.000 267 33761.23 97.45 17089.74 88888.00 2016-09-23 17:09:04.000 267 33761.23 97.48 17089.73 88888.00 2016-09-23 17:09:05.000 267 33761.25 97.46 17089.74 37839.19 2016-09-23 17:09:06.000 267 33761.23 97.46 17089.68 88888.00 2016-09-23 17:09:07.000 267 33761.24 97.47 17089.66 88888.00 2016-09-23 17:09:08.000 267 33761.23 97.43 17089.64 88888.00 2016-09-23 17:09:09.000 267 33761.26 97.46 17089.66 88888.00 2016-09-23 17:09:10.000 267 33761.23 97.41 17089.65 37839.24 2016-09-23 17:09:11.000 267 33761.24 97.42 17089.61 88888.00 2016-09-23 17:09:12.000 267 33761.23 97.44 17089.63 88888.00 2016-09-23 17:09:13.000 267 33761.26 97.43 17089.67 88888.00 2016-09-23 17:09:14.000 267 33761.24 97.41 17089.68 88888.00 2016-09-23 17:09:15.000 267 33761.24 97.36 17089.70 37839.29 2016-09-23 17:09:16.000 267 33761.27 97.41 17089.69 88888.00 2016-09-23 17:09:17.000 267 33761.23 97.41 17089.68 88888.00 2016-09-23 17:09:18.000 267 33761.22 97.41 17089.71 88888.00 2016-09-23 17:09:19.000 267 33761.21 97.43 17089.71 88888.00 2016-09-23 17:09:20.000 267 33761.22 97.43 17089.69 37839.22 2016-09-23 17:09:21.000 267 33761.22 97.43 17089.71 88888.00 2016-09-23 17:09:22.000 267 33761.20 97.37 17089.70 88888.00 2016-09-23 17:09:23.000 267 33761.24 97.33 17089.67 88888.00 2016-09-23 17:09:24.000 267 33761.22 97.35 17089.65 88888.00 2016-09-23 17:09:25.000 267 33761.23 97.40 17089.65 37839.16 2016-09-23 17:09:26.000 267 33761.21 97.40 17089.67 88888.00 2016-09-23 17:09:27.000 267 33761.23 97.40 17089.66 88888.00 2016-09-23 17:09:28.000 267 33761.21 97.40 17089.64 88888.00 2016-09-23 17:09:29.000 267 33761.24 97.39 17089.60 88888.00 2016-09-23 17:09:30.000 267 33761.24 97.38 17089.62 37839.19 2016-09-23 17:09:31.000 267 33761.22 97.38 17089.62 88888.00 2016-09-23 17:09:32.000 267 33761.20 97.36 17089.62 88888.00 2016-09-23 17:09:33.000 267 33761.21 97.33 17089.65 88888.00 2016-09-23 17:09:34.000 267 33761.25 97.35 17089.62 88888.00 2016-09-23 17:09:35.000 267 33761.28 97.37 17089.63 37839.25 2016-09-23 17:09:36.000 267 33761.26 97.41 17089.62 88888.00 2016-09-23 17:09:37.000 267 33761.23 97.41 17089.59 88888.00 2016-09-23 17:09:38.000 267 33761.23 97.40 17089.62 88888.00 2016-09-23 17:09:39.000 267 33761.20 97.33 17089.63 88888.00 2016-09-23 17:09:40.000 267 33761.21 97.30 17089.65 37839.17 2016-09-23 17:09:41.000 267 33761.25 97.33 17089.64 88888.00 2016-09-23 17:09:42.000 267 33761.27 97.31 17089.66 88888.00 2016-09-23 17:09:43.000 267 33761.26 97.29 17089.65 88888.00 2016-09-23 17:09:44.000 267 33761.26 97.28 17089.62 88888.00 2016-09-23 17:09:45.000 267 33761.24 97.27 17089.67 37839.21 2016-09-23 17:09:46.000 267 33761.24 97.29 17089.66 88888.00 2016-09-23 17:09:47.000 267 33761.25 97.27 17089.64 88888.00 2016-09-23 17:09:48.000 267 33761.23 97.27 17089.62 88888.00 2016-09-23 17:09:49.000 267 33761.26 97.28 17089.64 88888.00 2016-09-23 17:09:50.000 267 33761.26 97.28 17089.64 37839.17 2016-09-23 17:09:51.000 267 33761.31 97.28 17089.64 88888.00 2016-09-23 17:09:52.000 267 33761.26 97.27 17089.62 88888.00 2016-09-23 17:09:53.000 267 33761.21 97.31 17089.63 88888.00 2016-09-23 17:09:54.000 267 33761.22 97.29 17089.64 88888.00 2016-09-23 17:09:55.000 267 33761.24 97.29 17089.66 37839.19 2016-09-23 17:09:56.000 267 33761.24 97.26 17089.70 88888.00 2016-09-23 17:09:57.000 267 33761.24 97.28 17089.72 88888.00 2016-09-23 17:09:58.000 267 33761.24 97.28 17089.70 88888.00 2016-09-23 17:09:59.000 267 33761.25 97.24 17089.67 88888.00 2016-09-23 17:10:00.000 267 33761.20 97.23 17089.66 37839.26 2016-09-23 17:10:01.000 267 33761.22 97.22 17089.69 88888.00 2016-09-23 17:10:02.000 267 33761.18 97.25 17089.68 88888.00 2016-09-23 17:10:03.000 267 33761.17 97.25 17089.67 88888.00 2016-09-23 17:10:04.000 267 33761.17 97.24 17089.67 88888.00 2016-09-23 17:10:05.000 267 33761.16 97.22 17089.68 37839.25 2016-09-23 17:10:06.000 267 33761.16 97.23 17089.70 88888.00 2016-09-23 17:10:07.000 267 33761.16 97.21 17089.73 88888.00 2016-09-23 17:10:08.000 267 33761.13 97.18 17089.71 88888.00 2016-09-23 17:10:09.000 267 33761.12 97.21 17089.67 88888.00 2016-09-23 17:10:10.000 267 33761.14 97.22 17089.65 37839.19 2016-09-23 17:10:11.000 267 33761.13 97.20 17089.65 88888.00 2016-09-23 17:10:12.000 267 33761.10 97.21 17089.66 88888.00 2016-09-23 17:10:13.000 267 33761.13 97.21 17089.65 88888.00 2016-09-23 17:10:14.000 267 33761.15 97.20 17089.65 88888.00 2016-09-23 17:10:15.000 267 33761.17 97.15 17089.63 37839.18 2016-09-23 17:10:16.000 267 33761.14 97.15 17089.63 88888.00 2016-09-23 17:10:17.000 267 33761.13 97.15 17089.65 88888.00 2016-09-23 17:10:18.000 267 33761.15 97.13 17089.68 88888.00 2016-09-23 17:10:19.000 267 33761.10 97.18 17089.68 88888.00 2016-09-23 17:10:20.000 267 33761.08 97.19 17089.64 37839.19 2016-09-23 17:10:21.000 267 33761.09 97.20 17089.62 88888.00 2016-09-23 17:10:22.000 267 33761.09 97.22 17089.67 88888.00 2016-09-23 17:10:23.000 267 33761.09 97.23 17089.66 88888.00 2016-09-23 17:10:24.000 267 33761.08 97.20 17089.61 88888.00 2016-09-23 17:10:25.000 267 33761.11 97.20 17089.59 37839.16 2016-09-23 17:10:26.000 267 33761.15 97.23 17089.62 88888.00 2016-09-23 17:10:27.000 267 33761.14 97.27 17089.62 88888.00 2016-09-23 17:10:28.000 267 33761.13 97.22 17089.67 88888.00 2016-09-23 17:10:29.000 267 33761.13 97.16 17089.68 88888.00 2016-09-23 17:10:30.000 267 33761.15 97.17 17089.64 37839.12 2016-09-23 17:10:31.000 267 33761.19 97.19 17089.67 88888.00 2016-09-23 17:10:32.000 267 33761.18 97.19 17089.64 88888.00 2016-09-23 17:10:33.000 267 33761.18 97.16 17089.63 88888.00 2016-09-23 17:10:34.000 267 33761.18 97.13 17089.64 88888.00 2016-09-23 17:10:35.000 267 33761.16 97.14 17089.64 37839.16 2016-09-23 17:10:36.000 267 33761.16 97.14 17089.66 88888.00 2016-09-23 17:10:37.000 267 33761.14 97.13 17089.67 88888.00 2016-09-23 17:10:38.000 267 33761.14 97.14 17089.63 88888.00 2016-09-23 17:10:39.000 267 33761.18 97.16 17089.60 88888.00 2016-09-23 17:10:40.000 267 33761.20 97.16 17089.62 37839.21 2016-09-23 17:10:41.000 267 33761.18 97.14 17089.65 88888.00 2016-09-23 17:10:42.000 267 33761.18 97.11 17089.64 88888.00 2016-09-23 17:10:43.000 267 33761.17 97.15 17089.64 88888.00 2016-09-23 17:10:44.000 267 33761.22 97.15 17089.61 88888.00 2016-09-23 17:10:45.000 267 33761.23 97.12 17089.66 37839.16 2016-09-23 17:10:46.000 267 33761.19 97.07 17089.69 88888.00 2016-09-23 17:10:47.000 267 33761.18 97.10 17089.72 88888.00 2016-09-23 17:10:48.000 267 33761.19 97.11 17089.69 88888.00 2016-09-23 17:10:49.000 267 33761.18 97.12 17089.68 88888.00 2016-09-23 17:10:50.000 267 33761.20 97.14 17089.70 37839.10 2016-09-23 17:10:51.000 267 33761.14 97.11 17089.72 88888.00 2016-09-23 17:10:52.000 267 33761.15 97.11 17089.73 88888.00 2016-09-23 17:10:53.000 267 33761.14 97.10 17089.67 88888.00 2016-09-23 17:10:54.000 267 33761.13 97.17 17089.69 88888.00 2016-09-23 17:10:55.000 267 33761.13 97.17 17089.72 37839.18 2016-09-23 17:10:56.000 267 33761.13 97.18 17089.75 88888.00 2016-09-23 17:10:57.000 267 33761.14 97.19 17089.73 88888.00 2016-09-23 17:10:58.000 267 33761.16 97.16 17089.76 88888.00 2016-09-23 17:10:59.000 267 33761.16 97.16 17089.75 88888.00 2016-09-23 17:11:00.000 267 33761.15 97.13 17089.70 37839.12 2016-09-23 17:11:01.000 267 33761.13 97.14 17089.66 88888.00 2016-09-23 17:11:02.000 267 33761.11 97.14 17089.69 88888.00 2016-09-23 17:11:03.000 267 33761.16 97.17 17089.70 88888.00 2016-09-23 17:11:04.000 267 33761.17 97.17 17089.72 88888.00 2016-09-23 17:11:05.000 267 33761.20 97.21 17089.72 37839.08 2016-09-23 17:11:06.000 267 33761.16 97.19 17089.66 88888.00 2016-09-23 17:11:07.000 267 33761.16 97.19 17089.64 88888.00 2016-09-23 17:11:08.000 267 33761.18 97.20 17089.63 88888.00 2016-09-23 17:11:09.000 267 33761.19 97.22 17089.66 88888.00 2016-09-23 17:11:10.000 267 33761.15 97.24 17089.65 37839.03 2016-09-23 17:11:11.000 267 33761.18 97.23 17089.61 88888.00 2016-09-23 17:11:12.000 267 33761.15 97.19 17089.66 88888.00 2016-09-23 17:11:13.000 267 33761.12 97.20 17089.66 88888.00 2016-09-23 17:11:14.000 267 33761.11 97.20 17089.65 88888.00 2016-09-23 17:11:15.000 267 33761.12 97.24 17089.69 37839.06 2016-09-23 17:11:16.000 267 33761.11 97.25 17089.61 88888.00 2016-09-23 17:11:17.000 267 33761.11 97.25 17089.58 88888.00 2016-09-23 17:11:18.000 267 33761.06 97.26 17089.63 88888.00 2016-09-23 17:11:19.000 267 33761.06 97.22 17089.64 88888.00 2016-09-23 17:11:20.000 267 33761.06 97.18 17089.62 37839.04 2016-09-23 17:11:21.000 267 33761.10 97.21 17089.62 88888.00 2016-09-23 17:11:22.000 267 33761.08 97.23 17089.59 88888.00 2016-09-23 17:11:23.000 267 33761.03 97.23 17089.60 88888.00 2016-09-23 17:11:24.000 267 33761.02 97.25 17089.67 88888.00 2016-09-23 17:11:25.000 267 33761.05 97.23 17089.63 37839.00 2016-09-23 17:11:26.000 267 33761.02 97.19 17089.63 88888.00 2016-09-23 17:11:27.000 267 33761.00 97.13 17089.63 88888.00 2016-09-23 17:11:28.000 267 33761.01 97.12 17089.62 88888.00 2016-09-23 17:11:29.000 267 33761.03 97.11 17089.64 88888.00 2016-09-23 17:11:30.000 267 33761.03 97.11 17089.63 37839.07 2016-09-23 17:11:31.000 267 33760.99 97.12 17089.64 88888.00 2016-09-23 17:11:32.000 267 33760.94 97.12 17089.63 88888.00 2016-09-23 17:11:33.000 267 33760.95 97.14 17089.63 88888.00 2016-09-23 17:11:34.000 267 33760.94 97.15 17089.63 88888.00 2016-09-23 17:11:35.000 267 33760.95 97.15 17089.59 37839.00 2016-09-23 17:11:36.000 267 33760.97 97.14 17089.63 88888.00 2016-09-23 17:11:37.000 267 33760.99 97.13 17089.65 88888.00 2016-09-23 17:11:38.000 267 33760.96 97.13 17089.65 88888.00 2016-09-23 17:11:39.000 267 33760.96 97.16 17089.65 88888.00 2016-09-23 17:11:40.000 267 33760.95 97.12 17089.65 37838.97 2016-09-23 17:11:41.000 267 33760.94 97.12 17089.74 88888.00 2016-09-23 17:11:42.000 267 33760.92 97.10 17089.74 88888.00 2016-09-23 17:11:43.000 267 33760.88 97.09 17089.69 88888.00 2016-09-23 17:11:44.000 267 33760.83 97.14 17089.66 88888.00 2016-09-23 17:11:45.000 267 33760.89 97.15 17089.66 37838.92 2016-09-23 17:11:46.000 267 33760.89 97.11 17089.68 88888.00 2016-09-23 17:11:47.000 267 33760.90 97.11 17089.65 88888.00 2016-09-23 17:11:48.000 267 33760.92 97.11 17089.64 88888.00 2016-09-23 17:11:49.000 267 33760.92 97.09 17089.66 88888.00 2016-09-23 17:11:50.000 267 33760.90 97.12 17089.69 37838.89 2016-09-23 17:11:51.000 267 33760.88 97.13 17089.67 88888.00 2016-09-23 17:11:52.000 267 33760.86 97.09 17089.70 88888.00 2016-09-23 17:11:53.000 267 33760.90 97.10 17089.70 88888.00 2016-09-23 17:11:54.000 267 33760.85 97.03 17089.71 88888.00 2016-09-23 17:11:55.000 267 33760.85 97.05 17089.69 37839.01 2016-09-23 17:11:56.000 267 33760.87 97.09 17089.67 88888.00 2016-09-23 17:11:57.000 267 33760.87 97.10 17089.68 88888.00 2016-09-23 17:11:58.000 267 33760.86 97.10 17089.71 88888.00 2016-09-23 17:11:59.000 267 33760.85 97.08 17089.72 88888.00 2016-09-23 17:12:00.000 267 33760.87 97.08 17089.76 37838.90 2016-09-23 17:12:01.000 267 33760.86 97.08 17089.75 88888.00 2016-09-23 17:12:02.000 267 33760.83 97.07 17089.73 88888.00 2016-09-23 17:12:03.000 267 33760.84 97.06 17089.73 88888.00 2016-09-23 17:12:04.000 267 33760.84 97.07 17089.76 88888.00 2016-09-23 17:12:05.000 267 33760.81 97.05 17089.78 37838.89 2016-09-23 17:12:06.000 267 33760.80 97.06 17089.79 88888.00 2016-09-23 17:12:07.000 267 33760.80 97.09 17089.76 88888.00 2016-09-23 17:12:08.000 267 33760.77 97.12 17089.78 88888.00 2016-09-23 17:12:09.000 267 33760.80 97.08 17089.82 88888.00 2016-09-23 17:12:10.000 267 33760.76 97.09 17089.83 37838.73 2016-09-23 17:12:11.000 267 33760.72 97.08 17089.80 88888.00 2016-09-23 17:12:12.000 267 33760.72 97.13 17089.80 88888.00 2016-09-23 17:12:13.000 267 33760.70 97.15 17089.78 88888.00 2016-09-23 17:12:14.000 267 33760.71 97.16 17089.79 88888.00 2016-09-23 17:12:15.000 267 33760.73 97.17 17089.78 37838.82 2016-09-23 17:12:16.000 267 33760.70 97.14 17089.74 88888.00 2016-09-23 17:12:17.000 267 33760.71 97.15 17089.70 88888.00 2016-09-23 17:12:18.000 267 33760.72 97.15 17089.72 88888.00 2016-09-23 17:12:19.000 267 33760.73 97.10 17089.72 88888.00 2016-09-23 17:12:20.000 267 33760.71 97.08 17089.75 37838.76 2016-09-23 17:12:21.000 267 33760.66 97.12 17089.77 88888.00 2016-09-23 17:12:22.000 267 33760.63 97.14 17089.74 88888.00 2016-09-23 17:12:23.000 267 33760.63 97.15 17089.73 88888.00 2016-09-23 17:12:24.000 267 33760.62 97.18 17089.76 88888.00 2016-09-23 17:12:25.000 267 33760.61 97.21 17089.76 37838.71 2016-09-23 17:12:26.000 267 33760.60 97.21 17089.78 88888.00 2016-09-23 17:12:27.000 267 33760.57 97.18 17089.81 88888.00 2016-09-23 17:12:28.000 267 33760.56 97.15 17089.81 88888.00 2016-09-23 17:12:29.000 267 33760.58 97.15 17089.80 88888.00 2016-09-23 17:12:30.000 267 33760.54 97.14 17089.76 37838.73 2016-09-23 17:12:31.000 267 33760.53 97.17 17089.73 88888.00 2016-09-23 17:12:32.000 267 33760.54 97.18 17089.71 88888.00 2016-09-23 17:12:33.000 267 33760.53 97.16 17089.71 88888.00 2016-09-23 17:12:34.000 267 33760.52 97.15 17089.73 88888.00 2016-09-23 17:12:35.000 267 33760.50 97.13 17089.75 37838.60 2016-09-23 17:12:36.000 267 33760.51 97.13 17089.74 88888.00 2016-09-23 17:12:37.000 267 33760.51 97.16 17089.73 88888.00 2016-09-23 17:12:38.000 267 33760.47 97.18 17089.73 88888.00 2016-09-23 17:12:39.000 267 33760.46 97.11 17089.73 88888.00 2016-09-23 17:12:40.000 267 33760.51 97.15 17089.73 37838.57 2016-09-23 17:12:41.000 267 33760.49 97.15 17089.75 88888.00 2016-09-23 17:12:42.000 267 33760.49 97.12 17089.78 88888.00 2016-09-23 17:12:43.000 267 33760.48 97.14 17089.78 88888.00 2016-09-23 17:12:44.000 267 33760.47 97.14 17089.75 88888.00 2016-09-23 17:12:45.000 267 33760.40 97.15 17089.71 37838.56 2016-09-23 17:12:46.000 267 33760.39 97.10 17089.72 88888.00 2016-09-23 17:12:47.000 267 33760.45 97.11 17089.74 88888.00 2016-09-23 17:12:48.000 267 33760.42 97.13 17089.77 88888.00 2016-09-23 17:12:49.000 267 33760.41 97.16 17089.73 88888.00 2016-09-23 17:12:50.000 267 33760.41 97.13 17089.79 37838.51 2016-09-23 17:12:51.000 267 33760.40 97.15 17089.77 88888.00 2016-09-23 17:12:52.000 267 33760.34 97.21 17089.77 88888.00 2016-09-23 17:12:53.000 267 33760.33 97.21 17089.80 88888.00 2016-09-23 17:12:54.000 267 33760.30 97.22 17089.79 88888.00 2016-09-23 17:12:55.000 267 33760.31 97.23 17089.77 37838.49 2016-09-23 17:12:56.000 267 33760.35 97.19 17089.81 88888.00 2016-09-23 17:12:57.000 267 33760.35 97.18 17089.81 88888.00 2016-09-23 17:12:58.000 267 33760.30 97.22 17089.81 88888.00 2016-09-23 17:12:59.000 267 33760.29 97.21 17089.83 88888.00 2016-09-23 17:13:00.000 267 33760.29 97.16 17089.85 37838.46 2016-09-23 17:13:01.000 267 33760.32 97.18 17089.88 88888.00 2016-09-23 17:13:02.000 267 33760.29 97.21 17089.85 88888.00 2016-09-23 17:13:03.000 267 33760.26 97.17 17089.82 88888.00 2016-09-23 17:13:04.000 267 33760.25 97.15 17089.87 88888.00 2016-09-23 17:13:05.000 267 33760.24 97.19 17089.86 37838.47 2016-09-23 17:13:06.000 267 33760.25 97.18 17089.83 88888.00 2016-09-23 17:13:07.000 267 33760.25 97.15 17089.83 88888.00 2016-09-23 17:13:08.000 267 33760.23 97.13 17089.81 88888.00 2016-09-23 17:13:09.000 267 33760.21 97.15 17089.82 88888.00 2016-09-23 17:13:10.000 267 33760.21 97.19 17089.83 37838.35 2016-09-23 17:13:11.000 267 33760.20 97.20 17089.82 88888.00 2016-09-23 17:13:12.000 267 33760.18 97.17 17089.84 88888.00 2016-09-23 17:13:13.000 267 33760.17 97.13 17089.84 88888.00 2016-09-23 17:13:14.000 267 33760.16 97.10 17089.85 88888.00 2016-09-23 17:13:15.000 267 33760.19 97.09 17089.83 37838.37 2016-09-23 17:13:16.000 267 33760.23 97.06 17089.85 88888.00 2016-09-23 17:13:17.000 267 33760.20 97.05 17089.84 88888.00 2016-09-23 17:13:18.000 267 33760.19 97.10 17089.84 88888.00 2016-09-23 17:13:19.000 267 33760.22 97.15 17089.90 88888.00 2016-09-23 17:13:20.000 267 33760.22 97.15 17089.88 37838.36 2016-09-23 17:13:21.000 267 33760.23 97.16 17089.86 88888.00 2016-09-23 17:13:22.000 267 33760.19 97.17 17089.84 88888.00 2016-09-23 17:13:23.000 267 33760.15 97.20 17089.80 88888.00 2016-09-23 17:13:24.000 267 33760.19 97.23 17089.82 88888.00 2016-09-23 17:13:25.000 267 33760.19 97.23 17089.80 37838.33 2016-09-23 17:13:26.000 267 33760.19 97.20 17089.84 88888.00 2016-09-23 17:13:27.000 267 33760.17 97.20 17089.88 88888.00 2016-09-23 17:13:28.000 267 33760.14 97.21 17089.86 88888.00 2016-09-23 17:13:29.000 267 33760.10 97.15 17089.87 88888.00 2016-09-23 17:13:30.000 267 33760.10 97.16 17089.88 37838.29 2016-09-23 17:13:31.000 267 33760.11 97.17 17089.85 88888.00 2016-09-23 17:13:32.000 267 33760.09 97.18 17089.80 88888.00 2016-09-23 17:13:33.000 267 33760.06 97.20 17089.79 88888.00 2016-09-23 17:13:34.000 267 33760.08 97.22 17089.82 88888.00 2016-09-23 17:13:35.000 267 33760.04 97.22 17089.85 37838.22 2016-09-23 17:13:36.000 267 33760.03 97.25 17089.84 88888.00 2016-09-23 17:13:37.000 267 33760.04 97.27 17089.82 88888.00 2016-09-23 17:13:38.000 267 33760.02 97.26 17089.80 88888.00 2016-09-23 17:13:39.000 267 33760.04 97.25 17089.83 88888.00 2016-09-23 17:13:40.000 267 33760.00 97.27 17089.87 37838.24 2016-09-23 17:13:41.000 267 33760.02 97.27 17089.84 88888.00 2016-09-23 17:13:42.000 267 33760.04 97.33 17089.83 88888.00 2016-09-23 17:13:43.000 267 33760.01 97.32 17089.81 88888.00 2016-09-23 17:13:44.000 267 33760.00 97.33 17089.85 88888.00 2016-09-23 17:13:45.000 267 33760.01 97.31 17089.87 37838.15 2016-09-23 17:13:46.000 267 33760.02 97.30 17089.90 88888.00 2016-09-23 17:13:47.000 267 33760.00 97.27 17089.85 88888.00 2016-09-23 17:13:48.000 267 33759.97 97.25 17089.81 88888.00 2016-09-23 17:13:49.000 267 33759.94 97.26 17089.80 88888.00 2016-09-23 17:13:50.000 267 33759.94 97.27 17089.80 37838.17 2016-09-23 17:13:51.000 267 33759.95 97.29 17089.85 88888.00 2016-09-23 17:13:52.000 267 33759.95 97.28 17089.84 88888.00 2016-09-23 17:13:53.000 267 33760.00 97.28 17089.86 88888.00 2016-09-23 17:13:54.000 267 33759.98 97.30 17089.86 88888.00 2016-09-23 17:13:55.000 267 33759.99 97.33 17089.86 37838.11 2016-09-23 17:13:56.000 267 33759.96 97.28 17089.82 88888.00 2016-09-23 17:13:57.000 267 33759.95 97.27 17089.83 88888.00 2016-09-23 17:13:58.000 267 33759.98 97.26 17089.79 88888.00 2016-09-23 17:13:59.000 267 33759.94 97.26 17089.78 88888.00 2016-09-23 17:14:00.000 267 33759.95 97.29 17089.78 37838.10 2016-09-23 17:14:01.000 267 33759.94 97.26 17089.80 88888.00 2016-09-23 17:14:02.000 267 33759.93 97.24 17089.75 88888.00 2016-09-23 17:14:03.000 267 33759.91 97.22 17089.73 88888.00 2016-09-23 17:14:04.000 267 33759.90 97.23 17089.73 88888.00 2016-09-23 17:14:05.000 267 33759.91 97.25 17089.73 37838.08 2016-09-23 17:14:06.000 267 33759.96 97.24 17089.77 88888.00 2016-09-23 17:14:07.000 267 33759.95 97.25 17089.76 88888.00 2016-09-23 17:14:08.000 267 33759.93 97.26 17089.80 88888.00 2016-09-23 17:14:09.000 267 33759.95 97.26 17089.82 88888.00 2016-09-23 17:14:10.000 267 33759.95 97.27 17089.80 37838.07 2016-09-23 17:14:11.000 267 33759.95 97.24 17089.79 88888.00 2016-09-23 17:14:12.000 267 33759.92 97.24 17089.76 88888.00 2016-09-23 17:14:13.000 267 33759.90 97.23 17089.72 88888.00 2016-09-23 17:14:14.000 267 33759.91 97.27 17089.74 88888.00 2016-09-23 17:14:15.000 267 33759.92 97.29 17089.75 37838.14 2016-09-23 17:14:16.000 267 33759.89 97.28 17089.78 88888.00 2016-09-23 17:14:17.000 267 33759.87 97.26 17089.76 88888.00 2016-09-23 17:14:18.000 267 33759.83 97.27 17089.76 88888.00 2016-09-23 17:14:19.000 267 33759.85 97.24 17089.74 88888.00 2016-09-23 17:14:20.000 267 33759.87 97.25 17089.73 37837.99 2016-09-23 17:14:21.000 267 33759.90 97.29 17089.73 88888.00 2016-09-23 17:14:22.000 267 33759.86 97.25 17089.73 88888.00 2016-09-23 17:14:23.000 267 33759.85 97.26 17089.73 88888.00 2016-09-23 17:14:24.000 267 33759.84 97.25 17089.78 88888.00 2016-09-23 17:14:25.000 267 33759.84 97.26 17089.83 37837.92 2016-09-23 17:14:26.000 267 33759.85 97.27 17089.79 88888.00 2016-09-23 17:14:27.000 267 33759.82 97.28 17089.75 88888.00 2016-09-23 17:14:28.000 267 33759.82 97.31 17089.75 88888.00 2016-09-23 17:14:29.000 267 33759.84 97.26 17089.77 88888.00 2016-09-23 17:14:30.000 267 33759.81 97.24 17089.76 37837.93 2016-09-23 17:14:31.000 267 33759.81 97.27 17089.75 88888.00 2016-09-23 17:14:32.000 267 33759.81 97.30 17089.72 88888.00 2016-09-23 17:14:33.000 267 33759.80 97.31 17089.68 88888.00 2016-09-23 17:14:34.000 267 33759.78 97.26 17089.72 88888.00 2016-09-23 17:14:35.000 267 33759.76 97.25 17089.72 37837.91 2016-09-23 17:14:36.000 267 33759.74 97.28 17089.74 88888.00 2016-09-23 17:14:37.000 267 33759.73 97.30 17089.75 88888.00 2016-09-23 17:14:38.000 267 33759.71 97.30 17089.73 88888.00 2016-09-23 17:14:39.000 267 33759.69 97.32 17089.74 88888.00 2016-09-23 17:14:40.000 267 33759.70 97.29 17089.71 37837.96 2016-09-23 17:14:41.000 267 33759.70 97.29 17089.76 88888.00 2016-09-23 17:14:42.000 267 33759.71 97.31 17089.76 88888.00 2016-09-23 17:14:43.000 267 33759.70 97.29 17089.75 88888.00 2016-09-23 17:14:44.000 267 33759.72 97.30 17089.73 88888.00 2016-09-23 17:14:45.000 267 33759.71 97.31 17089.75 37837.93 2016-09-23 17:14:46.000 267 33759.69 97.32 17089.75 88888.00 2016-09-23 17:14:47.000 267 33759.66 97.29 17089.71 88888.00 2016-09-23 17:14:48.000 267 33759.66 97.32 17089.74 88888.00 2016-09-23 17:14:49.000 267 33759.67 97.34 17089.78 88888.00 2016-09-23 17:14:50.000 267 33759.74 97.35 17089.82 37837.92 2016-09-23 17:14:51.000 267 33759.73 97.30 17089.79 88888.00 2016-09-23 17:14:52.000 267 33759.73 97.28 17089.78 88888.00 2016-09-23 17:14:53.000 267 33759.72 97.28 17089.80 88888.00 2016-09-23 17:14:54.000 267 33759.74 97.28 17089.82 88888.00 2016-09-23 17:14:55.000 267 33759.71 97.26 17089.78 37837.89 2016-09-23 17:14:56.000 267 33759.69 97.24 17089.79 88888.00 2016-09-23 17:14:57.000 267 33759.72 97.27 17089.79 88888.00 2016-09-23 17:14:58.000 267 33759.74 97.30 17089.76 88888.00 2016-09-23 17:14:59.000 267 33759.75 97.28 17089.76 88888.00 2016-09-23 17:15:00.000 267 33759.75 97.32 17089.74 37837.86 2016-09-23 17:15:01.000 267 33759.76 97.29 17089.77 88888.00 2016-09-23 17:15:02.000 267 33759.71 97.31 17089.75 88888.00 2016-09-23 17:15:03.000 267 33759.69 97.32 17089.73 88888.00 2016-09-23 17:15:04.000 267 33759.71 97.32 17089.76 88888.00 2016-09-23 17:15:05.000 267 33759.73 97.27 17089.75 37837.89 2016-09-23 17:15:06.000 267 33759.71 97.27 17089.76 88888.00 2016-09-23 17:15:07.000 267 33759.68 97.28 17089.82 88888.00 2016-09-23 17:15:08.000 267 33759.69 97.29 17089.80 88888.00 2016-09-23 17:15:09.000 267 33759.71 97.26 17089.79 88888.00 2016-09-23 17:15:10.000 267 33759.71 97.28 17089.76 37837.93 2016-09-23 17:15:11.000 267 33759.72 97.27 17089.78 88888.00 2016-09-23 17:15:12.000 267 33759.72 97.24 17089.76 88888.00 2016-09-23 17:15:13.000 267 33759.73 97.24 17089.78 88888.00 2016-09-23 17:15:14.000 267 33759.71 97.30 17089.76 88888.00 2016-09-23 17:15:15.000 267 33759.70 97.28 17089.75 37837.92 2016-09-23 17:15:16.000 267 33759.70 97.25 17089.77 88888.00 2016-09-23 17:15:17.000 267 33759.69 97.26 17089.76 88888.00 2016-09-23 17:15:18.000 267 33759.67 97.22 17089.73 88888.00 2016-09-23 17:15:19.000 267 33759.70 97.22 17089.75 88888.00 2016-09-23 17:15:20.000 267 33759.73 97.21 17089.76 37837.94 2016-09-23 17:15:21.000 267 33759.76 97.17 17089.74 88888.00 2016-09-23 17:15:22.000 267 33759.74 97.14 17089.76 88888.00 2016-09-23 17:15:23.000 267 33759.74 97.13 17089.77 88888.00 2016-09-23 17:15:24.000 267 33759.71 97.13 17089.76 88888.00 2016-09-23 17:15:25.000 267 33759.68 97.17 17089.78 37837.99 2016-09-23 17:15:26.000 267 33759.71 97.19 17089.74 88888.00 2016-09-23 17:15:27.000 267 33759.71 97.18 17089.69 88888.00 2016-09-23 17:15:28.000 267 33759.74 97.18 17089.71 88888.00 2016-09-23 17:15:29.000 267 33759.73 97.20 17089.71 88888.00 2016-09-23 17:15:30.000 267 33759.74 97.22 17089.75 37837.97 2016-09-23 17:15:31.000 267 33759.73 97.21 17089.77 88888.00 2016-09-23 17:15:32.000 267 33759.76 97.23 17089.71 88888.00 2016-09-23 17:15:33.000 267 33759.78 97.25 17089.68 88888.00 2016-09-23 17:15:34.000 267 33759.78 97.25 17089.70 88888.00 2016-09-23 17:15:35.000 267 33759.80 97.26 17089.71 37837.94 2016-09-23 17:15:36.000 267 33759.77 97.22 17089.71 88888.00 2016-09-23 17:15:37.000 267 33759.77 97.21 17089.73 88888.00 2016-09-23 17:15:38.000 267 33759.74 97.20 17089.72 88888.00 2016-09-23 17:15:39.000 267 33759.70 97.19 17089.73 88888.00 2016-09-23 17:15:40.000 267 33759.69 97.19 17089.73 37837.90 2016-09-23 17:15:41.000 267 33759.74 97.19 17089.74 88888.00 2016-09-23 17:15:42.000 267 33759.74 97.21 17089.74 88888.00 2016-09-23 17:15:43.000 267 33759.77 97.22 17089.77 88888.00 2016-09-23 17:15:44.000 267 33759.76 97.24 17089.81 88888.00 2016-09-23 17:15:45.000 267 33759.76 97.21 17089.78 37837.92 2016-09-23 17:15:46.000 267 33759.73 97.20 17089.76 88888.00 2016-09-23 17:15:47.000 267 33759.74 97.19 17089.75 88888.00 2016-09-23 17:15:48.000 267 33759.75 97.18 17089.72 88888.00 2016-09-23 17:15:49.000 267 33759.76 97.16 17089.75 88888.00 2016-09-23 17:15:50.000 267 33759.77 97.17 17089.76 37837.92 2016-09-23 17:15:51.000 267 33759.77 97.19 17089.77 88888.00 2016-09-23 17:15:52.000 267 33759.74 97.16 17089.76 88888.00 2016-09-23 17:15:53.000 267 33759.75 97.20 17089.72 88888.00 2016-09-23 17:15:54.000 267 33759.81 97.21 17089.70 88888.00 2016-09-23 17:15:55.000 267 33759.80 97.20 17089.72 37837.93 2016-09-23 17:15:56.000 267 33759.81 97.24 17089.77 88888.00 2016-09-23 17:15:57.000 267 33759.79 97.23 17089.75 88888.00 2016-09-23 17:15:58.000 267 33759.78 97.21 17089.75 88888.00 2016-09-23 17:15:59.000 267 33759.81 97.19 17089.75 88888.00 2016-09-23 17:16:00.000 267 33759.83 97.20 17089.75 37837.99 2016-09-23 17:16:01.000 267 33759.83 97.20 17089.76 88888.00 2016-09-23 17:16:02.000 267 33759.87 97.23 17089.80 88888.00 2016-09-23 17:16:03.000 267 33759.84 97.23 17089.83 88888.00 2016-09-23 17:16:04.000 267 33759.78 97.22 17089.81 88888.00 2016-09-23 17:16:05.000 267 33759.79 97.22 17089.78 37837.94 2016-09-23 17:16:06.000 267 33759.82 97.20 17089.74 88888.00 2016-09-23 17:16:07.000 267 33759.83 97.20 17089.78 88888.00 2016-09-23 17:16:08.000 267 33759.81 97.17 17089.78 88888.00 2016-09-23 17:16:09.000 267 33759.84 97.17 17089.76 88888.00 2016-09-23 17:16:10.000 267 33759.84 97.19 17089.74 37837.94 2016-09-23 17:16:11.000 267 33759.80 97.18 17089.75 88888.00 2016-09-23 17:16:12.000 267 33759.82 97.22 17089.78 88888.00 2016-09-23 17:16:13.000 267 33759.84 97.21 17089.78 88888.00 2016-09-23 17:16:14.000 267 33759.86 97.16 17089.79 88888.00 2016-09-23 17:16:15.000 267 33759.85 97.16 17089.78 37837.96 2016-09-23 17:16:16.000 267 33759.81 97.18 17089.80 88888.00 2016-09-23 17:16:17.000 267 33759.81 97.17 17089.78 88888.00 2016-09-23 17:16:18.000 267 33759.85 97.18 17089.79 88888.00 2016-09-23 17:16:19.000 267 33759.84 97.19 17089.77 88888.00 2016-09-23 17:16:20.000 267 33759.86 97.17 17089.79 37837.89 2016-09-23 17:16:21.000 267 33759.82 97.12 17089.75 88888.00 2016-09-23 17:16:22.000 267 33759.84 97.15 17089.74 88888.00 2016-09-23 17:16:23.000 267 33759.86 97.15 17089.75 88888.00 2016-09-23 17:16:24.000 267 33759.86 97.11 17089.74 88888.00 2016-09-23 17:16:25.000 267 33759.90 97.10 17089.72 37838.00 2016-09-23 17:16:26.000 267 33759.87 97.13 17089.75 88888.00 2016-09-23 17:16:27.000 267 33759.88 97.16 17089.76 88888.00 2016-09-23 17:16:28.000 267 33759.87 97.17 17089.76 88888.00 2016-09-23 17:16:29.000 267 33759.89 97.17 17089.74 88888.00 2016-09-23 17:16:30.000 267 33759.88 97.18 17089.69 37838.08 2016-09-23 17:16:31.000 267 33759.85 97.21 17089.71 88888.00 2016-09-23 17:16:32.000 267 33759.87 97.16 17089.72 88888.00 2016-09-23 17:16:33.000 267 33759.88 97.16 17089.74 88888.00 2016-09-23 17:16:34.000 267 33759.85 97.13 17089.71 88888.00 2016-09-23 17:16:35.000 267 33759.88 97.13 17089.73 37838.12 2016-09-23 17:16:36.000 267 33759.91 97.14 17089.76 88888.00 2016-09-23 17:16:37.000 267 33759.92 97.05 17089.78 88888.00 2016-09-23 17:16:38.000 267 33759.93 97.02 17089.75 88888.00 2016-09-23 17:16:39.000 267 33759.92 96.99 17089.75 88888.00 2016-09-23 17:16:40.000 267 33759.92 97.04 17089.75 37837.99 2016-09-23 17:16:41.000 267 33759.93 97.09 17089.72 88888.00 2016-09-23 17:16:42.000 267 33759.91 97.01 17089.72 88888.00 2016-09-23 17:16:43.000 267 33759.93 97.02 17089.70 88888.00 2016-09-23 17:16:44.000 267 33759.90 96.96 17089.70 88888.00 2016-09-23 17:16:45.000 267 33759.89 96.95 17089.76 37838.06 2016-09-23 17:16:46.000 267 33759.90 96.94 17089.73 88888.00 2016-09-23 17:16:47.000 267 33759.90 96.93 17089.73 88888.00 2016-09-23 17:16:48.000 267 33759.87 96.93 17089.71 88888.00 2016-09-23 17:16:49.000 267 33759.89 96.91 17089.69 88888.00 2016-09-23 17:16:50.000 267 33759.87 96.90 17089.71 37838.00 2016-09-23 17:16:51.000 267 33759.86 96.89 17089.72 88888.00 2016-09-23 17:16:52.000 267 33759.82 96.91 17089.69 88888.00 2016-09-23 17:16:53.000 267 33759.83 96.97 17089.70 88888.00 2016-09-23 17:16:54.000 267 33759.87 96.95 17089.69 88888.00 2016-09-23 17:16:55.000 267 33759.86 96.88 17089.73 37838.12 2016-09-23 17:16:56.000 267 33759.90 96.86 17089.72 88888.00 2016-09-23 17:16:57.000 267 33759.88 96.87 17089.72 88888.00 2016-09-23 17:16:58.000 267 33759.87 96.86 17089.73 88888.00 2016-09-23 17:16:59.000 267 33759.90 96.89 17089.70 88888.00 2016-09-23 17:17:00.000 267 33759.92 96.90 17089.72 37838.11 2016-09-23 17:17:01.000 267 33759.89 96.92 17089.73 88888.00 2016-09-23 17:17:02.000 267 33759.89 96.90 17089.72 88888.00 2016-09-23 17:17:03.000 267 33759.94 96.91 17089.70 88888.00 2016-09-23 17:17:04.000 267 33759.96 96.86 17089.72 88888.00 2016-09-23 17:17:05.000 267 33759.94 96.85 17089.75 37838.12 2016-09-23 17:17:06.000 267 33759.91 96.88 17089.76 88888.00 2016-09-23 17:17:07.000 267 33759.89 96.84 17089.73 88888.00 2016-09-23 17:17:08.000 267 33759.91 96.78 17089.72 88888.00 2016-09-23 17:17:09.000 267 33759.97 96.78 17089.72 88888.00 2016-09-23 17:17:10.000 267 33760.00 96.81 17089.70 37838.14 2016-09-23 17:17:11.000 267 33759.99 96.83 17089.75 88888.00 2016-09-23 17:17:12.000 267 33759.98 96.81 17089.73 88888.00 2016-09-23 17:17:13.000 267 33759.93 96.80 17089.73 88888.00 2016-09-23 17:17:14.000 267 33759.93 96.80 17089.71 88888.00 2016-09-23 17:17:15.000 267 33759.97 96.83 17089.67 37838.16 2016-09-23 17:17:16.000 267 33759.99 96.82 17089.68 88888.00 2016-09-23 17:17:17.000 267 33760.01 96.79 17089.71 88888.00 2016-09-23 17:17:18.000 267 33759.99 96.76 17089.74 88888.00 2016-09-23 17:17:19.000 267 33759.95 96.79 17089.76 88888.00 2016-09-23 17:17:20.000 267 33759.94 96.78 17089.74 37838.16 2016-09-23 17:17:21.000 267 33759.95 96.81 17089.72 88888.00 2016-09-23 17:17:22.000 267 33759.97 96.82 17089.75 88888.00 2016-09-23 17:17:23.000 267 33760.01 96.85 17089.74 88888.00 2016-09-23 17:17:24.000 267 33760.03 96.83 17089.72 88888.00 2016-09-23 17:17:25.000 267 33760.05 96.84 17089.71 37838.19 2016-09-23 17:17:26.000 267 33760.03 96.86 17089.72 88888.00 2016-09-23 17:17:27.000 267 33760.03 96.84 17089.73 88888.00 2016-09-23 17:17:28.000 267 33760.04 96.84 17089.68 88888.00 2016-09-23 17:17:29.000 267 33760.05 96.81 17089.65 88888.00 2016-09-23 17:17:30.000 267 33760.03 96.76 17089.67 37838.25 2016-09-23 17:17:31.000 267 33760.02 96.77 17089.65 88888.00 2016-09-23 17:17:32.000 267 33759.99 96.74 17089.64 88888.00 2016-09-23 17:17:33.000 267 33760.01 96.77 17089.62 88888.00 2016-09-23 17:17:34.000 267 33760.01 96.75 17089.62 88888.00 2016-09-23 17:17:35.000 267 33760.03 96.76 17089.62 37838.19 2016-09-23 17:17:36.000 267 33760.03 96.75 17089.61 88888.00 2016-09-23 17:17:37.000 267 33760.04 96.78 17089.57 88888.00 2016-09-23 17:17:38.000 267 33760.02 96.78 17089.56 88888.00 2016-09-23 17:17:39.000 267 33760.03 96.75 17089.60 88888.00 2016-09-23 17:17:40.000 267 33760.06 96.74 17089.66 37838.23 2016-09-23 17:17:41.000 267 33760.06 96.73 17089.64 88888.00 2016-09-23 17:17:42.000 267 33760.02 96.71 17089.61 88888.00 2016-09-23 17:17:43.000 267 33760.02 96.70 17089.63 88888.00 2016-09-23 17:17:44.000 267 33760.07 96.77 17089.65 88888.00 2016-09-23 17:17:45.000 267 33760.11 96.79 17089.66 37838.23 2016-09-23 17:17:46.000 267 33760.08 96.77 17089.66 88888.00 2016-09-23 17:17:47.000 267 33760.12 96.80 17089.68 88888.00 2016-09-23 17:17:48.000 267 33760.10 96.81 17089.69 88888.00 2016-09-23 17:17:49.000 267 33760.11 96.85 17089.71 88888.00 2016-09-23 17:17:50.000 267 33760.14 96.85 17089.72 37838.26 2016-09-23 17:17:51.000 267 33760.13 96.84 17089.76 88888.00 2016-09-23 17:17:52.000 267 33760.10 96.81 17089.74 88888.00 2016-09-23 17:17:53.000 267 33760.10 96.79 17089.77 88888.00 2016-09-23 17:17:54.000 267 33760.14 96.81 17089.76 88888.00 2016-09-23 17:17:55.000 267 33760.15 96.78 17089.75 37838.23 2016-09-23 17:17:56.000 267 33760.16 96.74 17089.72 88888.00 2016-09-23 17:17:57.000 267 33760.17 96.73 17089.72 88888.00 2016-09-23 17:17:58.000 267 33760.12 96.71 17089.73 88888.00 2016-09-23 17:17:59.000 267 33760.10 96.71 17089.73 88888.00 2016-09-23 17:18:00.000 267 33760.13 96.72 17089.70 37838.22 2016-09-23 17:18:01.000 267 33760.13 96.74 17089.72 88888.00 2016-09-23 17:18:02.000 267 33760.13 96.73 17089.72 88888.00 2016-09-23 17:18:03.000 267 33760.13 96.68 17089.68 88888.00 2016-09-23 17:18:04.000 267 33760.11 96.62 17089.69 88888.00 2016-09-23 17:18:05.000 267 33760.09 96.63 17089.68 37838.29 2016-09-23 17:18:06.000 267 33760.11 96.64 17089.68 88888.00 2016-09-23 17:18:07.000 267 33760.13 96.64 17089.67 88888.00 2016-09-23 17:18:08.000 267 33760.15 96.65 17089.67 88888.00 2016-09-23 17:18:09.000 267 33760.21 96.65 17089.74 88888.00 2016-09-23 17:18:10.000 267 33760.19 96.65 17089.78 37838.25 2016-09-23 17:18:11.000 267 33760.18 96.64 17089.78 88888.00 2016-09-23 17:18:12.000 267 33760.14 96.66 17089.77 88888.00 2016-09-23 17:18:13.000 267 33760.16 96.64 17089.75 88888.00 2016-09-23 17:18:14.000 267 33760.11 96.62 17089.70 88888.00 2016-09-23 17:18:15.000 267 33760.08 96.66 17089.68 37838.24 2016-09-23 17:18:16.000 267 33760.08 96.67 17089.72 88888.00 2016-09-23 17:18:17.000 267 33760.07 96.63 17089.74 88888.00 2016-09-23 17:18:18.000 267 33760.09 96.64 17089.72 88888.00 2016-09-23 17:18:19.000 267 33760.10 96.69 17089.71 88888.00 2016-09-23 17:18:20.000 267 33760.13 96.65 17089.71 37838.33 2016-09-23 17:18:21.000 267 33760.14 96.67 17089.73 88888.00 2016-09-23 17:18:22.000 267 33760.16 96.67 17089.71 88888.00 2016-09-23 17:18:23.000 267 33760.13 96.62 17089.69 88888.00 2016-09-23 17:18:24.000 267 33760.11 96.60 17089.68 88888.00 2016-09-23 17:18:25.000 267 33760.09 96.60 17089.71 37838.36 2016-09-23 17:18:26.000 267 33760.07 96.58 17089.69 88888.00 2016-09-23 17:18:27.000 267 33760.07 96.53 17089.72 88888.00 2016-09-23 17:18:28.000 267 33760.10 96.57 17089.76 88888.00 2016-09-23 17:18:29.000 267 33760.07 96.59 17089.78 88888.00 2016-09-23 17:18:30.000 267 33760.05 96.56 17089.75 37838.32 2016-09-23 17:18:31.000 267 33760.08 96.52 17089.74 88888.00 2016-09-23 17:18:32.000 267 33760.05 96.52 17089.73 88888.00 2016-09-23 17:18:33.000 267 33760.04 96.56 17089.76 88888.00 2016-09-23 17:18:34.000 267 33760.09 96.58 17089.75 88888.00 2016-09-23 17:18:35.000 267 33760.11 96.55 17089.77 37838.28 2016-09-23 17:18:36.000 267 33760.12 96.57 17089.78 88888.00 2016-09-23 17:18:37.000 267 33760.15 96.55 17089.79 88888.00 2016-09-23 17:18:38.000 267 33760.15 96.52 17089.81 88888.00 2016-09-23 17:18:39.000 267 33760.16 96.54 17089.79 88888.00 2016-09-23 17:18:40.000 267 33760.18 96.57 17089.77 37838.33 2016-09-23 17:18:41.000 267 33760.13 96.54 17089.78 88888.00 2016-09-23 17:18:42.000 267 33760.14 96.50 17089.74 88888.00 2016-09-23 17:18:43.000 267 33760.18 96.49 17089.77 88888.00 2016-09-23 17:18:44.000 267 33760.14 96.48 17089.77 88888.00 2016-09-23 17:18:45.000 267 33760.15 96.47 17089.80 37838.44 2016-09-23 17:18:46.000 267 33760.20 96.43 17089.80 88888.00 2016-09-23 17:18:47.000 267 33760.20 96.42 17089.82 88888.00 2016-09-23 17:18:48.000 267 33760.21 96.44 17089.81 88888.00 2016-09-23 17:18:49.000 267 33760.25 96.40 17089.76 88888.00 2016-09-23 17:18:50.000 267 33760.22 96.40 17089.78 37838.33 2016-09-23 17:18:51.000 267 33760.22 96.44 17089.82 88888.00 2016-09-23 17:18:52.000 267 33760.20 96.45 17089.77 88888.00 2016-09-23 17:18:53.000 267 33760.17 96.44 17089.76 88888.00 2016-09-23 17:18:54.000 267 33760.18 96.42 17089.74 88888.00 2016-09-23 17:18:55.000 267 33760.16 96.39 17089.77 37838.31 2016-09-23 17:18:56.000 267 33760.13 96.40 17089.73 88888.00 2016-09-23 17:18:57.000 267 33760.13 96.40 17089.71 88888.00 2016-09-23 17:18:58.000 267 33760.13 96.38 17089.69 88888.00 2016-09-23 17:18:59.000 267 33760.16 96.36 17089.67 88888.00 2016-09-23 17:19:00.000 267 33760.15 96.42 17089.70 37838.42 2016-09-23 17:19:01.000 267 33760.17 96.39 17089.74 88888.00 2016-09-23 17:19:02.000 267 33760.17 96.39 17089.75 88888.00 2016-09-23 17:19:03.000 267 33760.15 96.35 17089.78 88888.00 2016-09-23 17:19:04.000 267 33760.17 96.39 17089.77 88888.00 2016-09-23 17:19:05.000 267 33760.19 96.38 17089.82 37838.44 2016-09-23 17:19:06.000 267 33760.17 96.35 17089.78 88888.00 2016-09-23 17:19:07.000 267 33760.14 96.39 17089.73 88888.00 2016-09-23 17:19:08.000 267 33760.17 96.38 17089.75 88888.00 2016-09-23 17:19:09.000 267 33760.17 96.39 17089.75 88888.00 2016-09-23 17:19:10.000 267 33760.15 96.37 17089.76 37838.39 2016-09-23 17:19:11.000 267 33760.18 96.35 17089.77 88888.00 2016-09-23 17:19:12.000 267 33760.16 96.32 17089.78 88888.00 2016-09-23 17:19:13.000 267 33760.17 96.38 17089.79 88888.00 2016-09-23 17:19:14.000 267 33760.19 96.37 17089.79 88888.00 2016-09-23 17:19:15.000 267 33760.21 96.38 17089.78 37838.42 2016-09-23 17:19:16.000 267 33760.19 96.38 17089.77 88888.00 2016-09-23 17:19:17.000 267 33760.18 96.38 17089.79 88888.00 2016-09-23 17:19:18.000 267 33760.16 96.38 17089.82 88888.00 2016-09-23 17:19:19.000 267 33760.19 96.36 17089.75 88888.00 2016-09-23 17:19:20.000 267 33760.21 96.32 17089.76 37838.37 2016-09-23 17:19:21.000 267 33760.21 96.31 17089.78 88888.00 2016-09-23 17:19:22.000 267 33760.17 96.34 17089.76 88888.00 2016-09-23 17:19:23.000 267 33760.19 96.32 17089.76 88888.00 2016-09-23 17:19:24.000 267 33760.20 96.33 17089.82 88888.00 2016-09-23 17:19:25.000 267 33760.22 96.33 17089.82 37838.39 2016-09-23 17:19:26.000 267 33760.22 96.31 17089.84 88888.00 2016-09-23 17:19:27.000 267 33760.18 96.30 17089.76 88888.00 2016-09-23 17:19:28.000 267 33760.12 96.29 17089.75 88888.00 2016-09-23 17:19:29.000 267 33760.15 96.29 17089.76 88888.00 2016-09-23 17:19:30.000 267 33760.16 96.27 17089.74 37838.38 2016-09-23 17:19:31.000 267 33760.15 96.30 17089.67 88888.00 2016-09-23 17:19:32.000 267 33760.14 96.28 17089.71 88888.00 2016-09-23 17:19:33.000 267 33760.14 96.26 17089.70 88888.00 2016-09-23 17:19:34.000 267 33760.14 96.25 17089.73 88888.00 2016-09-23 17:19:35.000 267 33760.15 96.23 17089.74 37838.40 2016-09-23 17:19:36.000 267 33760.14 96.21 17089.72 88888.00 2016-09-23 17:19:37.000 267 33760.16 96.20 17089.73 88888.00 2016-09-23 17:19:38.000 267 33760.19 96.21 17089.73 88888.00 2016-09-23 17:19:39.000 267 33760.23 96.20 17089.73 88888.00 2016-09-23 17:19:40.000 267 33760.24 96.17 17089.70 37838.40 2016-09-23 17:19:41.000 267 33760.24 96.17 17089.71 88888.00 2016-09-23 17:19:42.000 267 33760.23 96.15 17089.71 88888.00 2016-09-23 17:19:43.000 267 33760.22 96.16 17089.71 88888.00 2016-09-23 17:19:44.000 267 33760.27 96.17 17089.73 88888.00 2016-09-23 17:19:45.000 267 33760.30 96.19 17089.76 37838.48 2016-09-23 17:19:46.000 267 33760.28 96.16 17089.74 88888.00 2016-09-23 17:19:47.000 267 33760.25 96.15 17089.69 88888.00 2016-09-23 17:19:48.000 267 33760.27 96.16 17089.70 88888.00 2016-09-23 17:19:49.000 267 33760.32 96.15 17089.72 88888.00 2016-09-23 17:19:50.000 267 33760.33 96.13 17089.70 37838.58 2016-09-23 17:19:51.000 267 33760.33 96.12 17089.69 88888.00 2016-09-23 17:19:52.000 267 33760.30 96.16 17089.70 88888.00 2016-09-23 17:19:53.000 267 33760.31 96.17 17089.70 88888.00 2016-09-23 17:19:54.000 267 33760.32 96.16 17089.71 88888.00 2016-09-23 17:19:55.000 267 33760.33 96.19 17089.75 37838.47 2016-09-23 17:19:56.000 267 33760.30 96.19 17089.71 88888.00 2016-09-23 17:19:57.000 267 33760.31 96.17 17089.72 88888.00 2016-09-23 17:19:58.000 267 33760.27 96.20 17089.73 88888.00 2016-09-23 17:19:59.000 267 33760.30 96.19 17089.75 88888.00 2016-09-23 17:20:00.000 267 33760.31 96.18 17089.75 37838.49 2016-09-23 17:20:01.000 267 33760.31 96.16 17089.77 88888.00 2016-09-23 17:20:02.000 267 33760.30 96.14 17089.76 88888.00 2016-09-23 17:20:03.000 267 33760.30 96.15 17089.75 88888.00 2016-09-23 17:20:04.000 267 33760.29 96.19 17089.74 88888.00 2016-09-23 17:20:05.000 267 33760.32 96.18 17089.74 37838.64 2016-09-23 17:20:06.000 267 33760.30 96.17 17089.73 88888.00 2016-09-23 17:20:07.000 267 33760.28 96.17 17089.76 88888.00 2016-09-23 17:20:08.000 267 33760.27 96.12 17089.77 88888.00 2016-09-23 17:20:09.000 267 33760.28 96.16 17089.77 88888.00 2016-09-23 17:20:10.000 267 33760.31 96.12 17089.73 37838.53 2016-09-23 17:20:11.000 267 33760.30 96.13 17089.70 88888.00 2016-09-23 17:20:12.000 267 33760.32 96.12 17089.71 88888.00 2016-09-23 17:20:13.000 267 33760.34 96.13 17089.73 88888.00 2016-09-23 17:20:14.000 267 33760.34 96.13 17089.73 88888.00 2016-09-23 17:20:15.000 267 33760.30 96.16 17089.73 37838.57 2016-09-23 17:20:16.000 267 33760.30 96.17 17089.73 88888.00 2016-09-23 17:20:17.000 267 33760.30 96.19 17089.72 88888.00 2016-09-23 17:20:18.000 267 33760.30 96.14 17089.75 88888.00 2016-09-23 17:20:19.000 267 33760.34 96.12 17089.75 88888.00 2016-09-23 17:20:20.000 267 33760.34 96.09 17089.74 37838.51 2016-09-23 17:20:21.000 267 33760.32 96.08 17089.74 88888.00 2016-09-23 17:20:22.000 267 33760.33 96.14 17089.73 88888.00 2016-09-23 17:20:23.000 267 33760.33 96.10 17089.71 88888.00 2016-09-23 17:20:24.000 267 33760.33 96.08 17089.70 88888.00 2016-09-23 17:20:25.000 267 33760.35 96.09 17089.73 37838.56 2016-09-23 17:20:26.000 267 33760.39 96.11 17089.78 88888.00 2016-09-23 17:20:27.000 267 33760.43 96.08 17089.75 88888.00 2016-09-23 17:20:28.000 267 33760.41 96.06 17089.75 88888.00 2016-09-23 17:20:29.000 267 33760.37 96.09 17089.77 88888.00 2016-09-23 17:20:30.000 267 33760.35 96.07 17089.74 37838.54 2016-09-23 17:20:31.000 267 33760.37 96.07 17089.71 88888.00 2016-09-23 17:20:32.000 267 33760.34 96.08 17089.71 88888.00 2016-09-23 17:20:33.000 267 33760.37 96.08 17089.72 88888.00 2016-09-23 17:20:34.000 267 33760.39 96.09 17089.76 88888.00 2016-09-23 17:20:35.000 267 33760.40 96.11 17089.72 37838.51 2016-09-23 17:20:36.000 267 33760.43 96.06 17089.71 88888.00 2016-09-23 17:20:37.000 267 33760.43 96.09 17089.75 88888.00 2016-09-23 17:20:38.000 267 33760.40 96.07 17089.74 88888.00 2016-09-23 17:20:39.000 267 33760.41 96.02 17089.73 88888.00 2016-09-23 17:20:40.000 267 33760.40 96.03 17089.75 37838.54 2016-09-23 17:20:41.000 267 33760.43 96.03 17089.76 88888.00 2016-09-23 17:20:42.000 267 33760.42 96.05 17089.77 88888.00 2016-09-23 17:20:43.000 267 33760.42 96.07 17089.80 88888.00 2016-09-23 17:20:44.000 267 33760.41 96.08 17089.77 88888.00 2016-09-23 17:20:45.000 267 33760.44 96.05 17089.79 37838.53 2016-09-23 17:20:46.000 267 33760.46 96.03 17089.76 88888.00 2016-09-23 17:20:47.000 267 33760.42 96.03 17089.76 88888.00 2016-09-23 17:20:48.000 267 33760.41 96.03 17089.76 88888.00 2016-09-23 17:20:49.000 267 33760.42 96.03 17089.82 88888.00 2016-09-23 17:20:50.000 267 33760.46 96.00 17089.82 37838.62 2016-09-23 17:20:51.000 267 33760.45 95.97 17089.76 88888.00 2016-09-23 17:20:52.000 267 33760.45 95.97 17089.77 88888.00 2016-09-23 17:20:53.000 267 33760.49 95.98 17089.74 88888.00 2016-09-23 17:20:54.000 267 33760.46 96.02 17089.78 88888.00 2016-09-23 17:20:55.000 267 33760.46 96.02 17089.76 37838.58 2016-09-23 17:20:56.000 267 33760.47 96.00 17089.75 88888.00 2016-09-23 17:20:57.000 267 33760.50 95.99 17089.78 88888.00 2016-09-23 17:20:58.000 267 33760.46 95.97 17089.78 88888.00 2016-09-23 17:20:59.000 267 33760.46 96.02 17089.75 88888.00 2016-09-23 17:21:00.000 267 33760.44 96.03 17089.72 37838.67 2016-09-23 17:21:01.000 267 33760.47 96.01 17089.76 88888.00 2016-09-23 17:21:02.000 267 33760.44 96.00 17089.74 88888.00 2016-09-23 17:21:03.000 267 33760.44 96.03 17089.76 88888.00 2016-09-23 17:21:04.000 267 33760.46 96.04 17089.75 88888.00 2016-09-23 17:21:05.000 267 33760.43 96.01 17089.70 37838.58 2016-09-23 17:21:06.000 267 33760.43 96.00 17089.70 88888.00 2016-09-23 17:21:07.000 267 33760.43 95.99 17089.77 88888.00 2016-09-23 17:21:08.000 267 33760.42 95.98 17089.76 88888.00 2016-09-23 17:21:09.000 267 33760.44 96.01 17089.76 88888.00 2016-09-23 17:21:10.000 267 33760.43 96.01 17089.75 37838.60 2016-09-23 17:21:11.000 267 33760.43 95.99 17089.80 88888.00 2016-09-23 17:21:12.000 267 33760.41 95.99 17089.80 88888.00 2016-09-23 17:21:13.000 267 33760.41 96.05 17089.78 88888.00 2016-09-23 17:21:14.000 267 33760.44 96.00 17089.76 88888.00 2016-09-23 17:21:15.000 267 33760.44 95.99 17089.77 37838.61 2016-09-23 17:21:16.000 267 33760.44 95.97 17089.75 88888.00 2016-09-23 17:21:17.000 267 33760.43 96.00 17089.76 88888.00 2016-09-23 17:21:18.000 267 33760.34 96.03 17089.74 88888.00 2016-09-23 17:21:19.000 267 33760.38 95.98 17089.73 88888.00 2016-09-23 17:21:20.000 267 33760.39 95.96 17089.75 37838.62 2016-09-23 17:21:21.000 267 33760.38 95.96 17089.73 88888.00 2016-09-23 17:21:22.000 267 33760.38 95.99 17089.72 88888.00 2016-09-23 17:21:23.000 267 33760.41 95.98 17089.74 88888.00 2016-09-23 17:21:24.000 267 33760.45 95.97 17089.73 88888.00 2016-09-23 17:21:25.000 267 33760.45 95.94 17089.75 37838.62 2016-09-23 17:21:26.000 267 33760.39 95.96 17089.71 88888.00 2016-09-23 17:21:27.000 267 33760.39 95.93 17089.74 88888.00 2016-09-23 17:21:28.000 267 33760.42 95.91 17089.73 88888.00 2016-09-23 17:21:29.000 267 33760.38 95.90 17089.73 88888.00 2016-09-23 17:21:30.000 267 33760.41 95.93 17089.73 37838.68 2016-09-23 17:21:31.000 267 33760.38 95.96 17089.70 88888.00 2016-09-23 17:21:32.000 267 33760.36 95.94 17089.72 88888.00 2016-09-23 17:21:33.000 267 33760.40 95.89 17089.72 88888.00 2016-09-23 17:21:34.000 267 33760.41 95.89 17089.74 88888.00 2016-09-23 17:21:35.000 267 33760.42 95.91 17089.74 37838.74 2016-09-23 17:21:36.000 267 33760.44 95.90 17089.78 88888.00 2016-09-23 17:21:37.000 267 33760.49 95.91 17089.83 88888.00 2016-09-23 17:21:38.000 267 33760.49 95.91 17089.77 88888.00 2016-09-23 17:21:39.000 267 33760.46 95.87 17089.79 88888.00 2016-09-23 17:21:40.000 267 33760.44 95.90 17089.80 37838.69 2016-09-23 17:21:41.000 267 33760.47 95.89 17089.86 88888.00 2016-09-23 17:21:42.000 267 33760.49 95.88 17089.89 88888.00 2016-09-23 17:21:43.000 267 33760.45 95.85 17089.85 88888.00 2016-09-23 17:21:44.000 267 33760.46 95.86 17089.84 88888.00 2016-09-23 17:21:45.000 267 33760.47 95.88 17089.85 37838.67 2016-09-23 17:21:46.000 267 33760.46 95.88 17089.86 88888.00 2016-09-23 17:21:47.000 267 33760.43 95.88 17089.85 88888.00 2016-09-23 17:21:48.000 267 33760.47 95.86 17089.84 88888.00 2016-09-23 17:21:49.000 267 33760.50 95.85 17089.83 88888.00 2016-09-23 17:21:50.000 267 33760.51 95.87 17089.80 37838.65 2016-09-23 17:21:51.000 267 33760.50 95.89 17089.79 88888.00 2016-09-23 17:21:52.000 267 33760.48 95.88 17089.80 88888.00 2016-09-23 17:21:53.000 267 33760.49 95.87 17089.83 88888.00 2016-09-23 17:21:54.000 267 33760.49 95.87 17089.85 88888.00 2016-09-23 17:21:55.000 267 33760.49 95.84 17089.85 37838.76 2016-09-23 17:21:56.000 267 33760.50 95.82 17089.87 88888.00 2016-09-23 17:21:57.000 267 33760.52 95.84 17089.87 88888.00 2016-09-23 17:21:58.000 267 33760.52 95.84 17089.84 88888.00 2016-09-23 17:21:59.000 267 33760.51 95.82 17089.85 88888.00 2016-09-23 17:22:00.000 267 33760.52 95.85 17089.86 37838.80 2016-09-23 17:22:01.000 267 33760.52 95.86 17089.84 88888.00 2016-09-23 17:22:02.000 267 33760.54 95.88 17089.87 88888.00 2016-09-23 17:22:03.000 267 33760.54 95.87 17089.91 88888.00 2016-09-23 17:22:04.000 267 33760.52 95.86 17089.88 88888.00 2016-09-23 17:22:05.000 267 33760.50 95.90 17089.88 37838.76 2016-09-23 17:22:06.000 267 33760.50 95.90 17089.87 88888.00 2016-09-23 17:22:07.000 267 33760.54 95.82 17089.86 88888.00 2016-09-23 17:22:08.000 267 33760.55 95.81 17089.85 88888.00 2016-09-23 17:22:09.000 267 33760.56 95.85 17089.81 88888.00 2016-09-23 17:22:10.000 267 33760.57 95.89 17089.82 37838.87 2016-09-23 17:22:11.000 267 33760.56 95.86 17089.82 88888.00 2016-09-23 17:22:12.000 267 33760.58 95.88 17089.79 88888.00 2016-09-23 17:22:13.000 267 33760.57 95.84 17089.79 88888.00 2016-09-23 17:22:14.000 267 33760.57 95.85 17089.78 88888.00 2016-09-23 17:22:15.000 267 33760.57 95.87 17089.77 37838.75 2016-09-23 17:22:16.000 267 33760.55 95.85 17089.77 88888.00 2016-09-23 17:22:17.000 267 33760.54 95.87 17089.81 88888.00 2016-09-23 17:22:18.000 267 33760.55 95.87 17089.81 88888.00 2016-09-23 17:22:19.000 267 33760.56 95.86 17089.83 88888.00 2016-09-23 17:22:20.000 267 33760.54 95.86 17089.85 37838.71 2016-09-23 17:22:21.000 267 33760.55 95.90 17089.83 88888.00 2016-09-23 17:22:22.000 267 33760.55 95.88 17089.81 88888.00 2016-09-23 17:22:23.000 267 33760.55 95.91 17089.85 88888.00 2016-09-23 17:22:24.000 267 33760.55 95.93 17089.81 88888.00 2016-09-23 17:22:25.000 267 33760.53 95.93 17089.79 37838.76 2016-09-23 17:22:26.000 267 33760.54 95.89 17089.79 88888.00 2016-09-23 17:22:27.000 267 33760.55 95.89 17089.83 88888.00 2016-09-23 17:22:28.000 267 33760.50 95.90 17089.84 88888.00 2016-09-23 17:22:29.000 267 33760.51 95.92 17089.84 88888.00 2016-09-23 17:22:30.000 267 33760.53 95.98 17089.87 37838.73 2016-09-23 17:22:31.000 267 33760.48 95.98 17089.84 88888.00 2016-09-23 17:22:32.000 267 33760.46 95.96 17089.82 88888.00 2016-09-23 17:22:33.000 267 33760.48 95.92 17089.82 88888.00 2016-09-23 17:22:34.000 267 33760.47 95.94 17089.79 88888.00 2016-09-23 17:22:35.000 267 33760.47 95.93 17089.80 37838.71 2016-09-23 17:22:36.000 267 33760.46 95.93 17089.83 88888.00 2016-09-23 17:22:37.000 267 33760.47 95.91 17089.85 88888.00 2016-09-23 17:22:38.000 267 33760.43 95.88 17089.85 88888.00 2016-09-23 17:22:39.000 267 33760.46 95.88 17089.85 88888.00 2016-09-23 17:22:40.000 267 33760.44 95.88 17089.83 37838.64 2016-09-23 17:22:41.000 267 33760.44 95.88 17089.81 88888.00 2016-09-23 17:22:42.000 267 33760.47 95.91 17089.78 88888.00 2016-09-23 17:22:43.000 267 33760.48 95.91 17089.81 88888.00 2016-09-23 17:22:44.000 267 33760.46 95.93 17089.79 88888.00 2016-09-23 17:22:45.000 267 33760.48 95.90 17089.81 37838.78 2016-09-23 17:22:46.000 267 33760.50 95.85 17089.85 88888.00 2016-09-23 17:22:47.000 267 33760.47 95.86 17089.86 88888.00 2016-09-23 17:22:48.000 267 33760.44 95.87 17089.83 88888.00 2016-09-23 17:22:49.000 267 33760.46 95.90 17089.85 88888.00 2016-09-23 17:22:50.000 267 33760.47 95.90 17089.85 37838.74 2016-09-23 17:22:51.000 267 33760.48 95.90 17089.84 88888.00 2016-09-23 17:22:52.000 267 33760.44 95.88 17089.88 88888.00 2016-09-23 17:22:53.000 267 33760.47 95.89 17089.85 88888.00 2016-09-23 17:22:54.000 267 33760.48 95.87 17089.84 88888.00 2016-09-23 17:22:55.000 267 33760.47 95.88 17089.87 37838.66 2016-09-23 17:22:56.000 267 33760.49 95.92 17089.85 88888.00 2016-09-23 17:22:57.000 267 33760.51 95.92 17089.86 88888.00 2016-09-23 17:22:58.000 267 33760.49 95.90 17089.84 88888.00 2016-09-23 17:22:59.000 267 33760.46 95.89 17089.85 88888.00 2016-09-23 17:23:00.000 267 33760.41 95.86 17089.86 37838.69 2016-09-23 17:23:01.000 267 33760.40 95.85 17089.88 88888.00 2016-09-23 17:23:02.000 267 33760.41 95.85 17089.87 88888.00 2016-09-23 17:23:03.000 267 33760.43 95.85 17089.86 88888.00 2016-09-23 17:23:04.000 267 33760.41 95.86 17089.87 88888.00 2016-09-23 17:23:05.000 267 33760.44 95.88 17089.88 37838.68 2016-09-23 17:23:06.000 267 33760.45 95.85 17089.84 88888.00 2016-09-23 17:23:07.000 267 33760.45 95.83 17089.85 88888.00 2016-09-23 17:23:08.000 267 33760.44 95.88 17089.88 88888.00 2016-09-23 17:23:09.000 267 33760.43 95.87 17089.91 88888.00 2016-09-23 17:23:10.000 267 33760.40 95.86 17089.89 37838.62 2016-09-23 17:23:11.000 267 33760.41 95.87 17089.91 88888.00 2016-09-23 17:23:12.000 267 33760.40 95.85 17089.87 88888.00 2016-09-23 17:23:13.000 267 33760.39 95.84 17089.86 88888.00 2016-09-23 17:23:14.000 267 33760.41 95.88 17089.85 88888.00 2016-09-23 17:23:15.000 267 33760.42 95.92 17089.83 37838.61 2016-09-23 17:23:16.000 267 33760.37 95.86 17089.86 88888.00 2016-09-23 17:23:17.000 267 33760.34 95.83 17089.84 88888.00 2016-09-23 17:23:18.000 267 33760.33 95.81 17089.85 88888.00 2016-09-23 17:23:19.000 267 33760.38 95.83 17089.87 88888.00 2016-09-23 17:23:20.000 267 33760.35 95.89 17089.85 37838.69 2016-09-23 17:23:21.000 267 33760.36 95.90 17089.90 88888.00 2016-09-23 17:23:22.000 267 33760.32 95.89 17089.90 88888.00 2016-09-23 17:23:23.000 267 33760.31 95.89 17089.92 88888.00 2016-09-23 17:23:24.000 267 33760.33 95.92 17089.91 88888.00 2016-09-23 17:23:25.000 267 33760.29 95.89 17089.90 37838.56 2016-09-23 17:23:26.000 267 33760.31 95.85 17089.90 88888.00 2016-09-23 17:23:27.000 267 33760.30 95.88 17089.88 88888.00 2016-09-23 17:23:28.000 267 33760.31 95.91 17089.91 88888.00 2016-09-23 17:23:29.000 267 33760.28 95.92 17089.93 88888.00 2016-09-23 17:23:30.000 267 33760.28 95.93 17089.93 37838.54 2016-09-23 17:23:31.000 267 33760.30 95.92 17089.87 88888.00 2016-09-23 17:23:32.000 267 33760.25 95.88 17089.87 88888.00 2016-09-23 17:23:33.000 267 33760.24 95.85 17089.87 88888.00 2016-09-23 17:23:34.000 267 33760.24 95.88 17089.87 88888.00 2016-09-23 17:23:35.000 267 33760.25 95.88 17089.83 37838.58 2016-09-23 17:23:36.000 267 33760.22 95.83 17089.85 88888.00 2016-09-23 17:23:37.000 267 33760.25 95.89 17089.86 88888.00 2016-09-23 17:23:38.000 267 33760.29 95.89 17089.86 88888.00 2016-09-23 17:23:39.000 267 33760.25 95.88 17089.88 88888.00 2016-09-23 17:23:40.000 267 33760.20 95.90 17089.91 37838.48 2016-09-23 17:23:41.000 267 33760.21 95.91 17089.87 88888.00 2016-09-23 17:23:42.000 267 33760.20 95.93 17089.83 88888.00 2016-09-23 17:23:43.000 267 33760.20 95.94 17089.87 88888.00 2016-09-23 17:23:44.000 267 33760.21 95.96 17089.87 88888.00 2016-09-23 17:23:45.000 267 33760.21 95.97 17089.89 37838.56 2016-09-23 17:23:46.000 267 33760.23 95.94 17089.88 88888.00 2016-09-23 17:23:47.000 267 33760.25 95.95 17089.94 88888.00 2016-09-23 17:23:48.000 267 33760.23 95.93 17089.95 88888.00 2016-09-23 17:23:49.000 267 33760.22 95.89 17089.92 88888.00 2016-09-23 17:23:50.000 267 33760.23 95.89 17089.92 37838.54 2016-09-23 17:23:51.000 267 33760.24 95.90 17089.94 88888.00 2016-09-23 17:23:52.000 267 33760.24 95.95 17089.91 88888.00 2016-09-23 17:23:53.000 267 33760.24 95.93 17089.86 88888.00 2016-09-23 17:23:54.000 267 33760.27 95.96 17089.88 88888.00 2016-09-23 17:23:55.000 267 33760.27 95.97 17089.95 37838.49 2016-09-23 17:23:56.000 267 33760.28 95.97 17089.89 88888.00 2016-09-23 17:23:57.000 267 33760.27 95.97 17089.87 88888.00 2016-09-23 17:23:58.000 267 33760.25 95.94 17089.89 88888.00 2016-09-23 17:23:59.000 267 33760.24 95.93 17089.93 88888.00 2016-09-23 17:24:00.000 267 33760.25 95.91 17089.93 37838.47 2016-09-23 17:24:01.000 267 33760.22 95.91 17089.91 88888.00 2016-09-23 17:24:02.000 267 33760.23 95.94 17089.88 88888.00 2016-09-23 17:24:03.000 267 33760.24 96.01 17089.89 88888.00 2016-09-23 17:24:04.000 267 33760.21 96.03 17089.90 88888.00 2016-09-23 17:24:05.000 267 33760.22 95.98 17089.92 37838.42 2016-09-23 17:24:06.000 267 33760.21 95.91 17089.92 88888.00 2016-09-23 17:24:07.000 267 33760.19 95.89 17089.91 88888.00 2016-09-23 17:24:08.000 267 33760.20 95.87 17089.89 88888.00 2016-09-23 17:24:09.000 267 33760.23 95.90 17089.90 88888.00 2016-09-23 17:24:10.000 267 33760.21 95.89 17089.85 37838.44 2016-09-23 17:24:11.000 267 33760.19 95.89 17089.85 88888.00 2016-09-23 17:24:12.000 267 33760.16 95.86 17089.89 88888.00 2016-09-23 17:24:13.000 267 33760.17 95.84 17089.89 88888.00 2016-09-23 17:24:14.000 267 33760.18 95.85 17089.89 88888.00 2016-09-23 17:24:15.000 267 33760.15 95.88 17089.91 37838.48 2016-09-23 17:24:16.000 267 33760.18 95.90 17089.91 88888.00 2016-09-23 17:24:17.000 267 33760.19 95.85 17089.91 88888.00 2016-09-23 17:24:18.000 267 33760.19 95.84 17089.88 88888.00 2016-09-23 17:24:19.000 267 33760.23 95.90 17089.90 88888.00 2016-09-23 17:24:20.000 267 33760.19 95.91 17089.86 37838.47 2016-09-23 17:24:21.000 267 33760.22 95.90 17089.90 88888.00 2016-09-23 17:24:22.000 267 33760.25 95.91 17089.95 88888.00 2016-09-23 17:24:23.000 267 33760.24 95.91 17089.97 88888.00 2016-09-23 17:24:24.000 267 33760.24 95.91 17089.90 88888.00 2016-09-23 17:24:25.000 267 33760.23 95.89 17089.89 37838.46 2016-09-23 17:24:26.000 267 33760.24 95.89 17089.91 88888.00 2016-09-23 17:24:27.000 267 33760.27 95.88 17089.94 88888.00 2016-09-23 17:24:28.000 267 33760.27 95.88 17089.93 88888.00 2016-09-23 17:24:29.000 267 33760.29 95.91 17089.92 88888.00 2016-09-23 17:24:30.000 267 33760.33 95.94 17089.96 37838.65 2016-09-23 17:24:31.000 267 33760.32 95.91 17089.99 88888.00 2016-09-23 17:24:32.000 267 33760.33 95.88 17089.95 88888.00 2016-09-23 17:24:33.000 267 33760.36 95.85 17089.97 88888.00 2016-09-23 17:24:34.000 267 33760.37 95.83 17089.94 88888.00 2016-09-23 17:24:35.000 267 33760.34 95.78 17089.96 37838.64 2016-09-23 17:24:36.000 267 33760.38 95.77 17089.97 88888.00 2016-09-23 17:24:37.000 267 33760.39 95.81 17089.97 88888.00 2016-09-23 17:24:38.000 267 33760.37 95.83 17089.95 88888.00 2016-09-23 17:24:39.000 267 33760.39 95.85 17089.99 88888.00 2016-09-23 17:24:40.000 267 33760.39 95.86 17089.96 37838.58 2016-09-23 17:24:41.000 267 33760.41 95.83 17089.94 88888.00 2016-09-23 17:24:42.000 267 33760.40 95.82 17089.94 88888.00 2016-09-23 17:24:43.000 267 33760.41 95.83 17089.96 88888.00 2016-09-23 17:24:44.000 267 33760.38 95.81 17089.95 88888.00 2016-09-23 17:24:45.000 267 33760.38 95.81 17089.95 37838.58 2016-09-23 17:24:46.000 267 33760.44 95.84 17089.97 88888.00 2016-09-23 17:24:47.000 267 33760.44 95.82 17089.93 88888.00 2016-09-23 17:24:48.000 267 33760.41 95.81 17089.94 88888.00 2016-09-23 17:24:49.000 267 33760.39 95.83 17089.97 88888.00 2016-09-23 17:24:50.000 267 33760.41 95.84 17089.99 37838.61 2016-09-23 17:24:51.000 267 33760.41 95.82 17089.99 88888.00 2016-09-23 17:24:52.000 267 33760.35 95.81 17089.96 88888.00 2016-09-23 17:24:53.000 267 33760.34 95.82 17089.94 88888.00 2016-09-23 17:24:54.000 267 33760.36 95.83 17090.01 88888.00 2016-09-23 17:24:55.000 267 33760.40 95.85 17090.01 37838.62 2016-09-23 17:24:56.000 267 33760.39 95.81 17089.94 88888.00 2016-09-23 17:24:57.000 267 33760.39 95.81 17089.90 88888.00 2016-09-23 17:24:58.000 267 33760.36 95.77 17089.93 88888.00 2016-09-23 17:24:59.000 267 33760.36 95.73 17089.94 88888.00 2016-09-23 17:25:00.000 267 33760.35 95.75 17089.98 37838.64 2016-09-23 17:25:01.000 267 33760.40 95.75 17089.97 88888.00 2016-09-23 17:25:02.000 267 33760.42 95.77 17089.97 88888.00 2016-09-23 17:25:03.000 267 33760.39 95.76 17089.99 88888.00 2016-09-23 17:25:04.000 267 33760.40 95.74 17090.02 88888.00 2016-09-23 17:25:05.000 267 33760.41 95.73 17090.01 37838.78 2016-09-23 17:25:06.000 267 33760.39 95.74 17090.01 88888.00 2016-09-23 17:25:07.000 267 33760.40 95.78 17090.02 88888.00 2016-09-23 17:25:08.000 267 33760.43 95.80 17089.99 88888.00 2016-09-23 17:25:09.000 267 33760.47 95.79 17089.97 88888.00 2016-09-23 17:25:10.000 267 33760.44 95.72 17089.95 37838.85 2016-09-23 17:25:11.000 267 33760.43 95.75 17090.01 88888.00 2016-09-23 17:25:12.000 267 33760.41 95.81 17090.03 88888.00 2016-09-23 17:25:13.000 267 33760.38 95.79 17090.03 88888.00 2016-09-23 17:25:14.000 267 33760.39 95.81 17090.00 88888.00 2016-09-23 17:25:15.000 267 33760.43 95.82 17089.99 37838.68 2016-09-23 17:25:16.000 267 33760.43 95.80 17089.97 88888.00 2016-09-23 17:25:17.000 267 33760.41 95.80 17089.99 88888.00 2016-09-23 17:25:18.000 267 33760.43 95.80 17089.99 88888.00 2016-09-23 17:25:19.000 267 33760.43 95.78 17090.00 88888.00 2016-09-23 17:25:20.000 267 33760.43 95.81 17090.03 37838.66 2016-09-23 17:25:21.000 267 33760.41 95.80 17090.01 88888.00 2016-09-23 17:25:22.000 267 33760.40 95.81 17089.98 88888.00 2016-09-23 17:25:23.000 267 33760.38 95.82 17089.97 88888.00 2016-09-23 17:25:24.000 267 33760.36 95.83 17090.00 88888.00 2016-09-23 17:25:25.000 267 33760.38 95.85 17090.00 37838.65 2016-09-23 17:25:26.000 267 33760.37 95.82 17089.99 88888.00 2016-09-23 17:25:27.000 267 33760.41 95.83 17089.99 88888.00 2016-09-23 17:25:28.000 267 33760.41 95.81 17090.00 88888.00 2016-09-23 17:25:29.000 267 33760.39 95.84 17089.97 88888.00 2016-09-23 17:25:30.000 267 33760.41 95.83 17089.99 37838.69 2016-09-23 17:25:31.000 267 33760.44 95.83 17090.00 88888.00 2016-09-23 17:25:32.000 267 33760.43 95.84 17090.03 88888.00 2016-09-23 17:25:33.000 267 33760.43 95.85 17090.02 88888.00 2016-09-23 17:25:34.000 267 33760.44 95.86 17090.02 88888.00 2016-09-23 17:25:35.000 267 33760.43 95.81 17090.00 37838.69 2016-09-23 17:25:36.000 267 33760.43 95.79 17089.99 88888.00 2016-09-23 17:25:37.000 267 33760.46 95.81 17090.01 88888.00 2016-09-23 17:25:38.000 267 33760.47 95.79 17090.01 88888.00 2016-09-23 17:25:39.000 267 33760.49 95.77 17089.98 88888.00 2016-09-23 17:25:40.000 267 33760.45 95.76 17089.98 37838.71 2016-09-23 17:25:41.000 267 33760.43 95.78 17090.02 88888.00 2016-09-23 17:25:42.000 267 33760.44 95.78 17090.01 88888.00 2016-09-23 17:25:43.000 267 33760.46 95.77 17089.99 88888.00 2016-09-23 17:25:44.000 267 33760.49 95.82 17090.03 88888.00 2016-09-23 17:25:45.000 267 33760.48 95.79 17090.06 37838.69 2016-09-23 17:25:46.000 267 33760.49 95.79 17090.03 88888.00 2016-09-23 17:25:47.000 267 33760.51 95.79 17090.01 88888.00 2016-09-23 17:25:48.000 267 33760.49 95.79 17090.05 88888.00 2016-09-23 17:25:49.000 267 33760.51 95.80 17089.99 88888.00 2016-09-23 17:25:50.000 267 33760.50 95.78 17089.96 37838.66 2016-09-23 17:25:51.000 267 33760.51 95.80 17089.95 88888.00 2016-09-23 17:25:52.000 267 33760.49 95.76 17090.00 88888.00 2016-09-23 17:25:53.000 267 33760.46 95.74 17089.96 88888.00 2016-09-23 17:25:54.000 267 33760.42 95.71 17089.96 88888.00 2016-09-23 17:25:55.000 267 33760.38 95.74 17089.94 37838.64 2016-09-23 17:25:56.000 267 33760.39 95.76 17089.97 88888.00 2016-09-23 17:25:57.000 267 33760.39 95.73 17089.96 88888.00 2016-09-23 17:25:58.000 267 33760.41 95.69 17089.95 88888.00 2016-09-23 17:25:59.000 267 33760.42 95.73 17089.93 88888.00 2016-09-23 17:26:00.000 267 33760.41 95.71 17089.93 37838.64 2016-09-23 17:26:01.000 267 33760.41 95.75 17089.97 88888.00 2016-09-23 17:26:02.000 267 33760.35 95.76 17089.97 88888.00 2016-09-23 17:26:03.000 267 33760.33 95.74 17089.97 88888.00 2016-09-23 17:26:04.000 267 33760.33 95.73 17089.96 88888.00 2016-09-23 17:26:05.000 267 33760.35 95.74 17089.95 37838.62 2016-09-23 17:26:06.000 267 33760.35 95.74 17089.91 88888.00 2016-09-23 17:26:07.000 267 33760.31 95.73 17089.93 88888.00 2016-09-23 17:26:08.000 267 33760.28 95.77 17089.95 88888.00 2016-09-23 17:26:09.000 267 33760.25 95.76 17089.96 88888.00 2016-09-23 17:26:10.000 267 33760.24 95.77 17089.97 37838.69 2016-09-23 17:26:11.000 267 33760.24 95.78 17089.96 88888.00 2016-09-23 17:26:12.000 267 33760.26 95.76 17089.94 88888.00 2016-09-23 17:26:13.000 267 33760.26 95.74 17089.96 88888.00 2016-09-23 17:26:14.000 267 33760.24 95.74 17089.97 88888.00 2016-09-23 17:26:15.000 267 33760.27 95.74 17089.96 37838.71 2016-09-23 17:26:16.000 267 33760.27 95.73 17089.94 88888.00 2016-09-23 17:26:17.000 267 33760.27 95.73 17089.97 88888.00 2016-09-23 17:26:18.000 267 33760.29 95.72 17089.98 88888.00 2016-09-23 17:26:19.000 267 33760.28 95.69 17089.99 88888.00 2016-09-23 17:26:20.000 267 33760.25 95.65 17089.93 37838.58 2016-09-23 17:26:21.000 267 33760.28 95.69 17089.95 88888.00 2016-09-23 17:26:22.000 267 33760.29 95.73 17089.98 88888.00 2016-09-23 17:26:23.000 267 33760.21 95.65 17089.97 88888.00 2016-09-23 17:26:24.000 267 33760.23 95.65 17089.99 88888.00 2016-09-23 17:26:25.000 267 33760.25 95.62 17089.97 37838.56 2016-09-23 17:26:26.000 267 33760.27 95.63 17089.95 88888.00 2016-09-23 17:26:27.000 267 33760.28 95.67 17089.99 88888.00 2016-09-23 17:26:28.000 267 33760.28 95.63 17090.00 88888.00 2016-09-23 17:26:29.000 267 33760.30 95.70 17090.00 88888.00 2016-09-23 17:26:30.000 267 33760.28 95.68 17089.99 37838.62 2016-09-23 17:26:31.000 267 33760.26 95.67 17090.01 88888.00 2016-09-23 17:26:32.000 267 33760.30 95.69 17090.04 88888.00 2016-09-23 17:26:33.000 267 33760.26 95.69 17090.00 88888.00 2016-09-23 17:26:34.000 267 33760.28 95.65 17090.02 88888.00 2016-09-23 17:26:35.000 267 33760.31 95.70 17090.06 37838.64 2016-09-23 17:26:36.000 267 33760.32 95.73 17090.00 88888.00 2016-09-23 17:26:37.000 267 33760.30 95.70 17089.98 88888.00 2016-09-23 17:26:38.000 267 33760.25 95.65 17089.99 88888.00 2016-09-23 17:26:39.000 267 33760.28 95.63 17090.04 88888.00 2016-09-23 17:26:40.000 267 33760.27 95.64 17090.04 37838.65 2016-09-23 17:26:41.000 267 33760.27 95.63 17090.03 88888.00 2016-09-23 17:26:42.000 267 33760.28 95.67 17090.05 88888.00 2016-09-23 17:26:43.000 267 33760.28 95.68 17090.05 88888.00 2016-09-23 17:26:44.000 267 33760.29 95.72 17090.03 88888.00 2016-09-23 17:26:45.000 267 33760.31 95.74 17090.02 37838.61 2016-09-23 17:26:46.000 267 33760.32 95.70 17090.01 88888.00 2016-09-23 17:26:47.000 267 33760.30 95.72 17090.00 88888.00 2016-09-23 17:26:48.000 267 33760.30 95.75 17090.01 88888.00 2016-09-23 17:26:49.000 267 33760.28 95.74 17090.01 88888.00 2016-09-23 17:26:50.000 267 33760.26 95.72 17090.01 37838.69 2016-09-23 17:26:51.000 267 33760.32 95.75 17090.06 88888.00 2016-09-23 17:26:52.000 267 33760.29 95.73 17090.06 88888.00 2016-09-23 17:26:53.000 267 33760.28 95.70 17090.06 88888.00 2016-09-23 17:26:54.000 267 33760.31 95.72 17090.09 88888.00 2016-09-23 17:26:55.000 267 33760.35 95.73 17090.07 37838.62 2016-09-23 17:26:56.000 267 33760.33 95.75 17090.07 88888.00 2016-09-23 17:26:57.000 267 33760.33 95.74 17090.09 88888.00 2016-09-23 17:26:58.000 267 33760.31 95.68 17090.09 88888.00 2016-09-23 17:26:59.000 267 33760.31 95.69 17090.04 88888.00 2016-09-23 17:27:00.000 267 33760.29 95.74 17090.00 37838.58 2016-09-23 17:27:01.000 267 33760.30 95.74 17090.01 88888.00 2016-09-23 17:27:02.000 267 33760.29 95.72 17090.01 88888.00 2016-09-23 17:27:03.000 267 33760.31 95.68 17090.01 88888.00 2016-09-23 17:27:04.000 267 33760.35 95.71 17090.01 88888.00 2016-09-23 17:27:05.000 267 33760.36 95.72 17090.01 37838.66 2016-09-23 17:27:06.000 267 33760.34 95.69 17090.02 88888.00 2016-09-23 17:27:07.000 267 33760.33 95.70 17090.03 88888.00 2016-09-23 17:27:08.000 267 33760.34 95.66 17090.04 88888.00 2016-09-23 17:27:09.000 267 33760.31 95.68 17090.04 88888.00 2016-09-23 17:27:10.000 267 33760.30 95.69 17090.06 37838.67 2016-09-23 17:27:11.000 267 33760.30 95.66 17090.05 88888.00 2016-09-23 17:27:12.000 267 33760.27 95.58 17090.07 88888.00 2016-09-23 17:27:13.000 267 33760.29 95.61 17090.10 88888.00 2016-09-23 17:27:14.000 267 33760.33 95.64 17090.07 88888.00 2016-09-23 17:27:15.000 267 33760.34 95.61 17090.10 37838.65 2016-09-23 17:27:16.000 267 33760.32 95.61 17090.10 88888.00 2016-09-23 17:27:17.000 267 33760.33 95.63 17090.09 88888.00 2016-09-23 17:27:18.000 267 33760.31 95.61 17090.09 88888.00 2016-09-23 17:27:19.000 267 33760.26 95.63 17090.09 88888.00 2016-09-23 17:27:20.000 267 33760.27 95.67 17090.11 37838.76 2016-09-23 17:27:21.000 267 33760.28 95.68 17090.08 88888.00 2016-09-23 17:27:22.000 267 33760.27 95.63 17090.09 88888.00 2016-09-23 17:27:23.000 267 33760.33 95.62 17090.05 88888.00 2016-09-23 17:27:24.000 267 33760.36 95.61 17090.06 88888.00 2016-09-23 17:27:25.000 267 33760.37 95.65 17090.07 37838.69 2016-09-23 17:27:26.000 267 33760.34 95.61 17090.06 88888.00 2016-09-23 17:27:27.000 267 33760.31 95.61 17090.07 88888.00 2016-09-23 17:27:28.000 267 33760.33 95.59 17090.09 88888.00 2016-09-23 17:27:29.000 267 33760.33 95.62 17090.06 88888.00 2016-09-23 17:27:30.000 267 33760.28 95.62 17090.08 37838.72 2016-09-23 17:27:31.000 267 33760.28 95.65 17090.09 88888.00 2016-09-23 17:27:32.000 267 33760.29 95.62 17090.08 88888.00 2016-09-23 17:27:33.000 267 33760.29 95.60 17090.06 88888.00 2016-09-23 17:27:34.000 267 33760.32 95.59 17090.05 88888.00 2016-09-23 17:27:35.000 267 33760.32 95.58 17090.09 37838.67 2016-09-23 17:27:36.000 267 33760.35 95.57 17090.19 88888.00 2016-09-23 17:27:37.000 267 33760.38 95.60 17090.18 88888.00 2016-09-23 17:27:38.000 267 33760.36 95.57 17090.11 88888.00 2016-09-23 17:27:39.000 267 33760.39 95.54 17090.09 88888.00 2016-09-23 17:27:40.000 267 33760.39 95.55 17090.12 37838.72 2016-09-23 17:27:41.000 267 33760.38 95.55 17090.15 88888.00 2016-09-23 17:27:42.000 267 33760.38 95.55 17090.13 88888.00 2016-09-23 17:27:43.000 267 33760.40 95.57 17090.12 88888.00 2016-09-23 17:27:44.000 267 33760.41 95.60 17090.09 88888.00 2016-09-23 17:27:45.000 267 33760.40 95.62 17090.14 37838.78 2016-09-23 17:27:46.000 267 33760.40 95.62 17090.15 88888.00 2016-09-23 17:27:47.000 267 33760.41 95.62 17090.16 88888.00 2016-09-23 17:27:48.000 267 33760.44 95.63 17090.15 88888.00 2016-09-23 17:27:49.000 267 33760.46 95.61 17090.16 88888.00 2016-09-23 17:27:50.000 267 33760.48 95.61 17090.20 37838.72 2016-09-23 17:27:51.000 267 33760.47 95.62 17090.21 88888.00 2016-09-23 17:27:52.000 267 33760.46 95.60 17090.15 88888.00 2016-09-23 17:27:53.000 267 33760.47 95.58 17090.15 88888.00 2016-09-23 17:27:54.000 267 33760.48 95.56 17090.16 88888.00 2016-09-23 17:27:55.000 267 33760.46 95.52 17090.15 37838.75 2016-09-23 17:27:56.000 267 33760.45 95.51 17090.15 88888.00 2016-09-23 17:27:57.000 267 33760.47 95.60 17090.17 88888.00 2016-09-23 17:27:58.000 267 33760.45 95.60 17090.15 88888.00 2016-09-23 17:27:59.000 267 33760.49 95.62 17090.22 88888.00 2016-09-23 17:28:00.000 267 33760.48 95.63 17090.20 37838.91 2016-09-23 17:28:01.000 267 33760.48 95.62 17090.23 88888.00 2016-09-23 17:28:02.000 267 33760.48 95.60 17090.23 88888.00 2016-09-23 17:28:03.000 267 33760.46 95.63 17090.22 88888.00 2016-09-23 17:28:04.000 267 33760.44 95.60 17090.22 88888.00 2016-09-23 17:28:05.000 267 33760.44 95.58 17090.25 37838.81 2016-09-23 17:28:06.000 267 33760.41 95.55 17090.20 88888.00 2016-09-23 17:28:07.000 267 33760.43 95.59 17090.20 88888.00 2016-09-23 17:28:08.000 267 33760.41 95.56 17090.23 88888.00 2016-09-23 17:28:09.000 267 33760.39 95.57 17090.26 88888.00 2016-09-23 17:28:10.000 267 33760.39 95.59 17090.33 37838.76 2016-09-23 17:28:11.000 267 33760.42 95.59 17090.28 88888.00 2016-09-23 17:28:12.000 267 33760.40 95.60 17090.27 88888.00 2016-09-23 17:28:13.000 267 33760.38 95.58 17090.28 88888.00 2016-09-23 17:28:14.000 267 33760.37 95.61 17090.22 88888.00 2016-09-23 17:28:15.000 267 33760.38 95.59 17090.22 37838.81 2016-09-23 17:28:16.000 267 33760.39 95.58 17090.17 88888.00 2016-09-23 17:28:17.000 267 33760.39 95.58 17090.17 88888.00 2016-09-23 17:28:18.000 267 33760.37 95.57 17090.14 88888.00 2016-09-23 17:28:19.000 267 33760.38 95.56 17090.16 88888.00 2016-09-23 17:28:20.000 267 33760.42 95.55 17090.20 37838.76 2016-09-23 17:28:21.000 267 33760.44 95.59 17090.20 88888.00 2016-09-23 17:28:22.000 267 33760.40 95.59 17090.21 88888.00 2016-09-23 17:28:23.000 267 33760.41 95.61 17090.23 88888.00 2016-09-23 17:28:24.000 267 33760.39 95.59 17090.23 88888.00 2016-09-23 17:28:25.000 267 33760.39 95.54 17090.26 37838.71 2016-09-23 17:28:26.000 267 33760.41 95.51 17090.25 88888.00 2016-09-23 17:28:27.000 267 33760.42 95.54 17090.23 88888.00 2016-09-23 17:28:28.000 267 33760.39 95.51 17090.24 88888.00 2016-09-23 17:28:29.000 267 33760.40 95.47 17090.27 88888.00 2016-09-23 17:28:30.000 267 33760.36 95.49 17090.24 37838.76 2016-09-23 17:28:31.000 267 33760.38 95.50 17090.21 88888.00 2016-09-23 17:28:32.000 267 33760.34 95.50 17090.17 88888.00 2016-09-23 17:28:33.000 267 33760.32 95.47 17090.17 88888.00 2016-09-23 17:28:34.000 267 33760.34 95.49 17090.17 88888.00 2016-09-23 17:28:35.000 267 33760.35 95.55 17090.22 37838.83 2016-09-23 17:28:36.000 267 33760.35 95.60 17090.22 88888.00 2016-09-23 17:28:37.000 267 33760.34 95.56 17090.23 88888.00 2016-09-23 17:28:38.000 267 33760.37 95.54 17090.20 88888.00 2016-09-23 17:28:39.000 267 33760.39 95.58 17090.24 88888.00 2016-09-23 17:28:40.000 267 33760.36 95.56 17090.23 37838.72 2016-09-23 17:28:41.000 267 33760.35 95.54 17090.20 88888.00 2016-09-23 17:28:42.000 267 33760.37 95.54 17090.21 88888.00 2016-09-23 17:28:43.000 267 33760.37 95.52 17090.18 88888.00 2016-09-23 17:28:44.000 267 33760.39 95.53 17090.21 88888.00 2016-09-23 17:28:45.000 267 33760.35 95.53 17090.22 37838.71 2016-09-23 17:28:46.000 267 33760.35 95.52 17090.19 88888.00 2016-09-23 17:28:47.000 267 33760.38 95.53 17090.21 88888.00 2016-09-23 17:28:48.000 267 33760.34 95.55 17090.22 88888.00 2016-09-23 17:28:49.000 267 33760.38 95.55 17090.21 88888.00 2016-09-23 17:28:50.000 267 33760.37 95.54 17090.20 37838.76 2016-09-23 17:28:51.000 267 33760.37 95.51 17090.18 88888.00 2016-09-23 17:28:52.000 267 33760.35 95.49 17090.18 88888.00 2016-09-23 17:28:53.000 267 33760.38 95.52 17090.20 88888.00 2016-09-23 17:28:54.000 267 33760.39 95.50 17090.22 88888.00 2016-09-23 17:28:55.000 267 33760.35 95.51 17090.19 37838.76 2016-09-23 17:28:56.000 267 33760.31 95.52 17090.20 88888.00 2016-09-23 17:28:57.000 267 33760.30 95.51 17090.23 88888.00 2016-09-23 17:28:58.000 267 33760.34 95.52 17090.23 88888.00 2016-09-23 17:28:59.000 267 33760.36 95.51 17090.18 88888.00 2016-09-23 17:29:00.000 267 33760.36 95.52 17090.17 37838.76 2016-09-23 17:29:01.000 267 33760.34 95.52 17090.16 88888.00 2016-09-23 17:29:02.000 267 33760.33 95.52 17090.18 88888.00 2016-09-23 17:29:03.000 267 33760.33 95.52 17090.17 88888.00 2016-09-23 17:29:04.000 267 33760.33 95.51 17090.19 88888.00 2016-09-23 17:29:05.000 267 33760.34 95.50 17090.20 37838.81 2016-09-23 17:29:06.000 267 33760.35 95.53 17090.23 88888.00 2016-09-23 17:29:07.000 267 33760.38 95.53 17090.24 88888.00 2016-09-23 17:29:08.000 267 33760.36 95.50 17090.22 88888.00 2016-09-23 17:29:09.000 267 33760.34 95.51 17090.23 88888.00 2016-09-23 17:29:10.000 267 33760.32 95.48 17090.21 37838.79 2016-09-23 17:29:11.000 267 33760.36 95.50 17090.22 88888.00 2016-09-23 17:29:12.000 267 33760.36 95.52 17090.23 88888.00 2016-09-23 17:29:13.000 267 33760.33 95.50 17090.23 88888.00 2016-09-23 17:29:14.000 267 33760.31 95.47 17090.24 88888.00 2016-09-23 17:29:15.000 267 33760.32 95.47 17090.24 37838.69 2016-09-23 17:29:16.000 267 33760.37 95.49 17090.23 88888.00 2016-09-23 17:29:17.000 267 33760.38 95.54 17090.24 88888.00 2016-09-23 17:29:18.000 267 33760.30 95.51 17090.21 88888.00 2016-09-23 17:29:19.000 267 33760.30 95.52 17090.20 88888.00 2016-09-23 17:29:20.000 267 33760.31 95.53 17090.24 37838.66 2016-09-23 17:29:21.000 267 33760.34 95.50 17090.24 88888.00 2016-09-23 17:29:22.000 267 33760.36 95.48 17090.24 88888.00 2016-09-23 17:29:23.000 267 33760.34 95.51 17090.23 88888.00 2016-09-23 17:29:24.000 267 33760.31 95.48 17090.23 88888.00 2016-09-23 17:29:25.000 267 33760.31 95.45 17090.25 37838.72 2016-09-23 17:29:26.000 267 33760.29 95.46 17090.25 88888.00 2016-09-23 17:29:27.000 267 33760.31 95.46 17090.22 88888.00 2016-09-23 17:29:28.000 267 33760.28 95.47 17090.22 88888.00 2016-09-23 17:29:29.000 267 33760.31 95.47 17090.24 88888.00 2016-09-23 17:29:30.000 267 33760.30 95.46 17090.26 37838.76 2016-09-23 17:29:31.000 267 33760.32 95.50 17090.24 88888.00 2016-09-23 17:29:32.000 267 33760.35 95.47 17090.26 88888.00 2016-09-23 17:29:33.000 267 33760.37 95.45 17090.32 88888.00 2016-09-23 17:29:34.000 267 33760.37 95.43 17090.32 88888.00 2016-09-23 17:29:35.000 267 33760.41 95.44 17090.32 37838.73 2016-09-23 17:29:36.000 267 33760.38 95.47 17090.31 88888.00 2016-09-23 17:29:37.000 267 33760.36 95.48 17090.32 88888.00 2016-09-23 17:29:38.000 267 33760.38 95.48 17090.28 88888.00 2016-09-23 17:29:39.000 267 33760.37 95.48 17090.26 88888.00 2016-09-23 17:29:40.000 267 33760.35 95.47 17090.26 37838.73 2016-09-23 17:29:41.000 267 33760.33 95.47 17090.26 88888.00 2016-09-23 17:29:42.000 267 33760.33 95.48 17090.22 88888.00 2016-09-23 17:29:43.000 267 33760.31 95.46 17090.24 88888.00 2016-09-23 17:29:44.000 267 33760.32 95.45 17090.21 88888.00 2016-09-23 17:29:45.000 267 33760.33 95.46 17090.27 37838.83 2016-09-23 17:29:46.000 267 33760.34 95.46 17090.29 88888.00 2016-09-23 17:29:47.000 267 33760.34 95.46 17090.31 88888.00 2016-09-23 17:29:48.000 267 33760.31 95.47 17090.31 88888.00 2016-09-23 17:29:49.000 267 33760.31 95.50 17090.31 88888.00 2016-09-23 17:29:50.000 267 33760.31 95.48 17090.28 37838.76 2016-09-23 17:29:51.000 267 33760.30 95.51 17090.29 88888.00 2016-09-23 17:29:52.000 267 33760.28 95.53 17090.33 88888.00 2016-09-23 17:29:53.000 267 33760.24 95.54 17090.35 88888.00 2016-09-23 17:29:54.000 267 33760.25 95.55 17090.36 88888.00 2016-09-23 17:29:55.000 267 33760.31 95.54 17090.34 37838.74 2016-09-23 17:29:56.000 267 33760.32 95.49 17090.31 88888.00 2016-09-23 17:29:57.000 267 33760.35 95.52 17090.34 88888.00 2016-09-23 17:29:58.000 267 33760.38 95.48 17090.34 88888.00 2016-09-23 17:29:59.000 267 33760.33 95.46 17090.35 88888.00 2016-09-23 17:30:00.000 267 33760.35 95.45 17090.35 37838.81 2016-09-23 17:30:01.000 267 33760.36 95.45 17090.34 88888.00 2016-09-23 17:30:02.000 267 33760.33 95.41 17090.35 88888.00 2016-09-23 17:30:03.000 267 33760.34 95.39 17090.37 88888.00 2016-09-23 17:30:04.000 267 33760.34 95.41 17090.35 88888.00 2016-09-23 17:30:05.000 267 33760.38 95.46 17090.35 37838.86 2016-09-23 17:30:06.000 267 33760.37 95.46 17090.32 88888.00 2016-09-23 17:30:07.000 267 33760.31 95.45 17090.29 88888.00 2016-09-23 17:30:08.000 267 33760.30 95.42 17090.31 88888.00 2016-09-23 17:30:09.000 267 33760.34 95.45 17090.34 88888.00 2016-09-23 17:30:10.000 267 33760.35 95.48 17090.30 37838.79 2016-09-23 17:30:11.000 267 33760.38 95.47 17090.29 88888.00 2016-09-23 17:30:12.000 267 33760.32 95.47 17090.30 88888.00 2016-09-23 17:30:13.000 267 33760.35 95.46 17090.32 88888.00 2016-09-23 17:30:14.000 267 33760.38 95.47 17090.31 88888.00 2016-09-23 17:30:15.000 267 33760.38 95.52 17090.28 37838.83 2016-09-23 17:30:16.000 267 33760.36 95.58 17090.28 88888.00 2016-09-23 17:30:17.000 267 33760.35 95.58 17090.31 88888.00 2016-09-23 17:30:18.000 267 33760.33 95.52 17090.34 88888.00 2016-09-23 17:30:19.000 267 33760.33 95.55 17090.32 88888.00 2016-09-23 17:30:20.000 267 33760.31 95.54 17090.33 37838.92 2016-09-23 17:30:21.000 267 33760.37 95.52 17090.34 88888.00 2016-09-23 17:30:22.000 267 33760.36 95.53 17090.34 88888.00 2016-09-23 17:30:23.000 267 33760.39 95.50 17090.33 88888.00 2016-09-23 17:30:24.000 267 33760.35 95.49 17090.35 88888.00 2016-09-23 17:30:25.000 267 33760.40 95.51 17090.36 37838.81 2016-09-23 17:30:26.000 267 33760.39 95.52 17090.38 88888.00 2016-09-23 17:30:27.000 267 33760.40 95.54 17090.36 88888.00 2016-09-23 17:30:28.000 267 33760.41 95.52 17090.36 88888.00 2016-09-23 17:30:29.000 267 33760.41 95.54 17090.37 88888.00 2016-09-23 17:30:30.000 267 33760.42 95.54 17090.39 37838.83 2016-09-23 17:30:31.000 267 33760.41 95.49 17090.41 88888.00 2016-09-23 17:30:32.000 267 33760.41 95.52 17090.40 88888.00 2016-09-23 17:30:33.000 267 33760.41 95.56 17090.38 88888.00 2016-09-23 17:30:34.000 267 33760.40 95.54 17090.40 88888.00 2016-09-23 17:30:35.000 267 33760.44 95.55 17090.40 37838.90 2016-09-23 17:30:36.000 267 33760.44 95.57 17090.38 88888.00 2016-09-23 17:30:37.000 267 33760.44 95.58 17090.38 88888.00 2016-09-23 17:30:38.000 267 33760.44 95.61 17090.35 88888.00 2016-09-23 17:30:39.000 267 33760.43 95.58 17090.32 88888.00 2016-09-23 17:30:40.000 267 33760.45 95.60 17090.32 37838.88 2016-09-23 17:30:41.000 267 33760.44 95.59 17090.37 88888.00 2016-09-23 17:30:42.000 267 33760.45 95.56 17090.38 88888.00 2016-09-23 17:30:43.000 267 33760.44 95.57 17090.40 88888.00 2016-09-23 17:30:44.000 267 33760.44 95.61 17090.37 88888.00 2016-09-23 17:30:45.000 267 33760.44 95.62 17090.40 37838.87 2016-09-23 17:30:46.000 267 33760.42 95.58 17090.36 88888.00 2016-09-23 17:30:47.000 267 33760.43 95.55 17090.34 88888.00 2016-09-23 17:30:48.000 267 33760.39 95.56 17090.36 88888.00 2016-09-23 17:30:49.000 267 33760.38 95.58 17090.37 88888.00 2016-09-23 17:30:50.000 267 33760.40 95.61 17090.40 37838.92 2016-09-23 17:30:51.000 267 33760.44 95.56 17090.38 88888.00 2016-09-23 17:30:52.000 267 33760.43 95.53 17090.36 88888.00 2016-09-23 17:30:53.000 267 33760.47 95.55 17090.37 88888.00 2016-09-23 17:30:54.000 267 33760.42 95.52 17090.33 88888.00 2016-09-23 17:30:55.000 267 33760.44 95.53 17090.33 37838.96 2016-09-23 17:30:56.000 267 33760.44 95.51 17090.34 88888.00 2016-09-23 17:30:57.000 267 33760.45 95.51 17090.35 88888.00 2016-09-23 17:30:58.000 267 33760.45 95.53 17090.30 88888.00 2016-09-23 17:30:59.000 267 33760.46 95.52 17090.33 88888.00 2016-09-23 17:31:00.000 267 33760.51 95.52 17090.34 37838.88 2016-09-23 17:31:01.000 267 33760.50 95.50 17090.32 88888.00 2016-09-23 17:31:02.000 267 33760.49 95.50 17090.36 88888.00 2016-09-23 17:31:03.000 267 33760.52 95.50 17090.41 88888.00 2016-09-23 17:31:04.000 267 33760.53 95.48 17090.38 88888.00 2016-09-23 17:31:05.000 267 33760.53 95.47 17090.37 37838.88 2016-09-23 17:31:06.000 267 33760.49 95.49 17090.38 88888.00 2016-09-23 17:31:07.000 267 33760.46 95.48 17090.39 88888.00 2016-09-23 17:31:08.000 267 33760.48 95.52 17090.37 88888.00 2016-09-23 17:31:09.000 267 33760.48 95.52 17090.39 88888.00 2016-09-23 17:31:10.000 267 33760.46 95.50 17090.39 37838.93 2016-09-23 17:31:11.000 267 33760.42 95.55 17090.36 88888.00 2016-09-23 17:31:12.000 267 33760.42 95.57 17090.36 88888.00 2016-09-23 17:31:13.000 267 33760.43 95.59 17090.35 88888.00 2016-09-23 17:31:14.000 267 33760.43 95.57 17090.35 88888.00 2016-09-23 17:31:15.000 267 33760.44 95.56 17090.33 37838.93 2016-09-23 17:31:16.000 267 33760.42 95.55 17090.35 88888.00 2016-09-23 17:31:17.000 267 33760.38 95.52 17090.41 88888.00 2016-09-23 17:31:18.000 267 33760.38 95.49 17090.38 88888.00 2016-09-23 17:31:19.000 267 33760.42 95.50 17090.36 88888.00 2016-09-23 17:31:20.000 267 33760.43 95.56 17090.35 37838.86 2016-09-23 17:31:21.000 267 33760.41 95.55 17090.34 88888.00 2016-09-23 17:31:22.000 267 33760.43 95.53 17090.38 88888.00 2016-09-23 17:31:23.000 267 33760.43 95.53 17090.38 88888.00 2016-09-23 17:31:24.000 267 33760.44 95.55 17090.42 88888.00 2016-09-23 17:31:25.000 267 33760.43 95.52 17090.43 37838.93 2016-09-23 17:31:26.000 267 33760.40 95.50 17090.41 88888.00 2016-09-23 17:31:27.000 267 33760.40 95.50 17090.44 88888.00 2016-09-23 17:31:28.000 267 33760.41 95.53 17090.45 88888.00 2016-09-23 17:31:29.000 267 33760.39 95.53 17090.46 88888.00 2016-09-23 17:31:30.000 267 33760.38 95.56 17090.41 37838.76 2016-09-23 17:31:31.000 267 33760.39 95.59 17090.42 88888.00 2016-09-23 17:31:32.000 267 33760.43 95.60 17090.46 88888.00 2016-09-23 17:31:33.000 267 33760.41 95.56 17090.41 88888.00 2016-09-23 17:31:34.000 267 33760.39 95.55 17090.38 88888.00 2016-09-23 17:31:35.000 267 33760.42 95.55 17090.39 37838.83 2016-09-23 17:31:36.000 267 33760.43 95.54 17090.41 88888.00 2016-09-23 17:31:37.000 267 33760.43 95.57 17090.38 88888.00 2016-09-23 17:31:38.000 267 33760.42 95.54 17090.42 88888.00 2016-09-23 17:31:39.000 267 33760.38 95.49 17090.44 88888.00 2016-09-23 17:31:40.000 267 33760.40 95.48 17090.41 37838.83 2016-09-23 17:31:41.000 267 33760.39 95.49 17090.38 88888.00 2016-09-23 17:31:42.000 267 33760.38 95.55 17090.39 88888.00 2016-09-23 17:31:43.000 267 33760.38 95.51 17090.40 88888.00 2016-09-23 17:31:44.000 267 33760.38 95.49 17090.41 88888.00 2016-09-23 17:31:45.000 267 33760.35 95.50 17090.42 37838.86 2016-09-23 17:31:46.000 267 33760.34 95.52 17090.42 88888.00 2016-09-23 17:31:47.000 267 33760.35 95.55 17090.42 88888.00 2016-09-23 17:31:48.000 267 33760.37 95.54 17090.44 88888.00 2016-09-23 17:31:49.000 267 33760.40 95.55 17090.45 88888.00 2016-09-23 17:31:50.000 267 33760.36 95.55 17090.42 37838.74 2016-09-23 17:31:51.000 267 33760.35 95.54 17090.45 88888.00 2016-09-23 17:31:52.000 267 33760.36 95.55 17090.41 88888.00 2016-09-23 17:31:53.000 267 33760.36 95.59 17090.39 88888.00 2016-09-23 17:31:54.000 267 33760.39 95.59 17090.42 88888.00 2016-09-23 17:31:55.000 267 33760.37 95.60 17090.42 37838.92 2016-09-23 17:31:56.000 267 33760.36 95.58 17090.40 88888.00 2016-09-23 17:31:57.000 267 33760.34 95.53 17090.41 88888.00 2016-09-23 17:31:58.000 267 33760.36 95.55 17090.43 88888.00 2016-09-23 17:31:59.000 267 33760.35 95.56 17090.39 88888.00 2016-09-23 17:32:00.000 267 33760.36 95.55 17090.45 37838.82 2016-09-23 17:32:01.000 267 33760.37 95.55 17090.44 88888.00 2016-09-23 17:32:02.000 267 33760.38 95.56 17090.42 88888.00 2016-09-23 17:32:03.000 267 33760.39 95.56 17090.42 88888.00 2016-09-23 17:32:04.000 267 33760.36 95.55 17090.38 88888.00 2016-09-23 17:32:05.000 267 33760.38 95.55 17090.39 37838.93 2016-09-23 17:32:06.000 267 33760.38 95.51 17090.38 88888.00 2016-09-23 17:32:07.000 267 33760.40 95.51 17090.41 88888.00 2016-09-23 17:32:08.000 267 33760.37 95.46 17090.42 88888.00 2016-09-23 17:32:09.000 267 33760.36 95.46 17090.42 88888.00 2016-09-23 17:32:10.000 267 33760.38 95.50 17090.42 37838.86 2016-09-23 17:32:11.000 267 33760.41 95.51 17090.43 88888.00 2016-09-23 17:32:12.000 267 33760.40 95.57 17090.44 88888.00 2016-09-23 17:32:13.000 267 33760.41 95.54 17090.48 88888.00 2016-09-23 17:32:14.000 267 33760.39 95.51 17090.48 88888.00 2016-09-23 17:32:15.000 267 33760.42 95.53 17090.49 37838.87 2016-09-23 17:32:16.000 267 33760.44 95.52 17090.49 88888.00 2016-09-23 17:32:17.000 267 33760.40 95.52 17090.44 88888.00 2016-09-23 17:32:18.000 267 33760.34 95.49 17090.41 88888.00 2016-09-23 17:32:19.000 267 33760.37 95.49 17090.40 88888.00 2016-09-23 17:32:20.000 267 33760.41 95.46 17090.39 37838.81 2016-09-23 17:32:21.000 267 33760.46 95.49 17090.42 88888.00 2016-09-23 17:32:22.000 267 33760.50 95.52 17090.39 88888.00 2016-09-23 17:32:23.000 267 33760.53 95.50 17090.39 88888.00 2016-09-23 17:32:24.000 267 33760.51 95.50 17090.41 88888.00 2016-09-23 17:32:25.000 267 33760.54 95.53 17090.41 37838.96 2016-09-23 17:32:26.000 267 33760.53 95.55 17090.35 88888.00 2016-09-23 17:32:27.000 267 33760.47 95.56 17090.34 88888.00 2016-09-23 17:32:28.000 267 33760.50 95.58 17090.38 88888.00 2016-09-23 17:32:29.000 267 33760.54 95.58 17090.39 88888.00 2016-09-23 17:32:30.000 267 33760.52 95.57 17090.40 37839.01 2016-09-23 17:32:31.000 267 33760.56 95.56 17090.39 88888.00 2016-09-23 17:32:32.000 267 33760.55 95.57 17090.36 88888.00 2016-09-23 17:32:33.000 267 33760.58 95.58 17090.40 88888.00 2016-09-23 17:32:34.000 267 33760.58 95.54 17090.39 88888.00 2016-09-23 17:32:35.000 267 33760.60 95.55 17090.39 37839.04 2016-09-23 17:32:36.000 267 33760.62 95.59 17090.41 88888.00 2016-09-23 17:32:37.000 267 33760.58 95.60 17090.42 88888.00 2016-09-23 17:32:38.000 267 33760.56 95.59 17090.39 88888.00 2016-09-23 17:32:39.000 267 33760.62 95.57 17090.38 88888.00 2016-09-23 17:32:40.000 267 33760.64 95.58 17090.41 37839.06 2016-09-23 17:32:41.000 267 33760.65 95.58 17090.42 88888.00 2016-09-23 17:32:42.000 267 33760.64 95.62 17090.43 88888.00 2016-09-23 17:32:43.000 267 33760.64 95.61 17090.39 88888.00 2016-09-23 17:32:44.000 267 33760.63 95.59 17090.40 88888.00 2016-09-23 17:32:45.000 267 33760.63 95.56 17090.42 37839.11 2016-09-23 17:32:46.000 267 33760.65 95.60 17090.43 88888.00 2016-09-23 17:32:47.000 267 33760.62 95.61 17090.46 88888.00 2016-09-23 17:32:48.000 267 33760.63 95.59 17090.45 88888.00 2016-09-23 17:32:49.000 267 33760.65 95.57 17090.48 88888.00 2016-09-23 17:32:50.000 267 33760.69 95.57 17090.46 37839.11 2016-09-23 17:32:51.000 267 33760.70 95.60 17090.46 88888.00 2016-09-23 17:32:52.000 267 33760.68 95.63 17090.48 88888.00 2016-09-23 17:32:53.000 267 33760.68 95.61 17090.46 88888.00 2016-09-23 17:32:54.000 267 33760.70 95.57 17090.50 88888.00 2016-09-23 17:32:55.000 267 33760.73 95.59 17090.51 37839.17 2016-09-23 17:32:56.000 267 33760.78 95.61 17090.48 88888.00 2016-09-23 17:32:57.000 267 33760.79 95.65 17090.51 88888.00 2016-09-23 17:32:58.000 267 33760.75 95.68 17090.51 88888.00 2016-09-23 17:32:59.000 267 33760.75 95.66 17090.48 88888.00 2016-09-23 17:33:00.000 267 33760.74 95.63 17090.50 37839.23 2016-09-23 17:33:01.000 267 33760.74 95.65 17090.49 88888.00 2016-09-23 17:33:02.000 267 33760.70 95.66 17090.45 88888.00 2016-09-23 17:33:03.000 267 33760.70 95.65 17090.45 88888.00 2016-09-23 17:33:04.000 267 33760.73 95.68 17090.46 88888.00 2016-09-23 17:33:05.000 267 33760.74 95.69 17090.46 37839.25 2016-09-23 17:33:06.000 267 33760.71 95.66 17090.44 88888.00 2016-09-23 17:33:07.000 267 33760.70 95.68 17090.46 88888.00 2016-09-23 17:33:08.000 267 33760.68 95.65 17090.46 88888.00 2016-09-23 17:33:09.000 267 33760.67 95.70 17090.42 88888.00 2016-09-23 17:33:10.000 267 33760.69 95.72 17090.45 37839.31 2016-09-23 17:33:11.000 267 33760.71 95.71 17090.43 88888.00 2016-09-23 17:33:12.000 267 33760.72 95.74 17090.44 88888.00 2016-09-23 17:33:13.000 267 33760.71 95.75 17090.44 88888.00 2016-09-23 17:33:14.000 267 33760.69 95.72 17090.41 88888.00 2016-09-23 17:33:15.000 267 33760.65 95.71 17090.39 37839.17 2016-09-23 17:33:16.000 267 33760.63 95.72 17090.40 88888.00 2016-09-23 17:33:17.000 267 33760.62 95.72 17090.43 88888.00 2016-09-23 17:33:18.000 267 33760.65 95.70 17090.41 88888.00 2016-09-23 17:33:19.000 267 33760.64 95.71 17090.41 88888.00 2016-09-23 17:33:20.000 267 33760.68 95.74 17090.45 37839.14 2016-09-23 17:33:21.000 267 33760.68 95.71 17090.42 88888.00 2016-09-23 17:33:22.000 267 33760.66 95.69 17090.40 88888.00 2016-09-23 17:33:23.000 267 33760.65 95.71 17090.38 88888.00 2016-09-23 17:33:24.000 267 33760.62 95.70 17090.41 88888.00 2016-09-23 17:33:25.000 267 33760.61 95.69 17090.41 37839.04 2016-09-23 17:33:26.000 267 33760.55 95.71 17090.42 88888.00 2016-09-23 17:33:27.000 267 33760.49 95.68 17090.44 88888.00 2016-09-23 17:33:28.000 267 33760.49 95.65 17090.46 88888.00 2016-09-23 17:33:29.000 267 33760.52 95.63 17090.45 88888.00 2016-09-23 17:33:30.000 267 33760.50 95.62 17090.48 37839.04 2016-09-23 17:33:31.000 267 33760.47 95.66 17090.49 88888.00 2016-09-23 17:33:32.000 267 33760.43 95.70 17090.49 88888.00 2016-09-23 17:33:33.000 267 33760.41 95.68 17090.50 88888.00 2016-09-23 17:33:34.000 267 33760.38 95.67 17090.51 88888.00 2016-09-23 17:33:35.000 267 33760.37 95.66 17090.48 37838.93 2016-09-23 17:33:36.000 267 33760.38 95.68 17090.43 88888.00 2016-09-23 17:33:37.000 267 33760.35 95.71 17090.41 88888.00 2016-09-23 17:33:38.000 267 33760.29 95.71 17090.46 88888.00 2016-09-23 17:33:39.000 267 33760.27 95.68 17090.46 88888.00 2016-09-23 17:33:40.000 267 33760.24 95.66 17090.48 37838.83 2016-09-23 17:33:41.000 267 33760.22 95.67 17090.49 88888.00 2016-09-23 17:33:42.000 267 33760.17 95.67 17090.49 88888.00 2016-09-23 17:33:43.000 267 33760.13 95.64 17090.51 88888.00 2016-09-23 17:33:44.000 267 33760.14 95.66 17090.51 88888.00 2016-09-23 17:33:45.000 267 33760.13 95.65 17090.48 37838.67 2016-09-23 17:33:46.000 267 33760.10 95.68 17090.48 88888.00 2016-09-23 17:33:47.000 267 33760.12 95.72 17090.50 88888.00 2016-09-23 17:33:48.000 267 33760.10 95.71 17090.55 88888.00 2016-09-23 17:33:49.000 267 33760.10 95.72 17090.56 88888.00 2016-09-23 17:33:50.000 267 33760.10 95.71 17090.59 37838.66 2016-09-23 17:33:51.000 267 33760.12 95.69 17090.58 88888.00 2016-09-23 17:33:52.000 267 33760.12 95.70 17090.54 88888.00 2016-09-23 17:33:53.000 267 33760.13 95.72 17090.57 88888.00 2016-09-23 17:33:54.000 267 33760.09 95.71 17090.57 88888.00 2016-09-23 17:33:55.000 267 33760.10 95.69 17090.53 37838.72 2016-09-23 17:33:56.000 267 33760.08 95.68 17090.54 88888.00 2016-09-23 17:33:57.000 267 33760.06 95.66 17090.52 88888.00 2016-09-23 17:33:58.000 267 33760.10 95.66 17090.52 88888.00 2016-09-23 17:33:59.000 267 33760.06 95.67 17090.53 88888.00 2016-09-23 17:34:00.000 267 33760.06 95.69 17090.53 37838.66 2016-09-23 17:34:01.000 267 33760.06 95.67 17090.51 88888.00 2016-09-23 17:34:02.000 267 33760.08 95.67 17090.52 88888.00 2016-09-23 17:34:03.000 267 33760.08 95.69 17090.49 88888.00 2016-09-23 17:34:04.000 267 33760.08 95.69 17090.48 88888.00 2016-09-23 17:34:05.000 267 33760.08 95.69 17090.54 37838.71 2016-09-23 17:34:06.000 267 33760.08 95.68 17090.53 88888.00 2016-09-23 17:34:07.000 267 33760.10 95.69 17090.54 88888.00 2016-09-23 17:34:08.000 267 33760.11 95.72 17090.58 88888.00 2016-09-23 17:34:09.000 267 33760.14 95.69 17090.55 88888.00 2016-09-23 17:34:10.000 267 33760.12 95.70 17090.50 37838.71 2016-09-23 17:34:11.000 267 33760.11 95.71 17090.48 88888.00 2016-09-23 17:34:12.000 267 33760.12 95.70 17090.51 88888.00 2016-09-23 17:34:13.000 267 33760.10 95.69 17090.57 88888.00 2016-09-23 17:34:14.000 267 33760.09 95.67 17090.57 88888.00 2016-09-23 17:34:15.000 267 33760.06 95.68 17090.55 37838.68 2016-09-23 17:34:16.000 267 33760.08 95.71 17090.56 88888.00 2016-09-23 17:34:17.000 267 33760.12 95.67 17090.56 88888.00 2016-09-23 17:34:18.000 267 33760.11 95.64 17090.59 88888.00 2016-09-23 17:34:19.000 267 33760.10 95.64 17090.58 88888.00 2016-09-23 17:34:20.000 267 33760.09 95.67 17090.59 37838.62 2016-09-23 17:34:21.000 267 33760.11 95.64 17090.57 88888.00 2016-09-23 17:34:22.000 267 33760.10 95.64 17090.59 88888.00 2016-09-23 17:34:23.000 267 33760.12 95.65 17090.59 88888.00 2016-09-23 17:34:24.000 267 33760.14 95.63 17090.56 88888.00 2016-09-23 17:34:25.000 267 33760.14 95.60 17090.54 37838.73 2016-09-23 17:34:26.000 267 33760.12 95.63 17090.51 88888.00 2016-09-23 17:34:27.000 267 33760.15 95.61 17090.48 88888.00 2016-09-23 17:34:28.000 267 33760.18 95.61 17090.54 88888.00 2016-09-23 17:34:29.000 267 33760.20 95.57 17090.53 88888.00 2016-09-23 17:34:30.000 267 33760.20 95.62 17090.54 37838.80 2016-09-23 17:34:31.000 267 33760.20 95.65 17090.57 88888.00 2016-09-23 17:34:32.000 267 33760.23 95.66 17090.55 88888.00 2016-09-23 17:34:33.000 267 33760.24 95.67 17090.58 88888.00 2016-09-23 17:34:34.000 267 33760.23 95.67 17090.61 88888.00 2016-09-23 17:34:35.000 267 33760.24 95.66 17090.58 37838.76 2016-09-23 17:34:36.000 267 33760.24 95.63 17090.59 88888.00 2016-09-23 17:34:37.000 267 33760.29 95.67 17090.60 88888.00 2016-09-23 17:34:38.000 267 33760.28 95.67 17090.62 88888.00 2016-09-23 17:34:39.000 267 33760.26 95.66 17090.61 88888.00 2016-09-23 17:34:40.000 267 33760.26 95.62 17090.58 37838.76 2016-09-23 17:34:41.000 267 33760.25 95.59 17090.61 88888.00 2016-09-23 17:34:42.000 267 33760.29 95.60 17090.59 88888.00 2016-09-23 17:34:43.000 267 33760.24 95.58 17090.54 88888.00 2016-09-23 17:34:44.000 267 33760.25 95.57 17090.55 88888.00 2016-09-23 17:34:45.000 267 33760.27 95.59 17090.57 37838.80 2016-09-23 17:34:46.000 267 33760.24 95.58 17090.57 88888.00 2016-09-23 17:34:47.000 267 33760.27 95.61 17090.55 88888.00 2016-09-23 17:34:48.000 267 33760.25 95.63 17090.55 88888.00 2016-09-23 17:34:49.000 267 33760.26 95.65 17090.54 88888.00 2016-09-23 17:34:50.000 267 33760.32 95.61 17090.55 37838.89 2016-09-23 17:34:51.000 267 33760.34 95.59 17090.56 88888.00 2016-09-23 17:34:52.000 267 33760.31 95.60 17090.57 88888.00 2016-09-23 17:34:53.000 267 33760.33 95.62 17090.58 88888.00 2016-09-23 17:34:54.000 267 33760.35 95.63 17090.60 88888.00 2016-09-23 17:34:55.000 267 33760.41 95.66 17090.56 37838.94 2016-09-23 17:34:56.000 267 33760.43 95.64 17090.60 88888.00 2016-09-23 17:34:57.000 267 33760.41 95.67 17090.59 88888.00 2016-09-23 17:34:58.000 267 33760.39 95.66 17090.62 88888.00 2016-09-23 17:34:59.000 267 33760.39 95.65 17090.63 88888.00 2016-09-23 17:35:00.000 267 33760.40 95.65 17090.61 37838.91 2016-09-23 17:35:01.000 267 33760.42 95.65 17090.62 88888.00 2016-09-23 17:35:02.000 267 33760.47 95.67 17090.60 88888.00 2016-09-23 17:35:03.000 267 33760.43 95.68 17090.61 88888.00 2016-09-23 17:35:04.000 267 33760.40 95.62 17090.64 88888.00 2016-09-23 17:35:05.000 267 33760.41 95.60 17090.64 37838.98 2016-09-23 17:35:06.000 267 33760.39 95.62 17090.60 88888.00 2016-09-23 17:35:07.000 267 33760.43 95.66 17090.59 88888.00 2016-09-23 17:35:08.000 267 33760.46 95.68 17090.54 88888.00 2016-09-23 17:35:09.000 267 33760.48 95.71 17090.52 88888.00 2016-09-23 17:35:10.000 267 33760.49 95.73 17090.54 37839.01 2016-09-23 17:35:11.000 267 33760.50 95.74 17090.57 88888.00 2016-09-23 17:35:12.000 267 33760.48 95.74 17090.59 88888.00 2016-09-23 17:35:13.000 267 33760.51 95.70 17090.59 88888.00 2016-09-23 17:35:14.000 267 33760.53 95.73 17090.58 88888.00 2016-09-23 17:35:15.000 267 33760.52 95.76 17090.57 37839.10 2016-09-23 17:35:16.000 267 33760.51 95.73 17090.55 88888.00 2016-09-23 17:35:17.000 267 33760.50 95.70 17090.57 88888.00 2016-09-23 17:35:18.000 267 33760.48 95.70 17090.60 88888.00 2016-09-23 17:35:19.000 267 33760.52 95.73 17090.60 88888.00 2016-09-23 17:35:20.000 267 33760.56 95.76 17090.62 37839.12 2016-09-23 17:35:21.000 267 33760.57 95.77 17090.59 88888.00 2016-09-23 17:35:22.000 267 33760.59 95.73 17090.57 88888.00 2016-09-23 17:35:23.000 267 33760.62 95.70 17090.56 88888.00 2016-09-23 17:35:24.000 267 33760.59 95.68 17090.56 88888.00 2016-09-23 17:35:25.000 267 33760.68 95.72 17090.56 37839.30 2016-09-23 17:35:26.000 267 33760.68 95.74 17090.58 88888.00 2016-09-23 17:35:27.000 267 33760.67 95.77 17090.58 88888.00 2016-09-23 17:35:28.000 267 33760.69 95.80 17090.62 88888.00 2016-09-23 17:35:29.000 267 33760.69 95.77 17090.63 88888.00 2016-09-23 17:35:30.000 267 33760.72 95.77 17090.63 37839.30 2016-09-23 17:35:31.000 267 33760.75 95.79 17090.60 88888.00 2016-09-23 17:35:32.000 267 33760.73 95.81 17090.60 88888.00 2016-09-23 17:35:33.000 267 33760.70 95.80 17090.62 88888.00 2016-09-23 17:35:34.000 267 33760.67 95.77 17090.61 88888.00 2016-09-23 17:35:35.000 267 33760.70 95.76 17090.58 37839.26 2016-09-23 17:35:36.000 267 33760.69 95.76 17090.56 88888.00 2016-09-23 17:35:37.000 267 33760.62 95.78 17090.56 88888.00 2016-09-23 17:35:38.000 267 33760.62 95.78 17090.55 88888.00 2016-09-23 17:35:39.000 267 33760.61 95.79 17090.59 88888.00 2016-09-23 17:35:40.000 267 33760.58 95.73 17090.61 37839.15 2016-09-23 17:35:41.000 267 33760.55 95.78 17090.59 88888.00 2016-09-23 17:35:42.000 267 33760.55 95.80 17090.53 88888.00 2016-09-23 17:35:43.000 267 33760.49 95.79 17090.58 88888.00 2016-09-23 17:35:44.000 267 33760.50 95.85 17090.58 88888.00 2016-09-23 17:35:45.000 267 33760.52 95.87 17090.61 37839.11 2016-09-23 17:35:46.000 267 33760.55 95.81 17090.61 88888.00 2016-09-23 17:35:47.000 267 33760.52 95.80 17090.57 88888.00 2016-09-23 17:35:48.000 267 33760.55 95.80 17090.56 88888.00 2016-09-23 17:35:49.000 267 33760.53 95.78 17090.58 88888.00 2016-09-23 17:35:50.000 267 33760.53 95.78 17090.59 37839.19 2016-09-23 17:35:51.000 267 33760.52 95.77 17090.60 88888.00 2016-09-23 17:35:52.000 267 33760.48 95.77 17090.63 88888.00 2016-09-23 17:35:53.000 267 33760.47 95.80 17090.63 88888.00 2016-09-23 17:35:54.000 267 33760.50 95.82 17090.59 88888.00 2016-09-23 17:35:55.000 267 33760.50 95.82 17090.60 37839.08 2016-09-23 17:35:56.000 267 33760.46 95.82 17090.59 88888.00 2016-09-23 17:35:57.000 267 33760.45 95.83 17090.57 88888.00 2016-09-23 17:35:58.000 267 33760.41 95.81 17090.61 88888.00 2016-09-23 17:35:59.000 267 33760.38 95.81 17090.64 88888.00 2016-09-23 17:36:00.000 267 33760.36 95.83 17090.60 37839.11 2016-09-23 17:36:01.000 267 33760.34 95.82 17090.58 88888.00 2016-09-23 17:36:02.000 267 33760.32 95.80 17090.56 88888.00 2016-09-23 17:36:03.000 267 33760.27 95.83 17090.61 88888.00 2016-09-23 17:36:04.000 267 33760.26 95.86 17090.60 88888.00 2016-09-23 17:36:05.000 267 33760.30 95.83 17090.56 37838.93 2016-09-23 17:36:06.000 267 33760.30 95.85 17090.52 88888.00 2016-09-23 17:36:07.000 267 33760.26 95.86 17090.55 88888.00 2016-09-23 17:36:08.000 267 33760.27 95.89 17090.60 88888.00 2016-09-23 17:36:09.000 267 33760.24 95.90 17090.60 88888.00 2016-09-23 17:36:10.000 267 33760.17 95.85 17090.62 37838.83 2016-09-23 17:36:11.000 267 33760.22 95.83 17090.63 88888.00 2016-09-23 17:36:12.000 267 33760.24 95.87 17090.64 88888.00 2016-09-23 17:36:13.000 267 33760.19 95.89 17090.65 88888.00 2016-09-23 17:36:14.000 267 33760.16 95.86 17090.64 88888.00 2016-09-23 17:36:15.000 267 33760.19 95.88 17090.66 37838.94 2016-09-23 17:36:16.000 267 33760.16 95.90 17090.66 88888.00 2016-09-23 17:36:17.000 267 33760.19 95.87 17090.63 88888.00 2016-09-23 17:36:18.000 267 33760.21 95.87 17090.60 88888.00 2016-09-23 17:36:19.000 267 33760.22 95.87 17090.61 88888.00 2016-09-23 17:36:20.000 267 33760.17 95.85 17090.64 37838.85 2016-09-23 17:36:21.000 267 33760.21 95.85 17090.64 88888.00 2016-09-23 17:36:22.000 267 33760.14 95.87 17090.67 88888.00 2016-09-23 17:36:23.000 267 33760.18 95.92 17090.65 88888.00 2016-09-23 17:36:24.000 267 33760.19 95.90 17090.66 88888.00 2016-09-23 17:36:25.000 267 33760.17 95.88 17090.66 37838.81 2016-09-23 17:36:26.000 267 33760.11 95.84 17090.63 88888.00 2016-09-23 17:36:27.000 267 33760.13 95.84 17090.65 88888.00 2016-09-23 17:36:28.000 267 33760.14 95.85 17090.62 88888.00 2016-09-23 17:36:29.000 267 33760.11 95.83 17090.59 88888.00 2016-09-23 17:36:30.000 267 33760.10 95.83 17090.61 37838.80 2016-09-23 17:36:31.000 267 33760.15 95.87 17090.65 88888.00 2016-09-23 17:36:32.000 267 33760.12 95.81 17090.65 88888.00 2016-09-23 17:36:33.000 267 33760.11 95.82 17090.64 88888.00 2016-09-23 17:36:34.000 267 33760.12 95.84 17090.63 88888.00 2016-09-23 17:36:35.000 267 33760.12 95.84 17090.66 37838.78 2016-09-23 17:36:36.000 267 33760.13 95.88 17090.66 88888.00 2016-09-23 17:36:37.000 267 33760.14 95.88 17090.66 88888.00 2016-09-23 17:36:38.000 267 33760.13 95.88 17090.68 88888.00 2016-09-23 17:36:39.000 267 33760.13 95.88 17090.72 88888.00 2016-09-23 17:36:40.000 267 33760.12 95.84 17090.68 37838.81 2016-09-23 17:36:41.000 267 33760.12 95.81 17090.66 88888.00 2016-09-23 17:36:42.000 267 33760.15 95.82 17090.63 88888.00 2016-09-23 17:36:43.000 267 33760.17 95.80 17090.64 88888.00 2016-09-23 17:36:44.000 267 33760.17 95.80 17090.70 88888.00 2016-09-23 17:36:45.000 267 33760.19 95.84 17090.64 37838.76 2016-09-23 17:36:46.000 267 33760.20 95.83 17090.62 88888.00 2016-09-23 17:36:47.000 267 33760.21 95.82 17090.62 88888.00 2016-09-23 17:36:48.000 267 33760.19 95.84 17090.60 88888.00 2016-09-23 17:36:49.000 267 33760.18 95.81 17090.61 88888.00 2016-09-23 17:36:50.000 267 33760.16 95.84 17090.60 37838.82 2016-09-23 17:36:51.000 267 33760.18 95.84 17090.60 88888.00 2016-09-23 17:36:52.000 267 33760.19 95.83 17090.64 88888.00 2016-09-23 17:36:53.000 267 33760.21 95.81 17090.65 88888.00 2016-09-23 17:36:54.000 267 33760.19 95.78 17090.62 88888.00 2016-09-23 17:36:55.000 267 33760.16 95.76 17090.62 37838.82 2016-09-23 17:36:56.000 267 33760.18 95.79 17090.66 88888.00 2016-09-23 17:36:57.000 267 33760.19 95.75 17090.68 88888.00 2016-09-23 17:36:58.000 267 33760.16 95.79 17090.63 88888.00 2016-09-23 17:36:59.000 267 33760.16 95.76 17090.62 88888.00 2016-09-23 17:37:00.000 267 33760.21 95.77 17090.64 37838.81 2016-09-23 17:37:01.000 267 33760.21 95.79 17090.64 88888.00 2016-09-23 17:37:02.000 267 33760.24 95.79 17090.63 88888.00 2016-09-23 17:37:03.000 267 33760.24 95.82 17090.61 88888.00 2016-09-23 17:37:04.000 267 33760.22 95.77 17090.63 88888.00 2016-09-23 17:37:05.000 267 33760.26 95.77 17090.65 37838.85 2016-09-23 17:37:06.000 267 33760.27 95.77 17090.60 88888.00 2016-09-23 17:37:07.000 267 33760.26 95.79 17090.62 88888.00 2016-09-23 17:37:08.000 267 33760.25 95.80 17090.65 88888.00 2016-09-23 17:37:09.000 267 33760.29 95.76 17090.65 88888.00 2016-09-23 17:37:10.000 267 33760.27 95.75 17090.62 37838.91 2016-09-23 17:37:11.000 267 33760.20 95.76 17090.63 88888.00 2016-09-23 17:37:12.000 267 33760.22 95.78 17090.64 88888.00 2016-09-23 17:37:13.000 267 33760.27 95.81 17090.68 88888.00 2016-09-23 17:37:14.000 267 33760.26 95.83 17090.64 88888.00 2016-09-23 17:37:15.000 267 33760.28 95.82 17090.62 37838.94 2016-09-23 17:37:16.000 267 33760.30 95.85 17090.63 88888.00 2016-09-23 17:37:17.000 267 33760.29 95.82 17090.63 88888.00 2016-09-23 17:37:18.000 267 33760.28 95.83 17090.64 88888.00 2016-09-23 17:37:19.000 267 33760.25 95.81 17090.66 88888.00 2016-09-23 17:37:20.000 267 33760.27 95.84 17090.66 37838.96 2016-09-23 17:37:21.000 267 33760.25 95.86 17090.67 88888.00 2016-09-23 17:37:22.000 267 33760.25 95.84 17090.63 88888.00 2016-09-23 17:37:23.000 267 33760.29 95.86 17090.62 88888.00 2016-09-23 17:37:24.000 267 33760.26 95.88 17090.65 88888.00 2016-09-23 17:37:25.000 267 33760.27 95.91 17090.69 37838.92 2016-09-23 17:37:26.000 267 33760.25 95.87 17090.68 88888.00 2016-09-23 17:37:27.000 267 33760.24 95.86 17090.64 88888.00 2016-09-23 17:37:28.000 267 33760.26 95.85 17090.65 88888.00 2016-09-23 17:37:29.000 267 33760.29 95.84 17090.67 88888.00 2016-09-23 17:37:30.000 267 33760.31 95.89 17090.67 37838.99 2016-09-23 17:37:31.000 267 33760.34 95.90 17090.66 88888.00 2016-09-23 17:37:32.000 267 33760.32 95.91 17090.66 88888.00 2016-09-23 17:37:33.000 267 33760.33 95.87 17090.64 88888.00 2016-09-23 17:37:34.000 267 33760.32 95.87 17090.64 88888.00 2016-09-23 17:37:35.000 267 33760.32 95.89 17090.68 37838.94 2016-09-23 17:37:36.000 267 33760.29 95.87 17090.67 88888.00 2016-09-23 17:37:37.000 267 33760.31 95.87 17090.62 88888.00 2016-09-23 17:37:38.000 267 33760.32 95.86 17090.62 88888.00 2016-09-23 17:37:39.000 267 33760.37 95.82 17090.68 88888.00 2016-09-23 17:37:40.000 267 33760.42 95.87 17090.66 37838.96 2016-09-23 17:37:41.000 267 33760.39 95.89 17090.64 88888.00 2016-09-23 17:37:42.000 267 33760.36 95.86 17090.64 88888.00 2016-09-23 17:37:43.000 267 33760.39 95.86 17090.68 88888.00 2016-09-23 17:37:44.000 267 33760.39 95.86 17090.68 88888.00 2016-09-23 17:37:45.000 267 33760.43 95.87 17090.69 37838.97 2016-09-23 17:37:46.000 267 33760.44 95.83 17090.69 88888.00 2016-09-23 17:37:47.000 267 33760.49 95.86 17090.69 88888.00 2016-09-23 17:37:48.000 267 33760.48 95.89 17090.68 88888.00 2016-09-23 17:37:49.000 267 33760.51 95.86 17090.67 88888.00 2016-09-23 17:37:50.000 267 33760.48 95.87 17090.65 37838.99 2016-09-23 17:37:51.000 267 33760.46 95.86 17090.67 88888.00 2016-09-23 17:37:52.000 267 33760.45 95.84 17090.63 88888.00 2016-09-23 17:37:53.000 267 33760.50 95.89 17090.70 88888.00 2016-09-23 17:37:54.000 267 33760.42 95.89 17090.72 88888.00 2016-09-23 17:37:55.000 267 33760.41 95.88 17090.73 37839.08 2016-09-23 17:37:56.000 267 33760.44 95.88 17090.73 88888.00 2016-09-23 17:37:57.000 267 33760.47 95.89 17090.73 88888.00 2016-09-23 17:37:58.000 267 33760.46 95.93 17090.69 88888.00 2016-09-23 17:37:59.000 267 33760.45 95.97 17090.72 88888.00 2016-09-23 17:38:00.000 267 33760.43 96.00 17090.70 37839.07 2016-09-23 17:38:01.000 267 33760.44 96.00 17090.69 88888.00 2016-09-23 17:38:02.000 267 33760.46 95.99 17090.72 88888.00 2016-09-23 17:38:03.000 267 33760.48 95.97 17090.76 88888.00 2016-09-23 17:38:04.000 267 33760.49 95.97 17090.78 88888.00 2016-09-23 17:38:05.000 267 33760.49 95.98 17090.76 37839.16 2016-09-23 17:38:06.000 267 33760.46 96.00 17090.74 88888.00 2016-09-23 17:38:07.000 267 33760.44 95.97 17090.75 88888.00 2016-09-23 17:38:08.000 267 33760.45 95.95 17090.74 88888.00 2016-09-23 17:38:09.000 267 33760.46 95.93 17090.72 88888.00 2016-09-23 17:38:10.000 267 33760.47 95.96 17090.76 37839.05 2016-09-23 17:38:11.000 267 33760.49 95.93 17090.79 88888.00 2016-09-23 17:38:12.000 267 33760.48 95.95 17090.79 88888.00 2016-09-23 17:38:13.000 267 33760.51 95.95 17090.79 88888.00 2016-09-23 17:38:14.000 267 33760.47 95.96 17090.79 88888.00 2016-09-23 17:38:15.000 267 33760.50 95.99 17090.80 37838.99 2016-09-23 17:38:16.000 267 33760.46 95.99 17090.75 88888.00 2016-09-23 17:38:17.000 267 33760.42 96.02 17090.73 88888.00 2016-09-23 17:38:18.000 267 33760.40 96.02 17090.73 88888.00 2016-09-23 17:38:19.000 267 33760.42 96.00 17090.76 88888.00 2016-09-23 17:38:20.000 267 33760.43 95.99 17090.73 37839.04 2016-09-23 17:38:21.000 267 33760.40 95.97 17090.70 88888.00 2016-09-23 17:38:22.000 267 33760.42 95.98 17090.72 88888.00 2016-09-23 17:38:23.000 267 33760.47 95.96 17090.74 88888.00 2016-09-23 17:38:24.000 267 33760.46 95.92 17090.71 88888.00 2016-09-23 17:38:25.000 267 33760.48 95.92 17090.71 37839.01 2016-09-23 17:38:26.000 267 33760.47 95.91 17090.71 88888.00 2016-09-23 17:38:27.000 267 33760.46 95.97 17090.72 88888.00 2016-09-23 17:38:28.000 267 33760.45 95.95 17090.71 88888.00 2016-09-23 17:38:29.000 267 33760.45 95.96 17090.72 88888.00 2016-09-23 17:38:30.000 267 33760.46 96.00 17090.73 37839.05 2016-09-23 17:38:31.000 267 33760.47 96.02 17090.71 88888.00 2016-09-23 17:38:32.000 267 33760.47 96.02 17090.72 88888.00 2016-09-23 17:38:33.000 267 33760.48 96.01 17090.73 88888.00 2016-09-23 17:38:34.000 267 33760.47 96.01 17090.72 88888.00 2016-09-23 17:38:35.000 267 33760.44 96.03 17090.73 37839.11 2016-09-23 17:38:36.000 267 33760.43 96.01 17090.75 88888.00 2016-09-23 17:38:37.000 267 33760.42 96.04 17090.74 88888.00 2016-09-23 17:38:38.000 267 33760.39 96.02 17090.70 88888.00 2016-09-23 17:38:39.000 267 33760.42 96.02 17090.73 88888.00 2016-09-23 17:38:40.000 267 33760.41 96.05 17090.77 37839.08 2016-09-23 17:38:41.000 267 33760.42 96.01 17090.73 88888.00 2016-09-23 17:38:42.000 267 33760.39 96.01 17090.73 88888.00 2016-09-23 17:38:43.000 267 33760.37 96.00 17090.75 88888.00 2016-09-23 17:38:44.000 267 33760.35 96.03 17090.73 88888.00 2016-09-23 17:38:45.000 267 33760.37 96.10 17090.73 37838.99 2016-09-23 17:38:46.000 267 33760.38 96.05 17090.78 88888.00 2016-09-23 17:38:47.000 267 33760.36 96.02 17090.81 88888.00 2016-09-23 17:38:48.000 267 33760.33 96.07 17090.81 88888.00 2016-09-23 17:38:49.000 267 33760.32 96.05 17090.80 88888.00 2016-09-23 17:38:50.000 267 33760.37 96.03 17090.80 37839.00 2016-09-23 17:38:51.000 267 33760.35 96.08 17090.77 88888.00 2016-09-23 17:38:52.000 267 33760.31 96.10 17090.78 88888.00 2016-09-23 17:38:53.000 267 33760.32 96.08 17090.77 88888.00 2016-09-23 17:38:54.000 267 33760.36 96.02 17090.76 88888.00 2016-09-23 17:38:55.000 267 33760.37 95.99 17090.80 37839.07 2016-09-23 17:38:56.000 267 33760.37 96.00 17090.78 88888.00 2016-09-23 17:38:57.000 267 33760.37 95.99 17090.76 88888.00 2016-09-23 17:38:58.000 267 33760.37 96.03 17090.77 88888.00 2016-09-23 17:38:59.000 267 33760.35 96.03 17090.78 88888.00 2016-09-23 17:39:00.000 267 33760.30 96.01 17090.77 37838.94 2016-09-23 17:39:01.000 267 33760.30 96.00 17090.79 88888.00 2016-09-23 17:39:02.000 267 33760.33 96.04 17090.75 88888.00 2016-09-23 17:39:03.000 267 33760.35 96.05 17090.77 88888.00 2016-09-23 17:39:04.000 267 33760.38 96.07 17090.80 88888.00 2016-09-23 17:39:05.000 267 33760.38 96.08 17090.80 37839.04 2016-09-23 17:39:06.000 267 33760.36 96.08 17090.79 88888.00 2016-09-23 17:39:07.000 267 33760.38 96.06 17090.81 88888.00 2016-09-23 17:39:08.000 267 33760.40 96.07 17090.76 88888.00 2016-09-23 17:39:09.000 267 33760.39 96.09 17090.77 88888.00 2016-09-23 17:39:10.000 267 33760.39 96.09 17090.77 37839.03 2016-09-23 17:39:11.000 267 33760.41 96.14 17090.80 88888.00 2016-09-23 17:39:12.000 267 33760.39 96.13 17090.79 88888.00 2016-09-23 17:39:13.000 267 33760.42 96.12 17090.76 88888.00 2016-09-23 17:39:14.000 267 33760.40 96.10 17090.74 88888.00 2016-09-23 17:39:15.000 267 33760.41 96.07 17090.77 37839.10 2016-09-23 17:39:16.000 267 33760.38 96.09 17090.76 88888.00 2016-09-23 17:39:17.000 267 33760.38 96.13 17090.74 88888.00 2016-09-23 17:39:18.000 267 33760.36 96.13 17090.76 88888.00 2016-09-23 17:39:19.000 267 33760.39 96.09 17090.79 88888.00 2016-09-23 17:39:20.000 267 33760.37 96.10 17090.80 37839.01 2016-09-23 17:39:21.000 267 33760.35 96.12 17090.80 88888.00 2016-09-23 17:39:22.000 267 33760.35 96.12 17090.77 88888.00 2016-09-23 17:39:23.000 267 33760.39 96.15 17090.76 88888.00 2016-09-23 17:39:24.000 267 33760.38 96.13 17090.77 88888.00 2016-09-23 17:39:25.000 267 33760.37 96.09 17090.78 37839.16 2016-09-23 17:39:26.000 267 33760.36 96.10 17090.75 88888.00 2016-09-23 17:39:27.000 267 33760.38 96.13 17090.76 88888.00 2016-09-23 17:39:28.000 267 33760.36 96.14 17090.79 88888.00 2016-09-23 17:39:29.000 267 33760.38 96.13 17090.75 88888.00 2016-09-23 17:39:30.000 267 33760.38 96.10 17090.75 37839.00 2016-09-23 17:39:31.000 267 33760.36 96.11 17090.78 88888.00 2016-09-23 17:39:32.000 267 33760.37 96.12 17090.78 88888.00 2016-09-23 17:39:33.000 267 33760.36 96.12 17090.83 88888.00 2016-09-23 17:39:34.000 267 33760.35 96.09 17090.79 88888.00 2016-09-23 17:39:35.000 267 33760.36 96.09 17090.79 37839.01 2016-09-23 17:39:36.000 267 33760.38 96.07 17090.82 88888.00 2016-09-23 17:39:37.000 267 33760.39 96.06 17090.80 88888.00 2016-09-23 17:39:38.000 267 33760.39 96.08 17090.78 88888.00 2016-09-23 17:39:39.000 267 33760.36 96.09 17090.81 88888.00 2016-09-23 17:39:40.000 267 33760.37 96.12 17090.80 37839.05 2016-09-23 17:39:41.000 267 33760.36 96.09 17090.81 88888.00 2016-09-23 17:39:42.000 267 33760.34 96.13 17090.80 88888.00 2016-09-23 17:39:43.000 267 33760.30 96.12 17090.82 88888.00 2016-09-23 17:39:44.000 267 33760.29 96.12 17090.82 88888.00 2016-09-23 17:39:45.000 267 33760.27 96.15 17090.80 37838.99 2016-09-23 17:39:46.000 267 33760.31 96.16 17090.83 88888.00 2016-09-23 17:39:47.000 267 33760.31 96.12 17090.82 88888.00 2016-09-23 17:39:48.000 267 33760.28 96.08 17090.78 88888.00 2016-09-23 17:39:49.000 267 33760.29 96.16 17090.81 88888.00 2016-09-23 17:39:50.000 267 33760.25 96.15 17090.82 37839.10 2016-09-23 17:39:51.000 267 33760.29 96.13 17090.80 88888.00 2016-09-23 17:39:52.000 267 33760.30 96.11 17090.81 88888.00 2016-09-23 17:39:53.000 267 33760.31 96.11 17090.82 88888.00 2016-09-23 17:39:54.000 267 33760.27 96.09 17090.82 88888.00 2016-09-23 17:39:55.000 267 33760.28 96.09 17090.78 37839.06 2016-09-23 17:39:56.000 267 33760.30 96.10 17090.81 88888.00 2016-09-23 17:39:57.000 267 33760.29 96.14 17090.81 88888.00 2016-09-23 17:39:58.000 267 33760.31 96.14 17090.80 88888.00 2016-09-23 17:39:59.000 267 33760.34 96.11 17090.79 88888.00 2016-09-23 17:40:00.000 267 33760.29 96.10 17090.82 37838.98 2016-09-23 17:40:01.000 267 33760.28 96.16 17090.85 88888.00 2016-09-23 17:40:02.000 267 33760.29 96.22 17090.83 88888.00 2016-09-23 17:40:03.000 267 33760.26 96.24 17090.80 88888.00 2016-09-23 17:40:04.000 267 33760.27 96.17 17090.81 88888.00 2016-09-23 17:40:05.000 267 33760.32 96.19 17090.84 37838.93 2016-09-23 17:40:06.000 267 33760.31 96.17 17090.81 88888.00 2016-09-23 17:40:07.000 267 33760.33 96.15 17090.77 88888.00 2016-09-23 17:40:08.000 267 33760.33 96.16 17090.79 88888.00 2016-09-23 17:40:09.000 267 33760.32 96.10 17090.79 88888.00 2016-09-23 17:40:10.000 267 33760.30 96.08 17090.80 37838.94 2016-09-23 17:40:11.000 267 33760.33 96.16 17090.81 88888.00 2016-09-23 17:40:12.000 267 33760.32 96.19 17090.82 88888.00 2016-09-23 17:40:13.000 267 33760.28 96.21 17090.81 88888.00 2016-09-23 17:40:14.000 267 33760.24 96.14 17090.83 88888.00 2016-09-23 17:40:15.000 267 33760.28 96.12 17090.81 37839.00 2016-09-23 17:40:16.000 267 33760.30 96.14 17090.79 88888.00 2016-09-23 17:40:17.000 267 33760.29 96.19 17090.78 88888.00 2016-09-23 17:40:18.000 267 33760.32 96.17 17090.77 88888.00 2016-09-23 17:40:19.000 267 33760.33 96.19 17090.78 88888.00 2016-09-23 17:40:20.000 267 33760.31 96.14 17090.80 37838.93 2016-09-23 17:40:21.000 267 33760.31 96.13 17090.81 88888.00 2016-09-23 17:40:22.000 267 33760.26 96.14 17090.77 88888.00 2016-09-23 17:40:23.000 267 33760.22 96.14 17090.77 88888.00 2016-09-23 17:40:24.000 267 33760.28 96.15 17090.82 88888.00 2016-09-23 17:40:25.000 267 33760.26 96.13 17090.81 37839.01 2016-09-23 17:40:26.000 267 33760.23 96.13 17090.81 88888.00 2016-09-23 17:40:27.000 267 33760.26 96.12 17090.81 88888.00 2016-09-23 17:40:28.000 267 33760.28 96.09 17090.83 88888.00 2016-09-23 17:40:29.000 267 33760.28 96.11 17090.84 88888.00 2016-09-23 17:40:30.000 267 33760.29 96.12 17090.82 37838.92 2016-09-23 17:40:31.000 267 33760.27 96.13 17090.83 88888.00 2016-09-23 17:40:32.000 267 33760.27 96.16 17090.81 88888.00 2016-09-23 17:40:33.000 267 33760.26 96.16 17090.79 88888.00 2016-09-23 17:40:34.000 267 33760.30 96.17 17090.76 88888.00 2016-09-23 17:40:35.000 267 33760.30 96.16 17090.76 37838.91 2016-09-23 17:40:36.000 267 33760.29 96.19 17090.76 88888.00 2016-09-23 17:40:37.000 267 33760.26 96.21 17090.81 88888.00 2016-09-23 17:40:38.000 267 33760.28 96.21 17090.81 88888.00 2016-09-23 17:40:39.000 267 33760.26 96.20 17090.80 88888.00 2016-09-23 17:40:40.000 267 33760.25 96.19 17090.76 37838.91 2016-09-23 17:40:41.000 267 33760.27 96.21 17090.74 88888.00 2016-09-23 17:40:42.000 267 33760.27 96.19 17090.73 88888.00 2016-09-23 17:40:43.000 267 33760.28 96.22 17090.76 88888.00 2016-09-23 17:40:44.000 267 33760.31 96.24 17090.80 88888.00 2016-09-23 17:40:45.000 267 33760.31 96.24 17090.80 37838.94 2016-09-23 17:40:46.000 267 33760.32 96.23 17090.78 88888.00 2016-09-23 17:40:47.000 267 33760.33 96.23 17090.80 88888.00 2016-09-23 17:40:48.000 267 33760.26 96.19 17090.80 88888.00 2016-09-23 17:40:49.000 267 33760.29 96.20 17090.84 88888.00 2016-09-23 17:40:50.000 267 33760.32 96.20 17090.86 37838.94 2016-09-23 17:40:51.000 267 33760.33 96.25 17090.84 88888.00 2016-09-23 17:40:52.000 267 33760.33 96.24 17090.80 88888.00 2016-09-23 17:40:53.000 267 33760.33 96.20 17090.80 88888.00 2016-09-23 17:40:54.000 267 33760.37 96.21 17090.79 88888.00 2016-09-23 17:40:55.000 267 33760.39 96.22 17090.79 37839.00 2016-09-23 17:40:56.000 267 33760.40 96.18 17090.80 88888.00 2016-09-23 17:40:57.000 267 33760.41 96.17 17090.77 88888.00 2016-09-23 17:40:58.000 267 33760.40 96.17 17090.77 88888.00 2016-09-23 17:40:59.000 267 33760.39 96.18 17090.79 88888.00 2016-09-23 17:41:00.000 267 33760.42 96.18 17090.77 37839.04 2016-09-23 17:41:01.000 267 33760.41 96.14 17090.78 88888.00 2016-09-23 17:41:02.000 267 33760.37 96.15 17090.80 88888.00 2016-09-23 17:41:03.000 267 33760.36 96.17 17090.79 88888.00 2016-09-23 17:41:04.000 267 33760.38 96.13 17090.77 88888.00 2016-09-23 17:41:05.000 267 33760.39 96.12 17090.78 37839.00 2016-09-23 17:41:06.000 267 33760.36 96.16 17090.79 88888.00 2016-09-23 17:41:07.000 267 33760.38 96.20 17090.83 88888.00 2016-09-23 17:41:08.000 267 33760.42 96.23 17090.77 88888.00 2016-09-23 17:41:09.000 267 33760.46 96.20 17090.75 88888.00 2016-09-23 17:41:10.000 267 33760.45 96.17 17090.75 37839.04 2016-09-23 17:41:11.000 267 33760.43 96.17 17090.80 88888.00 2016-09-23 17:41:12.000 267 33760.40 96.20 17090.82 88888.00 2016-09-23 17:41:13.000 267 33760.40 96.18 17090.82 88888.00 2016-09-23 17:41:14.000 267 33760.44 96.21 17090.80 88888.00 2016-09-23 17:41:15.000 267 33760.42 96.23 17090.83 37839.08 2016-09-23 17:41:16.000 267 33760.42 96.26 17090.82 88888.00 2016-09-23 17:41:17.000 267 33760.41 96.22 17090.79 88888.00 2016-09-23 17:41:18.000 267 33760.41 96.23 17090.81 88888.00 2016-09-23 17:41:19.000 267 33760.44 96.24 17090.81 88888.00 2016-09-23 17:41:20.000 267 33760.41 96.25 17090.85 37839.07 2016-09-23 17:41:21.000 267 33760.37 96.27 17090.87 88888.00 2016-09-23 17:41:22.000 267 33760.38 96.29 17090.86 88888.00 2016-09-23 17:41:23.000 267 33760.39 96.29 17090.84 88888.00 2016-09-23 17:41:24.000 267 33760.40 96.27 17090.82 88888.00 2016-09-23 17:41:25.000 267 33760.41 96.32 17090.86 37839.01 2016-09-23 17:41:26.000 267 33760.40 96.32 17090.84 88888.00 2016-09-23 17:41:27.000 267 33760.38 96.28 17090.85 88888.00 2016-09-23 17:41:28.000 267 33760.37 96.31 17090.85 88888.00 2016-09-23 17:41:29.000 267 33760.38 96.32 17090.86 88888.00 2016-09-23 17:41:30.000 267 33760.40 96.31 17090.81 37838.91 2016-09-23 17:41:31.000 267 33760.37 96.26 17090.83 88888.00 2016-09-23 17:41:32.000 267 33760.35 96.26 17090.78 88888.00 2016-09-23 17:41:33.000 267 33760.36 96.25 17090.76 88888.00 2016-09-23 17:41:34.000 267 33760.38 96.23 17090.76 88888.00 2016-09-23 17:41:35.000 267 33760.39 96.22 17090.76 37839.12 2016-09-23 17:41:36.000 267 33760.40 96.23 17090.82 88888.00 2016-09-23 17:41:37.000 267 33760.39 96.21 17090.83 88888.00 2016-09-23 17:41:38.000 267 33760.35 96.21 17090.80 88888.00 2016-09-23 17:41:39.000 267 33760.37 96.23 17090.78 88888.00 2016-09-23 17:41:40.000 267 33760.37 96.21 17090.79 37839.12 2016-09-23 17:41:41.000 267 33760.37 96.22 17090.78 88888.00 2016-09-23 17:41:42.000 267 33760.39 96.19 17090.82 88888.00 2016-09-23 17:41:43.000 267 33760.42 96.19 17090.81 88888.00 2016-09-23 17:41:44.000 267 33760.42 96.17 17090.79 88888.00 2016-09-23 17:41:45.000 267 33760.42 96.20 17090.82 37839.03 2016-09-23 17:41:46.000 267 33760.41 96.27 17090.82 88888.00 2016-09-23 17:41:47.000 267 33760.43 96.24 17090.80 88888.00 2016-09-23 17:41:48.000 267 33760.43 96.24 17090.78 88888.00 2016-09-23 17:41:49.000 267 33760.39 96.22 17090.81 88888.00 2016-09-23 17:41:50.000 267 33760.34 96.29 17090.80 37838.97 2016-09-23 17:41:51.000 267 33760.37 96.29 17090.78 88888.00 2016-09-23 17:41:52.000 267 33760.35 96.24 17090.77 88888.00 2016-09-23 17:41:53.000 267 33760.33 96.23 17090.77 88888.00 2016-09-23 17:41:54.000 267 33760.33 96.28 17090.79 88888.00 2016-09-23 17:41:55.000 267 33760.31 96.27 17090.80 37838.96 2016-09-23 17:41:56.000 267 33760.31 96.25 17090.76 88888.00 2016-09-23 17:41:57.000 267 33760.35 96.26 17090.78 88888.00 2016-09-23 17:41:58.000 267 33760.35 96.28 17090.78 88888.00 2016-09-23 17:41:59.000 267 33760.33 96.30 17090.79 88888.00 2016-09-23 17:42:00.000 267 33760.34 96.30 17090.77 37839.12 2016-09-23 17:42:01.000 267 33760.35 96.27 17090.80 88888.00 2016-09-23 17:42:02.000 267 33760.33 96.26 17090.83 88888.00 2016-09-23 17:42:03.000 267 33760.35 96.27 17090.79 88888.00 2016-09-23 17:42:04.000 267 33760.34 96.29 17090.81 88888.00 2016-09-23 17:42:05.000 267 33760.35 96.27 17090.77 37839.04 2016-09-23 17:42:06.000 267 33760.30 96.28 17090.78 88888.00 2016-09-23 17:42:07.000 267 33760.28 96.31 17090.81 88888.00 2016-09-23 17:42:08.000 267 33760.34 96.31 17090.86 88888.00 2016-09-23 17:42:09.000 267 33760.37 96.32 17090.80 88888.00 2016-09-23 17:42:10.000 267 33760.36 96.29 17090.83 37838.92 2016-09-23 17:42:11.000 267 33760.35 96.27 17090.83 88888.00 2016-09-23 17:42:12.000 267 33760.35 96.28 17090.84 88888.00 2016-09-23 17:42:13.000 267 33760.31 96.29 17090.88 88888.00 2016-09-23 17:42:14.000 267 33760.30 96.30 17090.88 88888.00 2016-09-23 17:42:15.000 267 33760.30 96.27 17090.86 37839.00 2016-09-23 17:42:16.000 267 33760.33 96.26 17090.89 88888.00 2016-09-23 17:42:17.000 267 33760.33 96.28 17090.86 88888.00 2016-09-23 17:42:18.000 267 33760.36 96.29 17090.82 88888.00 2016-09-23 17:42:19.000 267 33760.33 96.32 17090.82 88888.00 2016-09-23 17:42:20.000 267 33760.37 96.33 17090.81 37839.05 2016-09-23 17:42:21.000 267 33760.41 96.29 17090.80 88888.00 2016-09-23 17:42:22.000 267 33760.36 96.29 17090.84 88888.00 2016-09-23 17:42:23.000 267 33760.38 96.34 17090.83 88888.00 2016-09-23 17:42:24.000 267 33760.37 96.32 17090.82 88888.00 2016-09-23 17:42:25.000 267 33760.34 96.31 17090.84 37839.03 2016-09-23 17:42:26.000 267 33760.32 96.29 17090.84 88888.00 2016-09-23 17:42:27.000 267 33760.32 96.28 17090.81 88888.00 2016-09-23 17:42:28.000 267 33760.32 96.29 17090.81 88888.00 2016-09-23 17:42:29.000 267 33760.34 96.27 17090.82 88888.00 2016-09-23 17:42:30.000 267 33760.32 96.27 17090.82 37838.94 2016-09-23 17:42:31.000 267 33760.35 96.30 17090.84 88888.00 2016-09-23 17:42:32.000 267 33760.35 96.33 17090.84 88888.00 2016-09-23 17:42:33.000 267 33760.37 96.35 17090.84 88888.00 2016-09-23 17:42:34.000 267 33760.34 96.34 17090.84 88888.00 2016-09-23 17:42:35.000 267 33760.37 96.36 17090.88 37838.96 2016-09-23 17:42:36.000 267 33760.37 96.35 17090.87 88888.00 2016-09-23 17:42:37.000 267 33760.34 96.32 17090.85 88888.00 2016-09-23 17:42:38.000 267 33760.33 96.32 17090.82 88888.00 2016-09-23 17:42:39.000 267 33760.34 96.29 17090.85 88888.00 2016-09-23 17:42:40.000 267 33760.31 96.31 17090.86 37839.04 2016-09-23 17:42:41.000 267 33760.27 96.29 17090.89 88888.00 2016-09-23 17:42:42.000 267 33760.31 96.30 17090.92 88888.00 2016-09-23 17:42:43.000 267 33760.31 96.29 17090.88 88888.00 2016-09-23 17:42:44.000 267 33760.36 96.27 17090.86 88888.00 2016-09-23 17:42:45.000 267 33760.36 96.28 17090.84 37839.01 2016-09-23 17:42:46.000 267 33760.38 96.27 17090.82 88888.00 2016-09-23 17:42:47.000 267 33760.40 96.26 17090.85 88888.00 2016-09-23 17:42:48.000 267 33760.41 96.23 17090.84 88888.00 2016-09-23 17:42:49.000 267 33760.37 96.25 17090.86 88888.00 2016-09-23 17:42:50.000 267 33760.36 96.25 17090.85 37839.05 2016-09-23 17:42:51.000 267 33760.39 96.26 17090.84 88888.00 2016-09-23 17:42:52.000 267 33760.39 96.28 17090.83 88888.00 2016-09-23 17:42:53.000 267 33760.38 96.22 17090.85 88888.00 2016-09-23 17:42:54.000 267 33760.40 96.23 17090.88 88888.00 2016-09-23 17:42:55.000 267 33760.41 96.23 17090.91 37839.04 2016-09-23 17:42:56.000 267 33760.39 96.26 17090.90 88888.00 2016-09-23 17:42:57.000 267 33760.37 96.24 17090.91 88888.00 2016-09-23 17:42:58.000 267 33760.38 96.22 17090.87 88888.00 2016-09-23 17:42:59.000 267 33760.38 96.20 17090.84 88888.00 2016-09-23 17:43:00.000 267 33760.39 96.22 17090.88 37839.07 2016-09-23 17:43:01.000 267 33760.40 96.21 17090.86 88888.00 2016-09-23 17:43:02.000 267 33760.41 96.21 17090.85 88888.00 2016-09-23 17:43:03.000 267 33760.42 96.20 17090.89 88888.00 2016-09-23 17:43:04.000 267 33760.42 96.17 17090.85 88888.00 2016-09-23 17:43:05.000 267 33760.42 96.14 17090.84 37838.99 2016-09-23 17:43:06.000 267 33760.37 96.12 17090.87 88888.00 2016-09-23 17:43:07.000 267 33760.37 96.15 17090.88 88888.00 2016-09-23 17:43:08.000 267 33760.35 96.17 17090.83 88888.00 2016-09-23 17:43:09.000 267 33760.33 96.18 17090.83 88888.00 2016-09-23 17:43:10.000 267 33760.33 96.17 17090.84 37839.03 2016-09-23 17:43:11.000 267 33760.35 96.18 17090.82 88888.00 2016-09-23 17:43:12.000 267 33760.36 96.15 17090.81 88888.00 2016-09-23 17:43:13.000 267 33760.36 96.17 17090.84 88888.00 2016-09-23 17:43:14.000 267 33760.37 96.22 17090.82 88888.00 2016-09-23 17:43:15.000 267 33760.36 96.23 17090.82 37839.18 2016-09-23 17:43:16.000 267 33760.33 96.20 17090.86 88888.00 2016-09-23 17:43:17.000 267 33760.35 96.23 17090.86 88888.00 2016-09-23 17:43:18.000 267 33760.36 96.23 17090.87 88888.00 2016-09-23 17:43:19.000 267 33760.39 96.22 17090.86 88888.00 2016-09-23 17:43:20.000 267 33760.38 96.25 17090.82 37839.11 2016-09-23 17:43:21.000 267 33760.34 96.25 17090.82 88888.00 2016-09-23 17:43:22.000 267 33760.32 96.21 17090.83 88888.00 2016-09-23 17:43:23.000 267 33760.31 96.20 17090.81 88888.00 2016-09-23 17:43:24.000 267 33760.29 96.18 17090.84 88888.00 2016-09-23 17:43:25.000 267 33760.31 96.21 17090.86 37838.94 2016-09-23 17:43:26.000 267 33760.31 96.23 17090.85 88888.00 2016-09-23 17:43:27.000 267 33760.34 96.27 17090.83 88888.00 2016-09-23 17:43:28.000 267 33760.35 96.27 17090.88 88888.00 2016-09-23 17:43:29.000 267 33760.33 96.22 17090.86 88888.00 2016-09-23 17:43:30.000 267 33760.36 96.22 17090.84 37838.94 2016-09-23 17:43:31.000 267 33760.38 96.22 17090.84 88888.00 2016-09-23 17:43:32.000 267 33760.36 96.22 17090.82 88888.00 2016-09-23 17:43:33.000 267 33760.42 96.25 17090.83 88888.00 2016-09-23 17:43:34.000 267 33760.43 96.28 17090.86 88888.00 2016-09-23 17:43:35.000 267 33760.42 96.31 17090.83 37839.05 2016-09-23 17:43:36.000 267 33760.40 96.30 17090.84 88888.00 2016-09-23 17:43:37.000 267 33760.43 96.28 17090.84 88888.00 2016-09-23 17:43:38.000 267 33760.44 96.31 17090.85 88888.00 2016-09-23 17:43:39.000 267 33760.44 96.30 17090.78 88888.00 2016-09-23 17:43:40.000 267 33760.45 96.28 17090.78 37839.01 2016-09-23 17:43:41.000 267 33760.43 96.28 17090.80 88888.00 2016-09-23 17:43:42.000 267 33760.43 96.30 17090.81 88888.00 2016-09-23 17:43:43.000 267 33760.49 96.31 17090.82 88888.00 2016-09-23 17:43:44.000 267 33760.46 96.30 17090.83 88888.00 2016-09-23 17:43:45.000 267 33760.44 96.33 17090.85 37839.01 2016-09-23 17:43:46.000 267 33760.43 96.34 17090.82 88888.00 2016-09-23 17:43:47.000 267 33760.38 96.32 17090.83 88888.00 2016-09-23 17:43:48.000 267 33760.41 96.35 17090.85 88888.00 2016-09-23 17:43:49.000 267 33760.42 96.33 17090.86 88888.00 2016-09-23 17:43:50.000 267 33760.41 96.31 17090.82 37839.16 2016-09-23 17:43:51.000 267 33760.40 96.28 17090.81 88888.00 2016-09-23 17:43:52.000 267 33760.36 96.28 17090.86 88888.00 2016-09-23 17:43:53.000 267 33760.39 96.35 17090.88 88888.00 2016-09-23 17:43:54.000 267 33760.41 96.35 17090.83 88888.00 2016-09-23 17:43:55.000 267 33760.39 96.33 17090.87 37838.99 2016-09-23 17:43:56.000 267 33760.37 96.31 17090.91 88888.00 2016-09-23 17:43:57.000 267 33760.36 96.37 17090.94 88888.00 2016-09-23 17:43:58.000 267 33760.32 96.35 17090.90 88888.00 2016-09-23 17:43:59.000 267 33760.34 96.31 17090.92 88888.00 2016-09-23 17:44:00.000 267 33760.41 96.31 17090.89 37839.01 2016-09-23 17:44:01.000 267 33760.41 96.29 17090.90 88888.00 2016-09-23 17:44:02.000 267 33760.39 96.30 17090.89 88888.00 2016-09-23 17:44:03.000 267 33760.38 96.35 17090.92 88888.00 2016-09-23 17:44:04.000 267 33760.37 96.35 17090.92 88888.00 2016-09-23 17:44:05.000 267 33760.38 96.37 17090.88 37838.97 2016-09-23 17:44:06.000 267 33760.39 96.37 17090.89 88888.00 2016-09-23 17:44:07.000 267 33760.44 96.36 17090.92 88888.00 2016-09-23 17:44:08.000 267 33760.43 96.38 17090.91 88888.00 2016-09-23 17:44:09.000 267 33760.40 96.34 17090.91 88888.00 2016-09-23 17:44:10.000 267 33760.44 96.37 17090.94 37839.01 2016-09-23 17:44:11.000 267 33760.42 96.39 17090.92 88888.00 2016-09-23 17:44:12.000 267 33760.43 96.35 17090.89 88888.00 2016-09-23 17:44:13.000 267 33760.44 96.34 17090.89 88888.00 2016-09-23 17:44:14.000 267 33760.44 96.36 17090.89 88888.00 2016-09-23 17:44:15.000 267 33760.44 96.34 17090.90 37839.08 2016-09-23 17:44:16.000 267 33760.42 96.37 17090.94 88888.00 2016-09-23 17:44:17.000 267 33760.45 96.36 17090.95 88888.00 2016-09-23 17:44:18.000 267 33760.46 96.29 17090.95 88888.00 2016-09-23 17:44:19.000 267 33760.46 96.25 17090.91 88888.00 2016-09-23 17:44:20.000 267 33760.45 96.25 17090.92 37839.12 2016-09-23 17:44:21.000 267 33760.45 96.26 17090.91 88888.00 2016-09-23 17:44:22.000 267 33760.45 96.29 17090.90 88888.00 2016-09-23 17:44:23.000 267 33760.43 96.32 17090.89 88888.00 2016-09-23 17:44:24.000 267 33760.39 96.33 17090.89 88888.00 2016-09-23 17:44:25.000 267 33760.36 96.32 17090.92 37839.12 2016-09-23 17:44:26.000 267 33760.38 96.39 17090.92 88888.00 2016-09-23 17:44:27.000 267 33760.38 96.42 17090.89 88888.00 2016-09-23 17:44:28.000 267 33760.38 96.38 17090.89 88888.00 2016-09-23 17:44:29.000 267 33760.39 96.34 17090.89 88888.00 2016-09-23 17:44:30.000 267 33760.37 96.34 17090.85 37839.03 2016-09-23 17:44:31.000 267 33760.38 96.33 17090.87 88888.00 2016-09-23 17:44:32.000 267 33760.41 96.35 17090.89 88888.00 2016-09-23 17:44:33.000 267 33760.40 96.40 17090.88 88888.00 2016-09-23 17:44:34.000 267 33760.43 96.40 17090.85 88888.00 2016-09-23 17:44:35.000 267 33760.43 96.38 17090.84 37839.05 2016-09-23 17:44:36.000 267 33760.38 96.35 17090.88 88888.00 2016-09-23 17:44:37.000 267 33760.39 96.35 17090.84 88888.00 2016-09-23 17:44:38.000 267 33760.43 96.34 17090.85 88888.00 2016-09-23 17:44:39.000 267 33760.42 96.31 17090.89 88888.00 2016-09-23 17:44:40.000 267 33760.41 96.28 17090.91 37839.08 2016-09-23 17:44:41.000 267 33760.44 96.31 17090.92 88888.00 2016-09-23 17:44:42.000 267 33760.43 96.32 17090.89 88888.00 2016-09-23 17:44:43.000 267 33760.44 96.36 17090.86 88888.00 2016-09-23 17:44:44.000 267 33760.41 96.37 17090.93 88888.00 2016-09-23 17:44:45.000 267 33760.37 96.41 17090.94 37838.99 2016-09-23 17:44:46.000 267 33760.38 96.39 17090.94 88888.00 2016-09-23 17:44:47.000 267 33760.39 96.37 17090.94 88888.00 2016-09-23 17:44:48.000 267 33760.40 96.34 17090.91 88888.00 2016-09-23 17:44:49.000 267 33760.37 96.30 17090.87 88888.00 2016-09-23 17:44:50.000 267 33760.40 96.30 17090.91 37839.01 2016-09-23 17:44:51.000 267 33760.37 96.30 17090.91 88888.00 2016-09-23 17:44:52.000 267 33760.39 96.30 17090.87 88888.00 2016-09-23 17:44:53.000 267 33760.42 96.31 17090.86 88888.00 2016-09-23 17:44:54.000 267 33760.42 96.33 17090.87 88888.00 2016-09-23 17:44:55.000 267 33760.41 96.30 17090.90 37839.04 2016-09-23 17:44:56.000 267 33760.41 96.32 17090.87 88888.00 2016-09-23 17:44:57.000 267 33760.42 96.38 17090.83 88888.00 2016-09-23 17:44:58.000 267 33760.41 96.43 17090.83 88888.00 2016-09-23 17:44:59.000 267 33760.43 96.41 17090.84 88888.00 2016-09-23 17:45:00.000 267 33760.45 96.42 17090.83 37839.16 2016-09-23 17:45:01.000 267 33760.49 96.42 17090.83 88888.00 2016-09-23 17:45:02.000 267 33760.48 96.42 17090.85 88888.00 2016-09-23 17:45:03.000 267 33760.45 96.38 17090.82 88888.00 2016-09-23 17:45:04.000 267 33760.44 96.42 17090.78 88888.00 2016-09-23 17:45:05.000 267 33760.39 96.42 17090.79 37839.06 2016-09-23 17:45:06.000 267 33760.42 96.43 17090.81 88888.00 2016-09-23 17:45:07.000 267 33760.44 96.44 17090.80 88888.00 2016-09-23 17:45:08.000 267 33760.46 96.44 17090.83 88888.00 2016-09-23 17:45:09.000 267 33760.42 96.46 17090.88 88888.00 2016-09-23 17:45:10.000 267 33760.42 96.45 17090.90 37839.01 2016-09-23 17:45:11.000 267 33760.40 96.47 17090.90 88888.00 2016-09-23 17:45:12.000 267 33760.40 96.43 17090.84 88888.00 2016-09-23 17:45:13.000 267 33760.41 96.42 17090.90 88888.00 2016-09-23 17:45:14.000 267 33760.40 96.46 17090.96 88888.00 2016-09-23 17:45:15.000 267 33760.42 96.49 17090.95 37839.08 2016-09-23 17:45:16.000 267 33760.40 96.48 17090.97 88888.00 2016-09-23 17:45:17.000 267 33760.40 96.48 17090.92 88888.00 2016-09-23 17:45:18.000 267 33760.41 96.49 17090.89 88888.00 2016-09-23 17:45:19.000 267 33760.41 96.46 17090.88 88888.00 2016-09-23 17:45:20.000 267 33760.42 96.44 17090.86 37839.11 2016-09-23 17:45:21.000 267 33760.43 96.44 17090.90 88888.00 2016-09-23 17:45:22.000 267 33760.40 96.42 17090.87 88888.00 2016-09-23 17:45:23.000 267 33760.39 96.43 17090.90 88888.00 2016-09-23 17:45:24.000 267 33760.37 96.45 17090.92 88888.00 2016-09-23 17:45:25.000 267 33760.39 96.42 17090.91 37839.01 2016-09-23 17:45:26.000 267 33760.40 96.39 17090.90 88888.00 2016-09-23 17:45:27.000 267 33760.39 96.42 17090.91 88888.00 2016-09-23 17:45:28.000 267 33760.34 96.39 17090.92 88888.00 2016-09-23 17:45:29.000 267 33760.31 96.45 17090.91 88888.00 2016-09-23 17:45:30.000 267 33760.33 96.45 17090.88 37839.06 2016-09-23 17:45:31.000 267 33760.37 96.50 17090.93 88888.00 2016-09-23 17:45:32.000 267 33760.36 96.50 17090.90 88888.00 2016-09-23 17:45:33.000 267 33760.34 96.43 17090.88 88888.00 2016-09-23 17:45:34.000 267 33760.38 96.41 17090.90 88888.00 2016-09-23 17:45:35.000 267 33760.38 96.43 17090.93 37839.12 2016-09-23 17:45:36.000 267 33760.36 96.48 17090.90 88888.00 2016-09-23 17:45:37.000 267 33760.38 96.49 17090.88 88888.00 2016-09-23 17:45:38.000 267 33760.34 96.47 17090.89 88888.00 2016-09-23 17:45:39.000 267 33760.30 96.49 17090.89 88888.00 2016-09-23 17:45:40.000 267 33760.32 96.51 17090.90 37838.98 2016-09-23 17:45:41.000 267 33760.32 96.53 17090.94 88888.00 2016-09-23 17:45:42.000 267 33760.29 96.55 17090.95 88888.00 2016-09-23 17:45:43.000 267 33760.36 96.55 17090.97 88888.00 2016-09-23 17:45:44.000 267 33760.33 96.53 17090.96 88888.00 2016-09-23 17:45:45.000 267 33760.34 96.51 17090.95 37839.01 2016-09-23 17:45:46.000 267 33760.30 96.48 17090.88 88888.00 2016-09-23 17:45:47.000 267 33760.32 96.48 17090.88 88888.00 2016-09-23 17:45:48.000 267 33760.36 96.51 17090.93 88888.00 2016-09-23 17:45:49.000 267 33760.34 96.50 17090.93 88888.00 2016-09-23 17:45:50.000 267 33760.33 96.48 17090.92 37838.99 2016-09-23 17:45:51.000 267 33760.35 96.47 17090.93 88888.00 2016-09-23 17:45:52.000 267 33760.35 96.51 17090.92 88888.00 2016-09-23 17:45:53.000 267 33760.36 96.49 17090.93 88888.00 2016-09-23 17:45:54.000 267 33760.34 96.51 17090.86 88888.00 2016-09-23 17:45:55.000 267 33760.34 96.49 17090.87 37838.97 2016-09-23 17:45:56.000 267 33760.36 96.53 17090.88 88888.00 2016-09-23 17:45:57.000 267 33760.32 96.56 17090.87 88888.00 2016-09-23 17:45:58.000 267 33760.29 96.54 17090.88 88888.00 2016-09-23 17:45:59.000 267 33760.32 96.51 17090.88 88888.00 2016-09-23 17:46:00.000 267 33760.28 96.50 17090.88 37838.94 2016-09-23 17:46:01.000 267 33760.31 96.52 17090.92 88888.00 2016-09-23 17:46:02.000 267 33760.31 96.55 17090.89 88888.00 2016-09-23 17:46:03.000 267 33760.32 96.53 17090.91 88888.00 2016-09-23 17:46:04.000 267 33760.31 96.56 17090.92 88888.00 2016-09-23 17:46:05.000 267 33760.29 96.52 17090.96 37838.89 2016-09-23 17:46:06.000 267 33760.28 96.49 17090.91 88888.00 2016-09-23 17:46:07.000 267 33760.29 96.48 17090.93 88888.00 2016-09-23 17:46:08.000 267 33760.35 96.48 17090.97 88888.00 2016-09-23 17:46:09.000 267 33760.37 96.48 17090.91 88888.00 2016-09-23 17:46:10.000 267 33760.38 96.45 17090.92 37838.96 2016-09-23 17:46:11.000 267 33760.38 96.47 17090.91 88888.00 2016-09-23 17:46:12.000 267 33760.33 96.47 17090.91 88888.00 2016-09-23 17:46:13.000 267 33760.36 96.49 17090.89 88888.00 2016-09-23 17:46:14.000 267 33760.38 96.50 17090.89 88888.00 2016-09-23 17:46:15.000 267 33760.36 96.58 17090.89 37838.89 2016-09-23 17:46:16.000 267 33760.35 96.60 17090.86 88888.00 2016-09-23 17:46:17.000 267 33760.39 96.58 17090.90 88888.00 2016-09-23 17:46:18.000 267 33760.37 96.55 17090.91 88888.00 2016-09-23 17:46:19.000 267 33760.38 96.53 17090.87 88888.00 2016-09-23 17:46:20.000 267 33760.39 96.51 17090.90 37838.94 2016-09-23 17:46:21.000 267 33760.40 96.50 17090.95 88888.00 2016-09-23 17:46:22.000 267 33760.40 96.46 17090.98 88888.00 2016-09-23 17:46:23.000 267 33760.39 96.45 17090.98 88888.00 2016-09-23 17:46:24.000 267 33760.41 96.48 17090.96 88888.00 2016-09-23 17:46:25.000 267 33760.44 96.47 17090.89 37839.08 2016-09-23 17:46:26.000 267 33760.43 96.46 17090.88 88888.00 2016-09-23 17:46:27.000 267 33760.44 96.47 17090.92 88888.00 2016-09-23 17:46:28.000 267 33760.42 96.46 17090.90 88888.00 2016-09-23 17:46:29.000 267 33760.42 96.49 17090.89 88888.00 2016-09-23 17:46:30.000 267 33760.44 96.53 17090.87 37839.00 2016-09-23 17:46:31.000 267 33760.41 96.55 17090.92 88888.00 2016-09-23 17:46:32.000 267 33760.42 96.53 17090.94 88888.00 2016-09-23 17:46:33.000 267 33760.40 96.53 17090.96 88888.00 2016-09-23 17:46:34.000 267 33760.41 96.54 17090.96 88888.00 2016-09-23 17:46:35.000 267 33760.39 96.55 17090.95 37839.01 2016-09-23 17:46:36.000 267 33760.38 96.53 17090.91 88888.00 2016-09-23 17:46:37.000 267 33760.37 96.50 17090.92 88888.00 2016-09-23 17:46:38.000 267 33760.35 96.51 17090.94 88888.00 2016-09-23 17:46:39.000 267 33760.33 96.52 17090.90 88888.00 2016-09-23 17:46:40.000 267 33760.36 96.48 17090.88 37838.94 2016-09-23 17:46:41.000 267 33760.37 96.50 17090.95 88888.00 2016-09-23 17:46:42.000 267 33760.34 96.47 17090.95 88888.00 2016-09-23 17:46:43.000 267 33760.32 96.46 17090.97 88888.00 2016-09-23 17:46:44.000 267 33760.32 96.48 17090.97 88888.00 2016-09-23 17:46:45.000 267 33760.38 96.51 17091.00 37838.96 2016-09-23 17:46:46.000 267 33760.42 96.50 17091.01 88888.00 2016-09-23 17:46:47.000 267 33760.44 96.48 17090.97 88888.00 2016-09-23 17:46:48.000 267 33760.41 96.47 17090.94 88888.00 2016-09-23 17:46:49.000 267 33760.38 96.49 17090.95 88888.00 2016-09-23 17:46:50.000 267 33760.40 96.50 17090.95 37838.93 2016-09-23 17:46:51.000 267 33760.39 96.49 17090.95 88888.00 2016-09-23 17:46:52.000 267 33760.34 96.49 17090.94 88888.00 2016-09-23 17:46:53.000 267 33760.35 96.51 17090.96 88888.00 2016-09-23 17:46:54.000 267 33760.35 96.47 17090.96 88888.00 2016-09-23 17:46:55.000 267 33760.34 96.51 17090.99 37839.01 2016-09-23 17:46:56.000 267 33760.37 96.55 17090.96 88888.00 2016-09-23 17:46:57.000 267 33760.38 96.54 17090.99 88888.00 2016-09-23 17:46:58.000 267 33760.40 96.53 17091.00 88888.00 2016-09-23 17:46:59.000 267 33760.38 96.49 17090.97 88888.00 2016-09-23 17:47:00.000 267 33760.42 96.47 17090.98 37838.98 2016-09-23 17:47:01.000 267 33760.44 96.53 17091.00 88888.00 2016-09-23 17:47:02.000 267 33760.43 96.51 17090.96 88888.00 2016-09-23 17:47:03.000 267 33760.44 96.53 17090.92 88888.00 2016-09-23 17:47:04.000 267 33760.44 96.50 17090.87 88888.00 2016-09-23 17:47:05.000 267 33760.41 96.48 17090.86 37838.99 2016-09-23 17:47:06.000 267 33760.41 96.53 17090.91 88888.00 2016-09-23 17:47:07.000 267 33760.43 96.53 17090.94 88888.00 2016-09-23 17:47:08.000 267 33760.43 96.54 17090.93 88888.00 2016-09-23 17:47:09.000 267 33760.42 96.55 17090.91 88888.00 2016-09-23 17:47:10.000 267 33760.41 96.53 17090.93 37839.01 2016-09-23 17:47:11.000 267 33760.42 96.54 17090.95 88888.00 2016-09-23 17:47:12.000 267 33760.44 96.56 17090.96 88888.00 2016-09-23 17:47:13.000 267 33760.45 96.58 17090.93 88888.00 2016-09-23 17:47:14.000 267 33760.44 96.59 17090.95 88888.00 2016-09-23 17:47:15.000 267 33760.46 96.64 17090.95 37839.08 2016-09-23 17:47:16.000 267 33760.44 96.64 17090.93 88888.00 2016-09-23 17:47:17.000 267 33760.45 96.61 17090.92 88888.00 2016-09-23 17:47:18.000 267 33760.49 96.64 17090.91 88888.00 2016-09-23 17:47:19.000 267 33760.49 96.67 17090.87 88888.00 2016-09-23 17:47:20.000 267 33760.47 96.65 17090.90 37839.12 2016-09-23 17:47:21.000 267 33760.46 96.64 17090.91 88888.00 2016-09-23 17:47:22.000 267 33760.45 96.62 17090.92 88888.00 2016-09-23 17:47:23.000 267 33760.47 96.60 17090.94 88888.00 2016-09-23 17:47:24.000 267 33760.45 96.63 17090.95 88888.00 2016-09-23 17:47:25.000 267 33760.45 96.63 17090.93 37839.05 2016-09-23 17:47:26.000 267 33760.45 96.60 17090.89 88888.00 2016-09-23 17:47:27.000 267 33760.44 96.60 17090.92 88888.00 2016-09-23 17:47:28.000 267 33760.41 96.61 17090.93 88888.00 2016-09-23 17:47:29.000 267 33760.41 96.67 17090.96 88888.00 2016-09-23 17:47:30.000 267 33760.46 96.67 17090.97 37839.06 2016-09-23 17:47:31.000 267 33760.44 96.65 17090.98 88888.00 2016-09-23 17:47:32.000 267 33760.42 96.68 17090.97 88888.00 2016-09-23 17:47:33.000 267 33760.41 96.70 17090.94 88888.00 2016-09-23 17:47:34.000 267 33760.43 96.66 17090.96 88888.00 2016-09-23 17:47:35.000 267 33760.40 96.63 17090.95 37838.98 2016-09-23 17:47:36.000 267 33760.40 96.62 17090.95 88888.00 2016-09-23 17:47:37.000 267 33760.42 96.65 17090.95 88888.00 2016-09-23 17:47:38.000 267 33760.40 96.66 17090.96 88888.00 2016-09-23 17:47:39.000 267 33760.37 96.66 17090.89 88888.00 2016-09-23 17:47:40.000 267 33760.34 96.64 17090.86 37839.04 2016-09-23 17:47:41.000 267 33760.35 96.66 17090.87 88888.00 2016-09-23 17:47:42.000 267 33760.35 96.64 17090.89 88888.00 2016-09-23 17:47:43.000 267 33760.36 96.65 17090.90 88888.00 2016-09-23 17:47:44.000 267 33760.36 96.63 17090.93 88888.00 2016-09-23 17:47:45.000 267 33760.36 96.68 17090.96 37839.07 2016-09-23 17:47:46.000 267 33760.37 96.67 17090.93 88888.00 2016-09-23 17:47:47.000 267 33760.34 96.65 17090.93 88888.00 2016-09-23 17:47:48.000 267 33760.31 96.66 17090.93 88888.00 2016-09-23 17:47:49.000 267 33760.34 96.68 17090.97 88888.00 2016-09-23 17:47:50.000 267 33760.37 96.66 17091.01 37838.98 2016-09-23 17:47:51.000 267 33760.38 96.71 17090.95 88888.00 2016-09-23 17:47:52.000 267 33760.34 96.71 17090.88 88888.00 2016-09-23 17:47:53.000 267 33760.34 96.70 17090.90 88888.00 2016-09-23 17:47:54.000 267 33760.32 96.73 17090.91 88888.00 2016-09-23 17:47:55.000 267 33760.33 96.70 17090.97 37838.98 2016-09-23 17:47:56.000 267 33760.32 96.69 17090.97 88888.00 2016-09-23 17:47:57.000 267 33760.33 96.67 17090.94 88888.00 2016-09-23 17:47:58.000 267 33760.34 96.64 17090.95 88888.00 2016-09-23 17:47:59.000 267 33760.38 96.63 17090.94 88888.00 2016-09-23 17:48:00.000 267 33760.36 96.62 17090.90 37838.99 2016-09-23 17:48:01.000 267 33760.35 96.65 17090.91 88888.00 2016-09-23 17:48:02.000 267 33760.34 96.69 17090.93 88888.00 2016-09-23 17:48:03.000 267 33760.37 96.72 17090.91 88888.00 2016-09-23 17:48:04.000 267 33760.39 96.67 17090.94 88888.00 2016-09-23 17:48:05.000 267 33760.37 96.65 17090.98 37839.10 2016-09-23 17:48:06.000 267 33760.37 96.65 17090.99 88888.00 2016-09-23 17:48:07.000 267 33760.40 96.72 17090.95 88888.00 2016-09-23 17:48:08.000 267 33760.40 96.70 17090.94 88888.00 2016-09-23 17:48:09.000 267 33760.39 96.70 17090.95 88888.00 2016-09-23 17:48:10.000 267 33760.37 96.69 17090.96 37838.99 2016-09-23 17:48:11.000 267 33760.41 96.72 17091.01 88888.00 2016-09-23 17:48:12.000 267 33760.37 96.72 17091.04 88888.00 2016-09-23 17:48:13.000 267 33760.37 96.73 17090.97 88888.00 2016-09-23 17:48:14.000 267 33760.38 96.72 17090.98 88888.00 2016-09-23 17:48:15.000 267 33760.38 96.73 17090.97 37838.91 2016-09-23 17:48:16.000 267 33760.34 96.72 17090.98 88888.00 2016-09-23 17:48:17.000 267 33760.33 96.75 17090.96 88888.00 2016-09-23 17:48:18.000 267 33760.30 96.73 17090.95 88888.00 2016-09-23 17:48:19.000 267 33760.25 96.71 17090.94 88888.00 2016-09-23 17:48:20.000 267 33760.28 96.72 17090.94 37839.03 2016-09-23 17:48:21.000 267 33760.32 96.72 17090.95 88888.00 2016-09-23 17:48:22.000 267 33760.29 96.69 17090.98 88888.00 2016-09-23 17:48:23.000 267 33760.24 96.68 17090.98 88888.00 2016-09-23 17:48:24.000 267 33760.24 96.71 17090.96 88888.00 2016-09-23 17:48:25.000 267 33760.27 96.71 17090.97 37839.00 2016-09-23 17:48:26.000 267 33760.23 96.69 17090.99 88888.00 2016-09-23 17:48:27.000 267 33760.25 96.66 17090.97 88888.00 2016-09-23 17:48:28.000 267 33760.28 96.67 17090.94 88888.00 2016-09-23 17:48:29.000 267 33760.32 96.70 17090.97 88888.00 2016-09-23 17:48:30.000 267 33760.28 96.72 17090.94 37838.98 2016-09-23 17:48:31.000 267 33760.27 96.71 17090.95 88888.00 2016-09-23 17:48:32.000 267 33760.28 96.68 17090.97 88888.00 2016-09-23 17:48:33.000 267 33760.28 96.71 17090.99 88888.00 2016-09-23 17:48:34.000 267 33760.31 96.72 17090.96 88888.00 2016-09-23 17:48:35.000 267 33760.29 96.73 17090.96 37838.88 2016-09-23 17:48:36.000 267 33760.29 96.74 17090.95 88888.00 2016-09-23 17:48:37.000 267 33760.29 96.75 17090.98 88888.00 2016-09-23 17:48:38.000 267 33760.30 96.76 17090.95 88888.00 2016-09-23 17:48:39.000 267 33760.31 96.76 17090.94 88888.00 2016-09-23 17:48:40.000 267 33760.27 96.73 17090.93 37838.89 2016-09-23 17:48:41.000 267 33760.30 96.75 17090.90 88888.00 2016-09-23 17:48:42.000 267 33760.34 96.75 17090.94 88888.00 2016-09-23 17:48:43.000 267 33760.34 96.76 17091.00 88888.00 2016-09-23 17:48:44.000 267 33760.33 96.74 17091.02 88888.00 2016-09-23 17:48:45.000 267 33760.35 96.75 17091.01 37838.88 2016-09-23 17:48:46.000 267 33760.39 96.72 17090.99 88888.00 2016-09-23 17:48:47.000 267 33760.40 96.75 17090.94 88888.00 2016-09-23 17:48:48.000 267 33760.43 96.74 17090.94 88888.00 2016-09-23 17:48:49.000 267 33760.46 96.75 17090.98 88888.00 2016-09-23 17:48:50.000 267 33760.41 96.73 17090.96 37838.89 2016-09-23 17:48:51.000 267 33760.42 96.71 17090.92 88888.00 2016-09-23 17:48:52.000 267 33760.43 96.70 17090.91 88888.00 2016-09-23 17:48:53.000 267 33760.45 96.69 17090.89 88888.00 2016-09-23 17:48:54.000 267 33760.40 96.69 17090.90 88888.00 2016-09-23 17:48:55.000 267 33760.39 96.69 17090.91 37838.96 2016-09-23 17:48:56.000 267 33760.41 96.73 17090.94 88888.00 2016-09-23 17:48:57.000 267 33760.40 96.73 17090.93 88888.00 2016-09-23 17:48:58.000 267 33760.41 96.74 17090.97 88888.00 2016-09-23 17:48:59.000 267 33760.43 96.74 17090.96 88888.00 2016-09-23 17:49:00.000 267 33760.44 96.71 17090.92 37838.99 2016-09-23 17:49:01.000 267 33760.41 96.73 17090.97 88888.00 2016-09-23 17:49:02.000 267 33760.43 96.77 17090.98 88888.00 2016-09-23 17:49:03.000 267 33760.46 96.75 17090.96 88888.00 2016-09-23 17:49:04.000 267 33760.48 96.80 17090.98 88888.00 2016-09-23 17:49:05.000 267 33760.44 96.80 17090.97 37838.98 2016-09-23 17:49:06.000 267 33760.43 96.77 17090.96 88888.00 2016-09-23 17:49:07.000 267 33760.41 96.77 17090.94 88888.00 2016-09-23 17:49:08.000 267 33760.42 96.79 17090.94 88888.00 2016-09-23 17:49:09.000 267 33760.41 96.82 17090.95 88888.00 2016-09-23 17:49:10.000 267 33760.42 96.85 17090.95 37838.94 2016-09-23 17:49:11.000 267 33760.45 96.85 17090.96 88888.00 2016-09-23 17:49:12.000 267 33760.44 96.84 17091.00 88888.00 2016-09-23 17:49:13.000 267 33760.44 96.83 17090.94 88888.00 2016-09-23 17:49:14.000 267 33760.43 96.82 17090.93 88888.00 2016-09-23 17:49:15.000 267 33760.40 96.80 17090.94 37838.91 2016-09-23 17:49:16.000 267 33760.35 96.82 17090.93 88888.00 2016-09-23 17:49:17.000 267 33760.38 96.84 17090.92 88888.00 2016-09-23 17:49:18.000 267 33760.38 96.82 17090.92 88888.00 2016-09-23 17:49:19.000 267 33760.39 96.82 17090.91 88888.00 2016-09-23 17:49:20.000 267 33760.41 96.85 17090.92 37839.01 2016-09-23 17:49:21.000 267 33760.41 96.86 17090.91 88888.00 2016-09-23 17:49:22.000 267 33760.34 96.85 17090.89 88888.00 2016-09-23 17:49:23.000 267 33760.32 96.82 17090.88 88888.00 2016-09-23 17:49:24.000 267 33760.33 96.78 17090.81 88888.00 2016-09-23 17:49:25.000 267 33760.35 96.77 17090.87 37838.94 2016-09-23 17:49:26.000 267 33760.39 96.78 17090.90 88888.00 2016-09-23 17:49:27.000 267 33760.37 96.79 17090.91 88888.00 2016-09-23 17:49:28.000 267 33760.40 96.83 17090.92 88888.00 2016-09-23 17:49:29.000 267 33760.38 96.82 17090.95 88888.00 2016-09-23 17:49:30.000 267 33760.36 96.78 17091.00 37839.07 2016-09-23 17:49:31.000 267 33760.36 96.83 17090.97 88888.00 2016-09-23 17:49:32.000 267 33760.37 96.86 17090.96 88888.00 2016-09-23 17:49:33.000 267 33760.39 96.82 17090.94 88888.00 2016-09-23 17:49:34.000 267 33760.40 96.83 17090.98 88888.00 2016-09-23 17:49:35.000 267 33760.37 96.81 17090.95 37838.93 2016-09-23 17:49:36.000 267 33760.37 96.80 17090.97 88888.00 2016-09-23 17:49:37.000 267 33760.35 96.82 17090.99 88888.00 2016-09-23 17:49:38.000 267 33760.38 96.89 17090.97 88888.00 2016-09-23 17:49:39.000 267 33760.39 96.88 17090.92 88888.00 2016-09-23 17:49:40.000 267 33760.33 96.85 17090.93 37838.94 2016-09-23 17:49:41.000 267 33760.35 96.85 17090.95 88888.00 2016-09-23 17:49:42.000 267 33760.36 96.85 17090.95 88888.00 2016-09-23 17:49:43.000 267 33760.38 96.88 17090.97 88888.00 2016-09-23 17:49:44.000 267 33760.35 96.82 17090.99 88888.00 2016-09-23 17:49:45.000 267 33760.32 96.73 17091.00 37839.00 2016-09-23 17:49:46.000 267 33760.37 96.73 17091.00 88888.00 2016-09-23 17:49:47.000 267 33760.38 96.79 17091.00 88888.00 2016-09-23 17:49:48.000 267 33760.38 96.78 17090.98 88888.00 2016-09-23 17:49:49.000 267 33760.37 96.76 17090.96 88888.00 2016-09-23 17:49:50.000 267 33760.35 96.72 17090.95 37838.96 2016-09-23 17:49:51.000 267 33760.33 96.73 17091.01 88888.00 2016-09-23 17:49:52.000 267 33760.33 96.76 17090.99 88888.00 2016-09-23 17:49:53.000 267 33760.33 96.75 17090.95 88888.00 2016-09-23 17:49:54.000 267 33760.33 96.75 17090.95 88888.00 2016-09-23 17:49:55.000 267 33760.31 96.72 17090.98 37839.00 2016-09-23 17:49:56.000 267 33760.29 96.70 17091.01 88888.00 2016-09-23 17:49:57.000 267 33760.28 96.75 17090.97 88888.00 2016-09-23 17:49:58.000 267 33760.29 96.74 17090.95 88888.00 2016-09-23 17:49:59.000 267 33760.28 96.73 17090.96 88888.00 2016-09-23 17:50:00.000 267 33760.33 96.77 17090.96 37838.99 2016-09-23 17:50:01.000 267 33760.29 96.80 17090.96 88888.00 2016-09-23 17:50:02.000 267 33760.29 96.88 17090.96 88888.00 2016-09-23 17:50:03.000 267 33760.34 96.90 17090.95 88888.00 2016-09-23 17:50:04.000 267 33760.34 96.91 17090.98 88888.00 2016-09-23 17:50:05.000 267 33760.32 96.93 17091.02 37838.92 2016-09-23 17:50:06.000 267 33760.30 96.91 17091.00 88888.00 2016-09-23 17:50:07.000 267 33760.32 96.94 17090.97 88888.00 2016-09-23 17:50:08.000 267 33760.29 96.89 17090.95 88888.00 2016-09-23 17:50:09.000 267 33760.29 96.90 17090.96 88888.00 2016-09-23 17:50:10.000 267 33760.30 96.93 17090.96 37839.07 2016-09-23 17:50:11.000 267 33760.31 96.89 17090.96 88888.00 2016-09-23 17:50:12.000 267 33760.32 96.87 17090.99 88888.00 2016-09-23 17:50:13.000 267 33760.33 96.90 17091.05 88888.00 2016-09-23 17:50:14.000 267 33760.30 96.88 17091.04 88888.00 2016-09-23 17:50:15.000 267 33760.34 96.84 17091.03 37838.91 2016-09-23 17:50:16.000 267 33760.36 96.86 17091.02 88888.00 2016-09-23 17:50:17.000 267 33760.35 96.88 17091.03 88888.00 2016-09-23 17:50:18.000 267 33760.37 96.89 17091.05 88888.00 2016-09-23 17:50:19.000 267 33760.36 96.92 17091.05 88888.00 2016-09-23 17:50:20.000 267 33760.34 96.87 17091.03 37838.93 2016-09-23 17:50:21.000 267 33760.33 96.85 17091.03 88888.00 2016-09-23 17:50:22.000 267 33760.38 96.89 17091.03 88888.00 2016-09-23 17:50:23.000 267 33760.36 96.90 17091.04 88888.00 2016-09-23 17:50:24.000 267 33760.34 96.90 17091.04 88888.00 2016-09-23 17:50:25.000 267 33760.35 96.93 17091.03 37838.98 2016-09-23 17:50:26.000 267 33760.40 96.94 17091.00 88888.00 2016-09-23 17:50:27.000 267 33760.38 96.94 17090.98 88888.00 2016-09-23 17:50:28.000 267 33760.37 96.90 17090.99 88888.00 2016-09-23 17:50:29.000 267 33760.33 96.88 17091.00 88888.00 2016-09-23 17:50:30.000 267 33760.34 96.91 17091.02 37838.93 2016-09-23 17:50:31.000 267 33760.35 96.92 17091.00 88888.00 2016-09-23 17:50:32.000 267 33760.32 96.92 17090.98 88888.00 2016-09-23 17:50:33.000 267 33760.33 96.96 17090.98 88888.00 2016-09-23 17:50:34.000 267 33760.38 96.91 17090.97 88888.00 2016-09-23 17:50:35.000 267 33760.40 96.93 17090.96 37838.92 2016-09-23 17:50:36.000 267 33760.37 96.95 17090.96 88888.00 2016-09-23 17:50:37.000 267 33760.39 96.93 17090.96 88888.00 2016-09-23 17:50:38.000 267 33760.35 96.96 17091.04 88888.00 2016-09-23 17:50:39.000 267 33760.32 96.95 17091.00 88888.00 2016-09-23 17:50:40.000 267 33760.33 96.86 17090.98 37838.94 2016-09-23 17:50:41.000 267 33760.33 96.83 17090.98 88888.00 2016-09-23 17:50:42.000 267 33760.34 96.86 17091.01 88888.00 2016-09-23 17:50:43.000 267 33760.37 96.88 17091.00 88888.00 2016-09-23 17:50:44.000 267 33760.39 96.89 17090.99 88888.00 2016-09-23 17:50:45.000 267 33760.36 96.86 17091.03 37838.94 2016-09-23 17:50:46.000 267 33760.35 96.87 17091.00 88888.00 2016-09-23 17:50:47.000 267 33760.34 96.91 17090.94 88888.00 2016-09-23 17:50:48.000 267 33760.34 96.97 17090.95 88888.00 2016-09-23 17:50:49.000 267 33760.35 96.95 17090.96 88888.00 2016-09-23 17:50:50.000 267 33760.31 96.93 17090.97 37838.96 2016-09-23 17:50:51.000 267 33760.28 96.92 17090.97 88888.00 2016-09-23 17:50:52.000 267 33760.28 96.93 17090.97 88888.00 2016-09-23 17:50:53.000 267 33760.29 96.91 17090.96 88888.00 2016-09-23 17:50:54.000 267 33760.31 96.94 17090.95 88888.00 2016-09-23 17:50:55.000 267 33760.28 96.89 17090.97 37838.83 2016-09-23 17:50:56.000 267 33760.29 96.88 17090.95 88888.00 2016-09-23 17:50:57.000 267 33760.27 96.85 17090.99 88888.00 2016-09-23 17:50:58.000 267 33760.26 96.88 17091.00 88888.00 2016-09-23 17:50:59.000 267 33760.25 96.92 17091.00 88888.00 2016-09-23 17:51:00.000 267 33760.30 96.93 17091.02 37838.89 2016-09-23 17:51:01.000 267 33760.30 96.88 17091.06 88888.00 2016-09-23 17:51:02.000 267 33760.30 96.89 17091.00 88888.00 2016-09-23 17:51:03.000 267 33760.29 96.88 17090.98 88888.00 2016-09-23 17:51:04.000 267 33760.23 96.88 17090.98 88888.00 2016-09-23 17:51:05.000 267 33760.23 96.89 17090.99 37838.96 2016-09-23 17:51:06.000 267 33760.24 96.91 17090.98 88888.00 2016-09-23 17:51:07.000 267 33760.27 96.91 17090.98 88888.00 2016-09-23 17:51:08.000 267 33760.30 96.92 17090.96 88888.00 2016-09-23 17:51:09.000 267 33760.30 96.92 17090.97 88888.00 2016-09-23 17:51:10.000 267 33760.29 96.89 17090.96 37838.87 2016-09-23 17:51:11.000 267 33760.28 96.90 17090.94 88888.00 2016-09-23 17:51:12.000 267 33760.30 96.85 17090.95 88888.00 2016-09-23 17:51:13.000 267 33760.31 96.89 17090.99 88888.00 2016-09-23 17:51:14.000 267 33760.25 96.91 17090.95 88888.00 2016-09-23 17:51:15.000 267 33760.27 96.89 17090.95 37838.87 2016-09-23 17:51:16.000 267 33760.23 96.86 17090.92 88888.00 2016-09-23 17:51:17.000 267 33760.24 96.90 17090.92 88888.00 2016-09-23 17:51:18.000 267 33760.30 96.95 17090.94 88888.00 2016-09-23 17:51:19.000 267 33760.30 96.92 17090.99 88888.00 2016-09-23 17:51:20.000 267 33760.23 96.91 17091.00 37838.96 2016-09-23 17:51:21.000 267 33760.24 96.91 17090.97 88888.00 2016-09-23 17:51:22.000 267 33760.29 96.93 17090.93 88888.00 2016-09-23 17:51:23.000 267 33760.27 96.97 17090.95 88888.00 2016-09-23 17:51:24.000 267 33760.27 97.00 17090.94 88888.00 2016-09-23 17:51:25.000 267 33760.25 97.00 17090.97 37838.93 2016-09-23 17:51:26.000 267 33760.25 96.97 17090.95 88888.00 2016-09-23 17:51:27.000 267 33760.24 96.97 17090.93 88888.00 2016-09-23 17:51:28.000 267 33760.21 97.01 17090.93 88888.00 2016-09-23 17:51:29.000 267 33760.25 96.98 17090.94 88888.00 2016-09-23 17:51:30.000 267 33760.25 97.01 17090.95 37838.82 2016-09-23 17:51:31.000 267 33760.24 97.02 17090.96 88888.00 2016-09-23 17:51:32.000 267 33760.25 97.00 17090.95 88888.00 2016-09-23 17:51:33.000 267 33760.31 97.00 17090.97 88888.00 2016-09-23 17:51:34.000 267 33760.32 96.97 17090.98 88888.00 2016-09-23 17:51:35.000 267 33760.31 96.97 17090.98 37838.86 2016-09-23 17:51:36.000 267 33760.30 97.00 17090.99 88888.00 2016-09-23 17:51:37.000 267 33760.32 96.98 17090.96 88888.00 2016-09-23 17:51:38.000 267 33760.33 96.96 17090.92 88888.00 2016-09-23 17:51:39.000 267 33760.32 96.99 17090.97 88888.00 2016-09-23 17:51:40.000 267 33760.34 97.03 17090.97 37838.92 2016-09-23 17:51:41.000 267 33760.34 97.01 17090.96 88888.00 2016-09-23 17:51:42.000 267 33760.36 97.01 17090.96 88888.00 2016-09-23 17:51:43.000 267 33760.37 97.00 17090.96 88888.00 2016-09-23 17:51:44.000 267 33760.38 96.99 17090.95 88888.00 2016-09-23 17:51:45.000 267 33760.36 96.97 17090.97 37839.05 2016-09-23 17:51:46.000 267 33760.33 97.00 17090.99 88888.00 2016-09-23 17:51:47.000 267 33760.33 97.02 17090.99 88888.00 2016-09-23 17:51:48.000 267 33760.30 97.01 17090.99 88888.00 2016-09-23 17:51:49.000 267 33760.30 97.04 17090.92 88888.00 2016-09-23 17:51:50.000 267 33760.29 97.00 17090.93 37838.94 2016-09-23 17:51:51.000 267 33760.29 97.02 17090.94 88888.00 2016-09-23 17:51:52.000 267 33760.30 97.00 17090.97 88888.00 2016-09-23 17:51:53.000 267 33760.28 96.99 17090.93 88888.00 2016-09-23 17:51:54.000 267 33760.34 96.99 17090.91 88888.00 2016-09-23 17:51:55.000 267 33760.39 96.97 17090.93 37839.04 2016-09-23 17:51:56.000 267 33760.34 96.97 17090.95 88888.00 2016-09-23 17:51:57.000 267 33760.31 96.97 17090.94 88888.00 2016-09-23 17:51:58.000 267 33760.35 96.99 17090.92 88888.00 2016-09-23 17:51:59.000 267 33760.33 96.96 17090.95 88888.00 2016-09-23 17:52:00.000 267 33760.33 96.99 17090.98 37838.91 2016-09-23 17:52:01.000 267 33760.36 96.99 17090.96 88888.00 2016-09-23 17:52:02.000 267 33760.33 96.97 17090.98 88888.00 2016-09-23 17:52:03.000 267 33760.34 96.98 17090.99 88888.00 2016-09-23 17:52:04.000 267 33760.32 96.98 17090.97 88888.00 2016-09-23 17:52:05.000 267 33760.34 97.01 17091.01 37838.96 2016-09-23 17:52:06.000 267 33760.31 96.99 17091.00 88888.00 2016-09-23 17:52:07.000 267 33760.30 96.98 17090.96 88888.00 2016-09-23 17:52:08.000 267 33760.28 96.99 17090.94 88888.00 2016-09-23 17:52:09.000 267 33760.31 96.93 17090.96 88888.00 2016-09-23 17:52:10.000 267 33760.30 96.90 17090.96 37839.01 2016-09-23 17:52:11.000 267 33760.30 96.90 17090.99 88888.00 2016-09-23 17:52:12.000 267 33760.30 96.91 17091.01 88888.00 2016-09-23 17:52:13.000 267 33760.30 96.92 17090.99 88888.00 2016-09-23 17:52:14.000 267 33760.25 96.92 17090.96 88888.00 2016-09-23 17:52:15.000 267 33760.25 96.92 17090.98 37838.96 2016-09-23 17:52:16.000 267 33760.27 96.90 17090.98 88888.00 2016-09-23 17:52:17.000 267 33760.26 96.89 17090.96 88888.00 2016-09-23 17:52:18.000 267 33760.27 96.88 17090.99 88888.00 2016-09-23 17:52:19.000 267 33760.27 96.89 17091.00 88888.00 2016-09-23 17:52:20.000 267 33760.29 96.94 17090.99 37839.06 2016-09-23 17:52:21.000 267 33760.33 96.94 17090.99 88888.00 2016-09-23 17:52:22.000 267 33760.36 96.95 17090.96 88888.00 2016-09-23 17:52:23.000 267 33760.37 96.99 17090.95 88888.00 2016-09-23 17:52:24.000 267 33760.33 97.03 17090.95 88888.00 2016-09-23 17:52:25.000 267 33760.35 97.00 17091.02 37838.99 2016-09-23 17:52:26.000 267 33760.35 97.01 17091.03 88888.00 2016-09-23 17:52:27.000 267 33760.38 97.01 17091.01 88888.00 2016-09-23 17:52:28.000 267 33760.42 97.02 17090.99 88888.00 2016-09-23 17:52:29.000 267 33760.40 97.02 17090.97 88888.00 2016-09-23 17:52:30.000 267 33760.42 97.05 17090.96 37838.94 2016-09-23 17:52:31.000 267 33760.41 97.06 17090.98 88888.00 2016-09-23 17:52:32.000 267 33760.37 97.03 17091.00 88888.00 2016-09-23 17:52:33.000 267 33760.34 97.05 17090.96 88888.00 2016-09-23 17:52:34.000 267 33760.34 97.05 17090.93 88888.00 2016-09-23 17:52:35.000 267 33760.35 97.03 17090.89 37839.01 2016-09-23 17:52:36.000 267 33760.33 97.03 17090.89 88888.00 2016-09-23 17:52:37.000 267 33760.35 97.04 17090.92 88888.00 2016-09-23 17:52:38.000 267 33760.35 97.01 17090.91 88888.00 2016-09-23 17:52:39.000 267 33760.36 97.04 17090.92 88888.00 2016-09-23 17:52:40.000 267 33760.39 97.07 17090.95 37839.00 2016-09-23 17:52:41.000 267 33760.40 97.05 17090.93 88888.00 2016-09-23 17:52:42.000 267 33760.41 97.08 17090.89 88888.00 2016-09-23 17:52:43.000 267 33760.45 97.13 17090.89 88888.00 2016-09-23 17:52:44.000 267 33760.44 97.13 17090.90 88888.00 2016-09-23 17:52:45.000 267 33760.47 97.13 17090.95 37839.01 2016-09-23 17:52:46.000 267 33760.46 97.11 17090.95 88888.00 2016-09-23 17:52:47.000 267 33760.43 97.08 17090.94 88888.00 2016-09-23 17:52:48.000 267 33760.42 97.08 17090.94 88888.00 2016-09-23 17:52:49.000 267 33760.36 97.07 17090.92 88888.00 2016-09-23 17:52:50.000 267 33760.37 97.11 17090.88 37839.00 2016-09-23 17:52:51.000 267 33760.33 97.09 17090.89 88888.00 2016-09-23 17:52:52.000 267 33760.36 97.11 17090.93 88888.00 2016-09-23 17:52:53.000 267 33760.38 97.11 17090.90 88888.00 2016-09-23 17:52:54.000 267 33760.35 97.05 17090.87 88888.00 2016-09-23 17:52:55.000 267 33760.34 97.05 17090.88 37839.05 2016-09-23 17:52:56.000 267 33760.34 97.06 17090.91 88888.00 2016-09-23 17:52:57.000 267 33760.35 97.07 17090.94 88888.00 2016-09-23 17:52:58.000 267 33760.33 97.06 17090.91 88888.00 2016-09-23 17:52:59.000 267 33760.33 97.07 17090.90 88888.00 2016-09-23 17:53:00.000 267 33760.34 97.09 17090.92 37838.94 2016-09-23 17:53:01.000 267 33760.35 97.12 17090.89 88888.00 2016-09-23 17:53:02.000 267 33760.34 97.09 17090.88 88888.00 2016-09-23 17:53:03.000 267 33760.35 97.05 17090.87 88888.00 2016-09-23 17:53:04.000 267 33760.33 97.10 17090.86 88888.00 2016-09-23 17:53:05.000 267 33760.32 97.09 17090.82 37838.98 2016-09-23 17:53:06.000 267 33760.31 97.09 17090.84 88888.00 2016-09-23 17:53:07.000 267 33760.34 97.11 17090.86 88888.00 2016-09-23 17:53:08.000 267 33760.30 97.11 17090.85 88888.00 2016-09-23 17:53:09.000 267 33760.28 97.09 17090.86 88888.00 2016-09-23 17:53:10.000 267 33760.29 97.06 17090.85 37838.99 2016-09-23 17:53:11.000 267 33760.30 97.11 17090.86 88888.00 2016-09-23 17:53:12.000 267 33760.30 97.09 17090.89 88888.00 2016-09-23 17:53:13.000 267 33760.32 97.10 17090.86 88888.00 2016-09-23 17:53:14.000 267 33760.33 97.10 17090.89 88888.00 2016-09-23 17:53:15.000 267 33760.33 97.07 17090.93 37838.94 2016-09-23 17:53:16.000 267 33760.28 97.10 17090.90 88888.00 2016-09-23 17:53:17.000 267 33760.28 97.14 17090.93 88888.00 2016-09-23 17:53:18.000 267 33760.30 97.12 17090.90 88888.00 2016-09-23 17:53:19.000 267 33760.29 97.14 17090.89 88888.00 2016-09-23 17:53:20.000 267 33760.27 97.12 17090.89 37838.97 2016-09-23 17:53:21.000 267 33760.31 97.09 17090.87 88888.00 2016-09-23 17:53:22.000 267 33760.30 97.12 17090.87 88888.00 2016-09-23 17:53:23.000 267 33760.29 97.16 17090.89 88888.00 2016-09-23 17:53:24.000 267 33760.30 97.15 17090.89 88888.00 2016-09-23 17:53:25.000 267 33760.32 97.14 17090.87 37838.91 2016-09-23 17:53:26.000 267 33760.27 97.10 17090.91 88888.00 2016-09-23 17:53:27.000 267 33760.30 97.12 17090.90 88888.00 2016-09-23 17:53:28.000 267 33760.31 97.10 17090.86 88888.00 2016-09-23 17:53:29.000 267 33760.29 97.12 17090.84 88888.00 2016-09-23 17:53:30.000 267 33760.28 97.11 17090.85 37839.01 2016-09-23 17:53:31.000 267 33760.33 97.12 17090.86 88888.00 2016-09-23 17:53:32.000 267 33760.31 97.18 17090.89 88888.00 2016-09-23 17:53:33.000 267 33760.31 97.22 17090.82 88888.00 2016-09-23 17:53:34.000 267 33760.27 97.21 17090.82 88888.00 2016-09-23 17:53:35.000 267 33760.29 97.14 17090.86 37838.92 2016-09-23 17:53:36.000 267 33760.28 97.15 17090.84 88888.00 2016-09-23 17:53:37.000 267 33760.30 97.17 17090.85 88888.00 2016-09-23 17:53:38.000 267 33760.34 97.14 17090.85 88888.00 2016-09-23 17:53:39.000 267 33760.31 97.14 17090.86 88888.00 2016-09-23 17:53:40.000 267 33760.28 97.16 17090.88 37838.91 2016-09-23 17:53:41.000 267 33760.33 97.21 17090.88 88888.00 2016-09-23 17:53:42.000 267 33760.36 97.19 17090.86 88888.00 2016-09-23 17:53:43.000 267 33760.32 97.16 17090.81 88888.00 2016-09-23 17:53:44.000 267 33760.27 97.17 17090.83 88888.00 2016-09-23 17:53:45.000 267 33760.31 97.17 17090.86 37838.96 2016-09-23 17:53:46.000 267 33760.30 97.18 17090.87 88888.00 2016-09-23 17:53:47.000 267 33760.34 97.15 17090.91 88888.00 2016-09-23 17:53:48.000 267 33760.36 97.14 17090.87 88888.00 2016-09-23 17:53:49.000 267 33760.33 97.15 17090.87 88888.00 2016-09-23 17:53:50.000 267 33760.30 97.13 17090.87 37838.96 2016-09-23 17:53:51.000 267 33760.34 97.13 17090.88 88888.00 2016-09-23 17:53:52.000 267 33760.36 97.15 17090.91 88888.00 2016-09-23 17:53:53.000 267 33760.32 97.19 17090.93 88888.00 2016-09-23 17:53:54.000 267 33760.31 97.19 17090.93 88888.00 2016-09-23 17:53:55.000 267 33760.32 97.18 17090.92 37838.88 2016-09-23 17:53:56.000 267 33760.29 97.18 17090.91 88888.00 2016-09-23 17:53:57.000 267 33760.30 97.16 17090.94 88888.00 2016-09-23 17:53:58.000 267 33760.30 97.20 17090.90 88888.00 2016-09-23 17:53:59.000 267 33760.32 97.22 17090.89 88888.00 2016-09-23 17:54:00.000 267 33760.32 97.22 17090.92 37838.91 2016-09-23 17:54:01.000 267 33760.33 97.21 17090.94 88888.00 2016-09-23 17:54:02.000 267 33760.32 97.20 17090.94 88888.00 2016-09-23 17:54:03.000 267 33760.28 97.16 17090.91 88888.00 2016-09-23 17:54:04.000 267 33760.28 97.14 17090.94 88888.00 2016-09-23 17:54:05.000 267 33760.32 97.19 17090.94 37839.00 2016-09-23 17:54:06.000 267 33760.36 97.20 17090.97 88888.00 2016-09-23 17:54:07.000 267 33760.31 97.21 17090.92 88888.00 2016-09-23 17:54:08.000 267 33760.28 97.20 17090.92 88888.00 2016-09-23 17:54:09.000 267 33760.31 97.20 17090.93 88888.00 2016-09-23 17:54:10.000 267 33760.30 97.20 17090.93 37838.98 2016-09-23 17:54:11.000 267 33760.28 97.20 17090.89 88888.00 2016-09-23 17:54:12.000 267 33760.27 97.21 17090.88 88888.00 2016-09-23 17:54:13.000 267 33760.23 97.20 17090.87 88888.00 2016-09-23 17:54:14.000 267 33760.22 97.20 17090.89 88888.00 2016-09-23 17:54:15.000 267 33760.23 97.24 17090.91 37838.85 2016-09-23 17:54:16.000 267 33760.22 97.24 17090.90 88888.00 2016-09-23 17:54:17.000 267 33760.26 97.20 17090.88 88888.00 2016-09-23 17:54:18.000 267 33760.28 97.19 17090.91 88888.00 2016-09-23 17:54:19.000 267 33760.26 97.21 17090.89 88888.00 2016-09-23 17:54:20.000 267 33760.26 97.22 17090.90 37838.88 2016-09-23 17:54:21.000 267 33760.21 97.22 17090.92 88888.00 2016-09-23 17:54:22.000 267 33760.19 97.21 17090.86 88888.00 2016-09-23 17:54:23.000 267 33760.17 97.18 17090.88 88888.00 2016-09-23 17:54:24.000 267 33760.17 97.19 17090.87 88888.00 2016-09-23 17:54:25.000 267 33760.15 97.19 17090.89 37838.94 2016-09-23 17:54:26.000 267 33760.17 97.16 17090.91 88888.00 2016-09-23 17:54:27.000 267 33760.17 97.21 17090.88 88888.00 2016-09-23 17:54:28.000 267 33760.23 97.19 17090.89 88888.00 2016-09-23 17:54:29.000 267 33760.24 97.19 17090.94 88888.00 2016-09-23 17:54:30.000 267 33760.22 97.17 17090.94 37838.90 2016-09-23 17:54:31.000 267 33760.22 97.17 17090.93 88888.00 2016-09-23 17:54:32.000 267 33760.20 97.20 17090.85 88888.00 2016-09-23 17:54:33.000 267 33760.15 97.23 17090.86 88888.00 2016-09-23 17:54:34.000 267 33760.14 97.23 17090.87 88888.00 2016-09-23 17:54:35.000 267 33760.13 97.18 17090.90 37838.79 2016-09-23 17:54:36.000 267 33760.17 97.23 17090.92 88888.00 2016-09-23 17:54:37.000 267 33760.13 97.27 17090.96 88888.00 2016-09-23 17:54:38.000 267 33760.16 97.21 17090.93 88888.00 2016-09-23 17:54:39.000 267 33760.19 97.21 17090.92 88888.00 2016-09-23 17:54:40.000 267 33760.17 97.18 17090.85 37838.91 2016-09-23 17:54:41.000 267 33760.19 97.19 17090.85 88888.00 2016-09-23 17:54:42.000 267 33760.17 97.22 17090.86 88888.00 2016-09-23 17:54:43.000 267 33760.17 97.22 17090.93 88888.00 2016-09-23 17:54:44.000 267 33760.12 97.24 17090.89 88888.00 2016-09-23 17:54:45.000 267 33760.11 97.23 17090.91 37838.89 2016-09-23 17:54:46.000 267 33760.14 97.21 17090.89 88888.00 2016-09-23 17:54:47.000 267 33760.19 97.25 17090.91 88888.00 2016-09-23 17:54:48.000 267 33760.21 97.28 17090.92 88888.00 2016-09-23 17:54:49.000 267 33760.21 97.34 17090.91 88888.00 2016-09-23 17:54:50.000 267 33760.22 97.34 17090.91 37838.87 2016-09-23 17:54:51.000 267 33760.22 97.33 17090.96 88888.00 2016-09-23 17:54:52.000 267 33760.18 97.28 17090.98 88888.00 2016-09-23 17:54:53.000 267 33760.13 97.24 17090.99 88888.00 2016-09-23 17:54:54.000 267 33760.14 97.19 17090.97 88888.00 2016-09-23 17:54:55.000 267 33760.18 97.19 17090.98 37838.74 2016-09-23 17:54:56.000 267 33760.16 97.20 17090.95 88888.00 2016-09-23 17:54:57.000 267 33760.17 97.23 17090.94 88888.00 2016-09-23 17:54:58.000 267 33760.16 97.24 17090.93 88888.00 2016-09-23 17:54:59.000 267 33760.14 97.25 17090.98 88888.00 2016-09-23 17:55:00.000 267 33760.15 97.25 17090.99 37838.79 2016-09-23 17:55:01.000 267 33760.17 97.26 17090.99 88888.00 2016-09-23 17:55:02.000 267 33760.14 97.25 17090.98 88888.00 2016-09-23 17:55:03.000 267 33760.13 97.25 17090.98 88888.00 2016-09-23 17:55:04.000 267 33760.09 97.25 17091.01 88888.00 2016-09-23 17:55:05.000 267 33760.08 97.23 17090.99 37838.80 2016-09-23 17:55:06.000 267 33760.06 97.20 17091.01 88888.00 2016-09-23 17:55:07.000 267 33760.02 97.22 17090.97 88888.00 2016-09-23 17:55:08.000 267 33760.05 97.22 17090.99 88888.00 2016-09-23 17:55:09.000 267 33760.06 97.21 17090.96 88888.00 2016-09-23 17:55:10.000 267 33760.09 97.23 17090.93 37838.75 2016-09-23 17:55:11.000 267 33760.11 97.26 17090.90 88888.00 2016-09-23 17:55:12.000 267 33760.10 97.30 17090.95 88888.00 2016-09-23 17:55:13.000 267 33760.08 97.28 17090.94 88888.00 2016-09-23 17:55:14.000 267 33760.07 97.26 17090.94 88888.00 2016-09-23 17:55:15.000 267 33760.12 97.29 17090.97 37838.85 2016-09-23 17:55:16.000 267 33760.08 97.36 17090.97 88888.00 2016-09-23 17:55:17.000 267 33760.06 97.32 17090.95 88888.00 2016-09-23 17:55:18.000 267 33760.05 97.33 17090.89 88888.00 2016-09-23 17:55:19.000 267 33760.04 97.29 17090.89 88888.00 2016-09-23 17:55:20.000 267 33760.06 97.26 17090.95 37838.79 2016-09-23 17:55:21.000 267 33760.09 97.28 17090.96 88888.00 2016-09-23 17:55:22.000 267 33760.11 97.27 17090.98 88888.00 2016-09-23 17:55:23.000 267 33760.10 97.28 17090.95 88888.00 2016-09-23 17:55:24.000 267 33760.13 97.29 17090.91 88888.00 2016-09-23 17:55:25.000 267 33760.13 97.28 17090.92 37838.76 2016-09-23 17:55:26.000 267 33760.13 97.27 17090.87 88888.00 2016-09-23 17:55:27.000 267 33760.13 97.33 17090.95 88888.00 2016-09-23 17:55:28.000 267 33760.12 97.34 17090.97 88888.00 2016-09-23 17:55:29.000 267 33760.07 97.36 17090.99 88888.00 2016-09-23 17:55:30.000 267 33760.09 97.40 17090.99 37838.76 2016-09-23 17:55:31.000 267 33760.08 97.38 17090.97 88888.00 2016-09-23 17:55:32.000 267 33760.07 97.38 17090.98 88888.00 2016-09-23 17:55:33.000 267 33760.09 97.36 17091.00 88888.00 2016-09-23 17:55:34.000 267 33760.07 97.33 17091.00 88888.00 2016-09-23 17:55:35.000 267 33760.10 97.37 17090.99 37838.75 2016-09-23 17:55:36.000 267 33760.09 97.38 17090.95 88888.00 2016-09-23 17:55:37.000 267 33760.07 97.37 17090.97 88888.00 2016-09-23 17:55:38.000 267 33760.05 97.38 17090.95 88888.00 2016-09-23 17:55:39.000 267 33760.09 97.37 17090.95 88888.00 2016-09-23 17:55:40.000 267 33760.10 97.34 17090.95 37838.73 2016-09-23 17:55:41.000 267 33760.09 97.32 17090.93 88888.00 2016-09-23 17:55:42.000 267 33760.06 97.30 17090.93 88888.00 2016-09-23 17:55:43.000 267 33760.05 97.35 17090.94 88888.00 2016-09-23 17:55:44.000 267 33760.06 97.35 17090.94 88888.00 2016-09-23 17:55:45.000 267 33760.06 97.39 17090.93 37838.78 2016-09-23 17:55:46.000 267 33760.07 97.41 17090.95 88888.00 2016-09-23 17:55:47.000 267 33760.06 97.41 17090.96 88888.00 2016-09-23 17:55:48.000 267 33760.03 97.41 17090.92 88888.00 2016-09-23 17:55:49.000 267 33760.04 97.42 17090.94 88888.00 2016-09-23 17:55:50.000 267 33760.06 97.42 17090.95 37838.78 2016-09-23 17:55:51.000 267 33760.08 97.46 17090.96 88888.00 2016-09-23 17:55:52.000 267 33760.08 97.45 17090.96 88888.00 2016-09-23 17:55:53.000 267 33760.12 97.49 17090.98 88888.00 2016-09-23 17:55:54.000 267 33760.09 97.51 17091.00 88888.00 2016-09-23 17:55:55.000 267 33760.11 97.49 17090.99 37838.79 2016-09-23 17:55:56.000 267 33760.13 97.46 17090.97 88888.00 2016-09-23 17:55:57.000 267 33760.12 97.47 17090.97 88888.00 2016-09-23 17:55:58.000 267 33760.11 97.41 17090.95 88888.00 2016-09-23 17:55:59.000 267 33760.11 97.36 17090.94 88888.00 2016-09-23 17:56:00.000 267 33760.13 97.35 17090.95 37838.74 2016-09-23 17:56:01.000 267 33760.11 97.31 17090.92 88888.00 2016-09-23 17:56:02.000 267 33760.14 97.31 17090.93 88888.00 2016-09-23 17:56:03.000 267 33760.10 97.33 17090.90 88888.00 2016-09-23 17:56:04.000 267 33760.07 97.34 17090.90 88888.00 2016-09-23 17:56:05.000 267 33760.09 97.32 17090.91 37838.76 2016-09-23 17:56:06.000 267 33760.09 97.28 17090.91 88888.00 2016-09-23 17:56:07.000 267 33760.11 97.29 17090.88 88888.00 2016-09-23 17:56:08.000 267 33760.07 97.33 17090.90 88888.00 2016-09-23 17:56:09.000 267 33760.07 97.33 17090.95 88888.00 2016-09-23 17:56:10.000 267 33760.09 97.35 17090.88 37838.83 2016-09-23 17:56:11.000 267 33760.07 97.38 17090.88 88888.00 2016-09-23 17:56:12.000 267 33760.03 97.37 17090.90 88888.00 2016-09-23 17:56:13.000 267 33760.05 97.39 17090.93 88888.00 2016-09-23 17:56:14.000 267 33760.05 97.41 17090.88 88888.00 2016-09-23 17:56:15.000 267 33760.02 97.41 17090.91 37838.83 2016-09-23 17:56:16.000 267 33760.06 97.39 17090.94 88888.00 2016-09-23 17:56:17.000 267 33760.07 97.37 17090.98 88888.00 2016-09-23 17:56:18.000 267 33760.07 97.43 17090.95 88888.00 2016-09-23 17:56:19.000 267 33760.00 97.45 17090.95 88888.00 2016-09-23 17:56:20.000 267 33760.03 97.43 17090.91 37838.76 2016-09-23 17:56:21.000 267 33760.02 97.43 17090.92 88888.00 2016-09-23 17:56:22.000 267 33760.03 97.40 17090.93 88888.00 2016-09-23 17:56:23.000 267 33760.03 97.38 17090.96 88888.00 2016-09-23 17:56:24.000 267 33760.05 97.40 17090.98 88888.00 2016-09-23 17:56:25.000 267 33760.07 97.38 17090.98 37838.76 2016-09-23 17:56:26.000 267 33760.07 97.34 17090.96 88888.00 2016-09-23 17:56:27.000 267 33760.05 97.37 17090.97 88888.00 2016-09-23 17:56:28.000 267 33760.08 97.35 17090.98 88888.00 2016-09-23 17:56:29.000 267 33760.09 97.35 17090.95 88888.00 2016-09-23 17:56:30.000 267 33760.14 97.36 17090.96 37838.79 2016-09-23 17:56:31.000 267 33760.11 97.36 17090.96 88888.00 2016-09-23 17:56:32.000 267 33760.08 97.35 17090.96 88888.00 2016-09-23 17:56:33.000 267 33760.11 97.39 17090.91 88888.00 2016-09-23 17:56:34.000 267 33760.12 97.43 17090.91 88888.00 2016-09-23 17:56:35.000 267 33760.13 97.44 17090.85 37838.76 2016-09-23 17:56:36.000 267 33760.10 97.44 17090.89 88888.00 2016-09-23 17:56:37.000 267 33760.07 97.45 17090.89 88888.00 2016-09-23 17:56:38.000 267 33760.05 97.47 17090.93 88888.00 2016-09-23 17:56:39.000 267 33760.04 97.49 17090.95 88888.00 2016-09-23 17:56:40.000 267 33760.09 97.48 17090.94 37838.81 2016-09-23 17:56:41.000 267 33760.09 97.51 17090.93 88888.00 2016-09-23 17:56:42.000 267 33760.08 97.49 17090.87 88888.00 2016-09-23 17:56:43.000 267 33760.08 97.45 17090.91 88888.00 2016-09-23 17:56:44.000 267 33760.07 97.42 17090.95 88888.00 2016-09-23 17:56:45.000 267 33760.07 97.45 17090.96 37838.76 2016-09-23 17:56:46.000 267 33760.08 97.43 17090.92 88888.00 2016-09-23 17:56:47.000 267 33760.04 97.43 17090.89 88888.00 2016-09-23 17:56:48.000 267 33760.03 97.46 17090.93 88888.00 2016-09-23 17:56:49.000 267 33760.04 97.45 17090.94 88888.00 2016-09-23 17:56:50.000 267 33760.03 97.43 17090.96 37838.76 2016-09-23 17:56:51.000 267 33760.02 97.44 17090.97 88888.00 2016-09-23 17:56:52.000 267 33760.01 97.43 17090.97 88888.00 2016-09-23 17:56:53.000 267 33760.03 97.44 17090.96 88888.00 2016-09-23 17:56:54.000 267 33760.07 97.43 17090.95 88888.00 2016-09-23 17:56:55.000 267 33760.08 97.45 17091.02 37838.81 2016-09-23 17:56:56.000 267 33760.06 97.44 17091.02 88888.00 2016-09-23 17:56:57.000 267 33760.04 97.39 17090.96 88888.00 2016-09-23 17:56:58.000 267 33760.07 97.38 17090.93 88888.00 2016-09-23 17:56:59.000 267 33760.11 97.43 17090.91 88888.00 2016-09-23 17:57:00.000 267 33760.13 97.43 17090.95 37838.82 2016-09-23 17:57:01.000 267 33760.13 97.48 17090.92 88888.00 2016-09-23 17:57:02.000 267 33760.14 97.48 17090.93 88888.00 2016-09-23 17:57:03.000 267 33760.12 97.43 17090.96 88888.00 2016-09-23 17:57:04.000 267 33760.13 97.44 17091.00 88888.00 2016-09-23 17:57:05.000 267 33760.13 97.50 17091.03 37838.82 2016-09-23 17:57:06.000 267 33760.14 97.53 17090.96 88888.00 2016-09-23 17:57:07.000 267 33760.11 97.52 17090.95 88888.00 2016-09-23 17:57:08.000 267 33760.12 97.53 17090.95 88888.00 2016-09-23 17:57:09.000 267 33760.12 97.54 17090.97 88888.00 2016-09-23 17:57:10.000 267 33760.12 97.55 17090.98 37838.78 2016-09-23 17:57:11.000 267 33760.13 97.56 17090.96 88888.00 2016-09-23 17:57:12.000 267 33760.07 97.57 17090.97 88888.00 2016-09-23 17:57:13.000 267 33760.09 97.60 17090.98 88888.00 2016-09-23 17:57:14.000 267 33760.05 97.58 17090.98 88888.00 2016-09-23 17:57:15.000 267 33760.09 97.58 17091.00 37838.73 2016-09-23 17:57:16.000 267 33760.08 97.63 17091.00 88888.00 2016-09-23 17:57:17.000 267 33760.13 97.62 17091.05 88888.00 2016-09-23 17:57:18.000 267 33760.13 97.59 17090.99 88888.00 2016-09-23 17:57:19.000 267 33760.07 97.57 17090.96 88888.00 2016-09-23 17:57:20.000 267 33760.03 97.55 17090.97 37838.79 2016-09-23 17:57:21.000 267 33760.05 97.54 17090.96 88888.00 2016-09-23 17:57:22.000 267 33760.02 97.58 17090.93 88888.00 2016-09-23 17:57:23.000 267 33760.00 97.58 17090.94 88888.00 2016-09-23 17:57:24.000 267 33759.97 97.61 17090.95 88888.00 2016-09-23 17:57:25.000 267 33759.95 97.61 17090.91 37838.75 2016-09-23 17:57:26.000 267 33759.97 97.61 17090.88 88888.00 2016-09-23 17:57:27.000 267 33759.94 97.63 17090.89 88888.00 2016-09-23 17:57:28.000 267 33759.94 97.67 17090.92 88888.00 2016-09-23 17:57:29.000 267 33759.96 97.66 17090.93 88888.00 2016-09-23 17:57:30.000 267 33759.95 97.63 17090.95 37838.74 2016-09-23 17:57:31.000 267 33759.96 97.62 17090.96 88888.00 2016-09-23 17:57:32.000 267 33759.94 97.65 17090.96 88888.00 2016-09-23 17:57:33.000 267 33759.98 97.65 17090.94 88888.00 2016-09-23 17:57:34.000 267 33759.97 97.64 17090.92 88888.00 2016-09-23 17:57:35.000 267 33760.00 97.70 17090.95 37838.79 2016-09-23 17:57:36.000 267 33759.99 97.68 17090.95 88888.00 2016-09-23 17:57:37.000 267 33760.00 97.66 17090.97 88888.00 2016-09-23 17:57:38.000 267 33760.01 97.63 17091.01 88888.00 2016-09-23 17:57:39.000 267 33760.04 97.63 17091.00 88888.00 2016-09-23 17:57:40.000 267 33760.02 97.60 17091.00 37838.65 2016-09-23 17:57:41.000 267 33759.98 97.58 17090.95 88888.00 2016-09-23 17:57:42.000 267 33759.97 97.58 17090.94 88888.00 2016-09-23 17:57:43.000 267 33759.94 97.60 17090.97 88888.00 2016-09-23 17:57:44.000 267 33759.92 97.57 17090.96 88888.00 2016-09-23 17:57:45.000 267 33759.87 97.55 17090.92 37838.66 2016-09-23 17:57:46.000 267 33759.92 97.56 17090.91 88888.00 2016-09-23 17:57:47.000 267 33759.92 97.60 17090.94 88888.00 2016-09-23 17:57:48.000 267 33759.92 97.67 17090.96 88888.00 2016-09-23 17:57:49.000 267 33759.96 97.71 17090.97 88888.00 2016-09-23 17:57:50.000 267 33759.94 97.65 17091.00 37838.76 2016-09-23 17:57:51.000 267 33759.91 97.65 17091.04 88888.00 2016-09-23 17:57:52.000 267 33759.90 97.68 17091.00 88888.00 2016-09-23 17:57:53.000 267 33759.89 97.69 17090.93 88888.00 2016-09-23 17:57:54.000 267 33759.89 97.67 17090.90 88888.00 2016-09-23 17:57:55.000 267 33759.93 97.67 17090.93 37838.62 2016-09-23 17:57:56.000 267 33759.94 97.69 17090.95 88888.00 2016-09-23 17:57:57.000 267 33759.93 97.65 17090.93 88888.00 2016-09-23 17:57:58.000 267 33759.92 97.67 17090.93 88888.00 2016-09-23 17:57:59.000 267 33759.96 97.67 17090.95 88888.00 2016-09-23 17:58:00.000 267 33759.96 97.67 17090.93 37838.66 2016-09-23 17:58:01.000 267 33759.96 97.69 17090.95 88888.00 2016-09-23 17:58:02.000 267 33759.98 97.69 17090.94 88888.00 2016-09-23 17:58:03.000 267 33760.01 97.77 17090.96 88888.00 2016-09-23 17:58:04.000 267 33760.00 97.78 17091.00 88888.00 2016-09-23 17:58:05.000 267 33759.94 97.72 17090.99 37838.69 2016-09-23 17:58:06.000 267 33759.95 97.74 17090.96 88888.00 2016-09-23 17:58:07.000 267 33760.00 97.78 17090.96 88888.00 2016-09-23 17:58:08.000 267 33760.00 97.79 17090.91 88888.00 2016-09-23 17:58:09.000 267 33760.00 97.76 17090.93 88888.00 2016-09-23 17:58:10.000 267 33759.99 97.72 17090.96 37838.74 2016-09-23 17:58:11.000 267 33760.04 97.74 17090.94 88888.00 2016-09-23 17:58:12.000 267 33760.05 97.75 17090.94 88888.00 2016-09-23 17:58:13.000 267 33760.09 97.76 17090.95 88888.00 2016-09-23 17:58:14.000 267 33760.06 97.76 17090.94 88888.00 2016-09-23 17:58:15.000 267 33760.04 97.75 17090.98 37838.68 2016-09-23 17:58:16.000 267 33760.06 97.79 17090.98 88888.00 2016-09-23 17:58:17.000 267 33760.02 97.82 17090.96 88888.00 2016-09-23 17:58:18.000 267 33759.97 97.81 17090.95 88888.00 2016-09-23 17:58:19.000 267 33759.98 97.81 17090.92 88888.00 2016-09-23 17:58:20.000 267 33759.96 97.85 17090.89 37838.69 2016-09-23 17:58:21.000 267 33759.96 97.86 17090.93 88888.00 2016-09-23 17:58:22.000 267 33760.00 97.80 17090.92 88888.00 2016-09-23 17:58:23.000 267 33759.99 97.78 17090.95 88888.00 2016-09-23 17:58:24.000 267 33759.98 97.76 17090.98 88888.00 2016-09-23 17:58:25.000 267 33759.96 97.78 17090.97 37838.75 2016-09-23 17:58:26.000 267 33759.98 97.79 17090.94 88888.00 2016-09-23 17:58:27.000 267 33759.97 97.80 17090.96 88888.00 2016-09-23 17:58:28.000 267 33759.99 97.80 17090.95 88888.00 2016-09-23 17:58:29.000 267 33760.05 97.80 17090.99 88888.00 2016-09-23 17:58:30.000 267 33760.03 97.76 17090.95 37838.69 2016-09-23 17:58:31.000 267 33760.01 97.75 17090.94 88888.00 2016-09-23 17:58:32.000 267 33760.03 97.80 17091.00 88888.00 2016-09-23 17:58:33.000 267 33760.01 97.85 17090.94 88888.00 2016-09-23 17:58:34.000 267 33759.97 97.85 17090.94 88888.00 2016-09-23 17:58:35.000 267 33759.99 97.81 17090.92 37838.67 2016-09-23 17:58:36.000 267 33760.04 97.82 17090.90 88888.00 2016-09-23 17:58:37.000 267 33760.05 97.82 17090.90 88888.00 2016-09-23 17:58:38.000 267 33760.05 97.84 17090.86 88888.00 2016-09-23 17:58:39.000 267 33760.03 97.83 17090.88 88888.00 2016-09-23 17:58:40.000 267 33759.99 97.86 17090.91 37838.65 2016-09-23 17:58:41.000 267 33760.03 97.86 17090.87 88888.00 2016-09-23 17:58:42.000 267 33760.03 97.88 17090.89 88888.00 2016-09-23 17:58:43.000 267 33760.01 97.90 17090.90 88888.00 2016-09-23 17:58:44.000 267 33760.03 97.85 17090.94 88888.00 2016-09-23 17:58:45.000 267 33760.02 97.85 17090.95 37838.64 2016-09-23 17:58:46.000 267 33760.00 97.86 17090.97 88888.00 2016-09-23 17:58:47.000 267 33759.99 97.85 17090.96 88888.00 2016-09-23 17:58:48.000 267 33759.99 97.85 17091.00 88888.00 2016-09-23 17:58:49.000 267 33759.97 97.86 17090.98 88888.00 2016-09-23 17:58:50.000 267 33759.99 97.86 17090.95 37838.69 2016-09-23 17:58:51.000 267 33760.00 97.85 17090.96 88888.00 2016-09-23 17:58:52.000 267 33760.04 97.89 17090.96 88888.00 2016-09-23 17:58:53.000 267 33760.01 97.86 17090.97 88888.00 2016-09-23 17:58:54.000 267 33759.98 97.82 17090.95 88888.00 2016-09-23 17:58:55.000 267 33759.99 97.79 17090.98 37838.68 2016-09-23 17:58:56.000 267 33759.98 97.76 17090.99 88888.00 2016-09-23 17:58:57.000 267 33759.98 97.78 17090.97 88888.00 2016-09-23 17:58:58.000 267 33760.00 97.78 17091.00 88888.00 2016-09-23 17:58:59.000 267 33760.01 97.75 17090.97 88888.00 2016-09-23 17:59:00.000 267 33759.98 97.75 17090.97 37838.76 2016-09-23 17:59:01.000 267 33759.97 97.77 17090.96 88888.00 2016-09-23 17:59:02.000 267 33760.00 97.76 17090.98 88888.00 2016-09-23 17:59:03.000 267 33760.03 97.79 17090.98 88888.00 2016-09-23 17:59:04.000 267 33760.03 97.77 17090.96 88888.00 2016-09-23 17:59:05.000 267 33760.04 97.81 17090.99 37838.72 2016-09-23 17:59:06.000 267 33760.01 97.80 17091.00 88888.00 2016-09-23 17:59:07.000 267 33760.01 97.78 17091.02 88888.00 2016-09-23 17:59:08.000 267 33760.07 97.80 17090.99 88888.00 2016-09-23 17:59:09.000 267 33760.09 97.78 17090.98 88888.00 2016-09-23 17:59:10.000 267 33760.09 97.77 17090.98 37838.76 2016-09-23 17:59:11.000 267 33760.07 97.74 17091.02 88888.00 2016-09-23 17:59:12.000 267 33760.06 97.76 17091.06 88888.00 2016-09-23 17:59:13.000 267 33760.03 97.78 17091.03 88888.00 2016-09-23 17:59:14.000 267 33760.01 97.77 17091.01 88888.00 2016-09-23 17:59:15.000 267 33760.01 97.76 17090.99 37838.78 2016-09-23 17:59:16.000 267 33760.02 97.75 17090.98 88888.00 2016-09-23 17:59:17.000 267 33760.02 97.76 17090.99 88888.00 2016-09-23 17:59:18.000 267 33760.06 97.73 17090.98 88888.00 2016-09-23 17:59:19.000 267 33760.05 97.73 17090.98 88888.00 2016-09-23 17:59:20.000 267 33760.08 97.73 17091.00 37838.71 2016-09-23 17:59:21.000 267 33760.04 97.75 17091.00 88888.00 2016-09-23 17:59:22.000 267 33760.05 97.76 17090.98 88888.00 2016-09-23 17:59:23.000 267 33760.10 97.82 17090.96 88888.00 2016-09-23 17:59:24.000 267 33760.13 97.84 17090.94 88888.00 2016-09-23 17:59:25.000 267 33760.13 97.80 17090.92 37838.79 2016-09-23 17:59:26.000 267 33760.10 97.76 17090.93 88888.00 2016-09-23 17:59:27.000 267 33760.05 97.76 17090.98 88888.00 2016-09-23 17:59:28.000 267 33760.07 97.80 17090.95 88888.00 2016-09-23 17:59:29.000 267 33760.08 97.82 17090.93 88888.00 2016-09-23 17:59:30.000 267 33760.08 97.82 17090.87 37838.80 2016-09-23 17:59:31.000 267 33760.07 97.80 17090.87 88888.00 2016-09-23 17:59:32.000 267 33760.04 97.82 17090.89 88888.00 2016-09-23 17:59:33.000 267 33760.09 97.82 17090.90 88888.00 2016-09-23 17:59:34.000 267 33760.10 97.80 17090.91 88888.00 2016-09-23 17:59:35.000 267 33760.07 97.76 17090.92 37838.83 2016-09-23 17:59:36.000 267 33760.08 97.80 17090.93 88888.00 2016-09-23 17:59:37.000 267 33760.08 97.80 17090.92 88888.00 2016-09-23 17:59:38.000 267 33760.10 97.79 17090.93 88888.00 2016-09-23 17:59:39.000 267 33760.09 97.78 17090.91 88888.00 2016-09-23 17:59:40.000 267 33760.12 97.80 17090.87 37838.76 2016-09-23 17:59:41.000 267 33760.09 97.81 17090.86 88888.00 2016-09-23 17:59:42.000 267 33760.07 97.81 17090.84 88888.00 2016-09-23 17:59:43.000 267 33760.06 97.81 17090.85 88888.00 2016-09-23 17:59:44.000 267 33760.06 97.77 17090.85 88888.00 2016-09-23 17:59:45.000 267 33760.02 97.76 17090.81 37838.76 2016-09-23 17:59:46.000 267 33760.02 97.79 17090.89 88888.00 2016-09-23 17:59:47.000 267 33760.06 97.85 17090.93 88888.00 2016-09-23 17:59:48.000 267 33760.08 97.85 17090.91 88888.00 2016-09-23 17:59:49.000 267 33760.11 97.80 17090.96 88888.00 2016-09-23 17:59:50.000 267 33760.11 97.80 17090.96 37838.87 2016-09-23 17:59:51.000 267 33760.12 97.80 17090.94 88888.00 2016-09-23 17:59:52.000 267 33760.05 97.83 17090.94 88888.00 2016-09-23 17:59:53.000 267 33760.07 97.82 17090.92 88888.00 2016-09-23 17:59:54.000 267 33760.10 97.82 17090.91 88888.00 2016-09-23 17:59:55.000 267 33760.11 97.81 17090.93 37838.87 2016-09-23 17:59:56.000 267 33760.12 97.82 17090.90 88888.00 2016-09-23 17:59:57.000 267 33760.13 97.81 17090.88 88888.00 2016-09-23 17:59:58.000 267 33760.13 97.78 17090.88 88888.00 2016-09-23 17:59:59.000 267 33760.18 97.82 17090.88 88888.00 2016-09-23 18:00:00.000 267 33760.21 97.83 17090.89 37838.88 2016-09-23 18:00:01.000 267 33760.20 97.82 17090.90 88888.00 2016-09-23 18:00:02.000 267 33760.13 97.84 17090.91 88888.00 2016-09-23 18:00:03.000 267 33760.13 97.85 17090.89 88888.00 2016-09-23 18:00:04.000 267 33760.14 97.87 17090.87 88888.00 2016-09-23 18:00:05.000 267 33760.13 97.86 17090.89 37838.87 2016-09-23 18:00:06.000 267 33760.12 97.88 17090.92 88888.00 2016-09-23 18:00:07.000 267 33760.13 97.84 17090.87 88888.00 2016-09-23 18:00:08.000 267 33760.09 97.81 17090.93 88888.00 2016-09-23 18:00:09.000 267 33760.11 97.81 17090.93 88888.00 2016-09-23 18:00:10.000 267 33760.15 97.82 17090.90 37838.87 2016-09-23 18:00:11.000 267 33760.15 97.80 17090.90 88888.00 2016-09-23 18:00:12.000 267 33760.16 97.82 17090.92 88888.00 2016-09-23 18:00:13.000 267 33760.17 97.84 17090.93 88888.00 2016-09-23 18:00:14.000 267 33760.17 97.85 17090.88 88888.00 2016-09-23 18:00:15.000 267 33760.18 97.83 17090.84 37838.85 2016-09-23 18:00:16.000 267 33760.16 97.79 17090.84 88888.00 2016-09-23 18:00:17.000 267 33760.15 97.77 17090.83 88888.00 2016-09-23 18:00:18.000 267 33760.15 97.75 17090.83 88888.00 2016-09-23 18:00:19.000 267 33760.20 97.78 17090.87 88888.00 2016-09-23 18:00:20.000 267 33760.22 97.77 17090.92 37838.83 2016-09-23 18:00:21.000 267 33760.22 97.78 17090.94 88888.00 2016-09-23 18:00:22.000 267 33760.22 97.79 17090.88 88888.00 2016-09-23 18:00:23.000 267 33760.23 97.75 17090.87 88888.00 2016-09-23 18:00:24.000 267 33760.23 97.73 17090.87 88888.00 2016-09-23 18:00:25.000 267 33760.25 97.75 17090.86 37838.82 2016-09-23 18:00:26.000 267 33760.27 97.73 17090.88 88888.00 2016-09-23 18:00:27.000 267 33760.25 97.78 17090.89 88888.00 2016-09-23 18:00:28.000 267 33760.21 97.78 17090.89 88888.00 2016-09-23 18:00:29.000 267 33760.23 97.75 17090.86 88888.00 2016-09-23 18:00:30.000 267 33760.24 97.78 17090.84 37838.92 2016-09-23 18:00:31.000 267 33760.22 97.79 17090.86 88888.00 2016-09-23 18:00:32.000 267 33760.27 97.80 17090.87 88888.00 2016-09-23 18:00:33.000 267 33760.33 97.79 17090.90 88888.00 2016-09-23 18:00:34.000 267 33760.29 97.77 17090.91 88888.00 2016-09-23 18:00:35.000 267 33760.30 97.73 17090.85 37838.88 2016-09-23 18:00:36.000 267 33760.31 97.71 17090.82 88888.00 2016-09-23 18:00:37.000 267 33760.31 97.74 17090.81 88888.00 2016-09-23 18:00:38.000 267 33760.30 97.79 17090.80 88888.00 2016-09-23 18:00:39.000 267 33760.29 97.76 17090.82 88888.00 2016-09-23 18:00:40.000 267 33760.33 97.77 17090.85 37838.88 2016-09-23 18:00:41.000 267 33760.34 97.76 17090.84 88888.00 2016-09-23 18:00:42.000 267 33760.32 97.76 17090.81 88888.00 2016-09-23 18:00:43.000 267 33760.32 97.77 17090.86 88888.00 2016-09-23 18:00:44.000 267 33760.32 97.75 17090.85 88888.00 2016-09-23 18:00:45.000 267 33760.36 97.75 17090.86 37839.01 2016-09-23 18:00:46.000 267 33760.31 97.77 17090.81 88888.00 2016-09-23 18:00:47.000 267 33760.33 97.81 17090.82 88888.00 2016-09-23 18:00:48.000 267 33760.32 97.75 17090.81 88888.00 2016-09-23 18:00:49.000 267 33760.30 97.76 17090.81 88888.00 2016-09-23 18:00:50.000 267 33760.29 97.76 17090.82 37839.07 2016-09-23 18:00:51.000 267 33760.30 97.83 17090.84 88888.00 2016-09-23 18:00:52.000 267 33760.29 97.82 17090.85 88888.00 2016-09-23 18:00:53.000 267 33760.32 97.83 17090.84 88888.00 2016-09-23 18:00:54.000 267 33760.32 97.83 17090.85 88888.00 2016-09-23 18:00:55.000 267 33760.34 97.83 17090.83 37838.92 2016-09-23 18:00:56.000 267 33760.36 97.82 17090.80 88888.00 2016-09-23 18:00:57.000 267 33760.34 97.81 17090.80 88888.00 2016-09-23 18:00:58.000 267 33760.29 97.78 17090.82 88888.00 2016-09-23 18:00:59.000 267 33760.30 97.84 17090.85 88888.00 2016-09-23 18:01:00.000 267 33760.28 97.82 17090.87 37838.90 2016-09-23 18:01:01.000 267 33760.30 97.84 17090.86 88888.00 2016-09-23 18:01:02.000 267 33760.29 97.82 17090.89 88888.00 2016-09-23 18:01:03.000 267 33760.28 97.80 17090.87 88888.00 2016-09-23 18:01:04.000 267 33760.26 97.79 17090.86 88888.00 2016-09-23 18:01:05.000 267 33760.26 97.79 17090.92 37838.88 2016-09-23 18:01:06.000 267 33760.28 97.77 17090.86 88888.00 2016-09-23 18:01:07.000 267 33760.28 97.81 17090.82 88888.00 2016-09-23 18:01:08.000 267 33760.31 97.82 17090.81 88888.00 2016-09-23 18:01:09.000 267 33760.31 97.77 17090.81 88888.00 2016-09-23 18:01:10.000 267 33760.28 97.78 17090.83 37838.94 2016-09-23 18:01:11.000 267 33760.28 97.78 17090.84 88888.00 2016-09-23 18:01:12.000 267 33760.32 97.80 17090.83 88888.00 2016-09-23 18:01:13.000 267 33760.32 97.80 17090.77 88888.00 2016-09-23 18:01:14.000 267 33760.32 97.79 17090.77 88888.00 2016-09-23 18:01:15.000 267 33760.32 97.79 17090.75 37838.86 2016-09-23 18:01:16.000 267 33760.33 97.79 17090.76 88888.00 2016-09-23 18:01:17.000 267 33760.36 97.82 17090.80 88888.00 2016-09-23 18:01:18.000 267 33760.33 97.83 17090.82 88888.00 2016-09-23 18:01:19.000 267 33760.34 97.82 17090.82 88888.00 2016-09-23 18:01:20.000 267 33760.37 97.79 17090.83 37838.94 2016-09-23 18:01:21.000 267 33760.35 97.80 17090.85 88888.00 2016-09-23 18:01:22.000 267 33760.39 97.82 17090.85 88888.00 2016-09-23 18:01:23.000 267 33760.37 97.81 17090.82 88888.00 2016-09-23 18:01:24.000 267 33760.33 97.87 17090.76 88888.00 2016-09-23 18:01:25.000 267 33760.29 97.88 17090.78 37838.88 2016-09-23 18:01:26.000 267 33760.28 97.84 17090.77 88888.00 2016-09-23 18:01:27.000 267 33760.26 97.84 17090.76 88888.00 2016-09-23 18:01:28.000 267 33760.27 97.81 17090.77 88888.00 2016-09-23 18:01:29.000 267 33760.26 97.79 17090.86 88888.00 2016-09-23 18:01:30.000 267 33760.25 97.82 17090.88 37838.91 2016-09-23 18:01:31.000 267 33760.26 97.82 17090.88 88888.00 2016-09-23 18:01:32.000 267 33760.32 97.81 17090.86 88888.00 2016-09-23 18:01:33.000 267 33760.31 97.83 17090.87 88888.00 2016-09-23 18:01:34.000 267 33760.29 97.83 17090.82 88888.00 2016-09-23 18:01:35.000 267 33760.31 97.80 17090.77 37838.80 2016-09-23 18:01:36.000 267 33760.30 97.78 17090.78 88888.00 2016-09-23 18:01:37.000 267 33760.27 97.75 17090.81 88888.00 2016-09-23 18:01:38.000 267 33760.28 97.80 17090.82 88888.00 2016-09-23 18:01:39.000 267 33760.27 97.83 17090.83 88888.00 2016-09-23 18:01:40.000 267 33760.27 97.81 17090.82 37838.74 2016-09-23 18:01:41.000 267 33760.29 97.80 17090.81 88888.00 2016-09-23 18:01:42.000 267 33760.22 97.75 17090.81 88888.00 2016-09-23 18:01:43.000 267 33760.21 97.74 17090.81 88888.00 2016-09-23 18:01:44.000 267 33760.21 97.73 17090.80 88888.00 2016-09-23 18:01:45.000 267 33760.24 97.75 17090.82 37838.81 2016-09-23 18:01:46.000 267 33760.26 97.76 17090.80 88888.00 2016-09-23 18:01:47.000 267 33760.24 97.78 17090.78 88888.00 2016-09-23 18:01:48.000 267 33760.21 97.77 17090.80 88888.00 2016-09-23 18:01:49.000 267 33760.24 97.77 17090.85 88888.00 2016-09-23 18:01:50.000 267 33760.24 97.74 17090.85 37838.85 2016-09-23 18:01:51.000 267 33760.23 97.73 17090.84 88888.00 2016-09-23 18:01:52.000 267 33760.23 97.75 17090.78 88888.00 2016-09-23 18:01:53.000 267 33760.19 97.78 17090.79 88888.00 2016-09-23 18:01:54.000 267 33760.19 97.76 17090.79 88888.00 2016-09-23 18:01:55.000 267 33760.16 97.76 17090.77 37838.88 2016-09-23 18:01:56.000 267 33760.19 97.78 17090.79 88888.00 2016-09-23 18:01:57.000 267 33760.23 97.77 17090.81 88888.00 2016-09-23 18:01:58.000 267 33760.21 97.81 17090.82 88888.00 2016-09-23 18:01:59.000 267 33760.18 97.79 17090.82 88888.00 2016-09-23 18:02:00.000 267 33760.19 97.76 17090.80 37838.79 2016-09-23 18:02:01.000 267 33760.19 97.76 17090.79 88888.00 2016-09-23 18:02:02.000 267 33760.16 97.74 17090.80 88888.00 2016-09-23 18:02:03.000 267 33760.21 97.80 17090.82 88888.00 2016-09-23 18:02:04.000 267 33760.20 97.79 17090.83 88888.00 2016-09-23 18:02:05.000 267 33760.15 97.77 17090.80 37838.93 2016-09-23 18:02:06.000 267 33760.17 97.80 17090.76 88888.00 2016-09-23 18:02:07.000 267 33760.15 97.77 17090.73 88888.00 2016-09-23 18:02:08.000 267 33760.13 97.74 17090.73 88888.00 2016-09-23 18:02:09.000 267 33760.13 97.78 17090.75 88888.00 2016-09-23 18:02:10.000 267 33760.12 97.78 17090.81 37838.79 2016-09-23 18:02:11.000 267 33760.17 97.76 17090.80 88888.00 2016-09-23 18:02:12.000 267 33760.15 97.73 17090.82 88888.00 2016-09-23 18:02:13.000 267 33760.14 97.76 17090.84 88888.00 2016-09-23 18:02:14.000 267 33760.17 97.76 17090.86 88888.00 2016-09-23 18:02:15.000 267 33760.18 97.75 17090.87 37838.76 2016-09-23 18:02:16.000 267 33760.21 97.75 17090.86 88888.00 2016-09-23 18:02:17.000 267 33760.19 97.75 17090.83 88888.00 2016-09-23 18:02:18.000 267 33760.20 97.76 17090.82 88888.00 2016-09-23 18:02:19.000 267 33760.21 97.74 17090.79 88888.00 2016-09-23 18:02:20.000 267 33760.22 97.72 17090.82 37838.78 2016-09-23 18:02:21.000 267 33760.20 97.75 17090.82 88888.00 2016-09-23 18:02:22.000 267 33760.20 97.78 17090.80 88888.00 2016-09-23 18:02:23.000 267 33760.19 97.78 17090.81 88888.00 2016-09-23 18:02:24.000 267 33760.21 97.78 17090.79 88888.00 2016-09-23 18:02:25.000 267 33760.22 97.82 17090.82 37838.73 2016-09-23 18:02:26.000 267 33760.21 97.82 17090.82 88888.00 2016-09-23 18:02:27.000 267 33760.18 97.78 17090.83 88888.00 2016-09-23 18:02:28.000 267 33760.19 97.78 17090.82 88888.00 2016-09-23 18:02:29.000 267 33760.20 97.78 17090.80 88888.00 2016-09-23 18:02:30.000 267 33760.23 97.75 17090.80 37838.87 2016-09-23 18:02:31.000 267 33760.25 97.76 17090.84 88888.00 2016-09-23 18:02:32.000 267 33760.26 97.75 17090.83 88888.00 2016-09-23 18:02:33.000 267 33760.25 97.74 17090.82 88888.00 2016-09-23 18:02:34.000 267 33760.24 97.74 17090.87 88888.00 2016-09-23 18:02:35.000 267 33760.24 97.76 17090.86 37838.89 2016-09-23 18:02:36.000 267 33760.26 97.78 17090.83 88888.00 2016-09-23 18:02:37.000 267 33760.24 97.77 17090.79 88888.00 2016-09-23 18:02:38.000 267 33760.19 97.75 17090.81 88888.00 2016-09-23 18:02:39.000 267 33760.16 97.73 17090.76 88888.00 2016-09-23 18:02:40.000 267 33760.19 97.77 17090.84 37838.86 2016-09-23 18:02:41.000 267 33760.22 97.73 17090.81 88888.00 2016-09-23 18:02:42.000 267 33760.21 97.73 17090.83 88888.00 2016-09-23 18:02:43.000 267 33760.22 97.74 17090.84 88888.00 2016-09-23 18:02:44.000 267 33760.22 97.75 17090.86 88888.00 2016-09-23 18:02:45.000 267 33760.26 97.74 17090.85 37838.79 2016-09-23 18:02:46.000 267 33760.25 97.72 17090.82 88888.00 2016-09-23 18:02:47.000 267 33760.27 97.72 17090.79 88888.00 2016-09-23 18:02:48.000 267 33760.25 97.74 17090.79 88888.00 2016-09-23 18:02:49.000 267 33760.24 97.74 17090.79 88888.00 2016-09-23 18:02:50.000 267 33760.25 97.72 17090.77 37838.87 2016-09-23 18:02:51.000 267 33760.22 97.68 17090.75 88888.00 2016-09-23 18:02:52.000 267 33760.21 97.67 17090.75 88888.00 2016-09-23 18:02:53.000 267 33760.26 97.63 17090.74 88888.00 2016-09-23 18:02:54.000 267 33760.27 97.60 17090.76 88888.00 2016-09-23 18:02:55.000 267 33760.25 97.63 17090.76 37838.79 2016-09-23 18:02:56.000 267 33760.30 97.65 17090.79 88888.00 2016-09-23 18:02:57.000 267 33760.36 97.65 17090.77 88888.00 2016-09-23 18:02:58.000 267 33760.33 97.64 17090.77 88888.00 2016-09-23 18:02:59.000 267 33760.31 97.67 17090.79 88888.00 2016-09-23 18:03:00.000 267 33760.29 97.70 17090.80 37838.83 2016-09-23 18:03:01.000 267 33760.32 97.69 17090.81 88888.00 2016-09-23 18:03:02.000 267 33760.33 97.68 17090.82 88888.00 2016-09-23 18:03:03.000 267 33760.32 97.70 17090.76 88888.00 2016-09-23 18:03:04.000 267 33760.31 97.69 17090.75 88888.00 2016-09-23 18:03:05.000 267 33760.29 97.68 17090.75 37839.01 2016-09-23 18:03:06.000 267 33760.31 97.68 17090.79 88888.00 2016-09-23 18:03:07.000 267 33760.29 97.68 17090.80 88888.00 2016-09-23 18:03:08.000 267 33760.23 97.71 17090.76 88888.00 2016-09-23 18:03:09.000 267 33760.23 97.73 17090.77 88888.00 2016-09-23 18:03:10.000 267 33760.27 97.75 17090.78 37838.83 2016-09-23 18:03:11.000 267 33760.26 97.76 17090.78 88888.00 2016-09-23 18:03:12.000 267 33760.28 97.76 17090.78 88888.00 2016-09-23 18:03:13.000 267 33760.31 97.77 17090.78 88888.00 2016-09-23 18:03:14.000 267 33760.27 97.77 17090.76 88888.00 2016-09-23 18:03:15.000 267 33760.22 97.78 17090.77 37838.94 2016-09-23 18:03:16.000 267 33760.21 97.80 17090.80 88888.00 2016-09-23 18:03:17.000 267 33760.21 97.76 17090.75 88888.00 2016-09-23 18:03:18.000 267 33760.24 97.75 17090.74 88888.00 2016-09-23 18:03:19.000 267 33760.26 97.76 17090.75 88888.00 2016-09-23 18:03:20.000 267 33760.29 97.75 17090.73 37838.83 2016-09-23 18:03:21.000 267 33760.29 97.75 17090.72 88888.00 2016-09-23 18:03:22.000 267 33760.29 97.77 17090.73 88888.00 2016-09-23 18:03:23.000 267 33760.28 97.80 17090.73 88888.00 2016-09-23 18:03:24.000 267 33760.28 97.81 17090.79 88888.00 2016-09-23 18:03:25.000 267 33760.28 97.80 17090.78 37838.82 2016-09-23 18:03:26.000 267 33760.27 97.81 17090.76 88888.00 2016-09-23 18:03:27.000 267 33760.28 97.83 17090.72 88888.00 2016-09-23 18:03:28.000 267 33760.24 97.82 17090.72 88888.00 2016-09-23 18:03:29.000 267 33760.24 97.81 17090.74 88888.00 2016-09-23 18:03:30.000 267 33760.26 97.83 17090.75 37838.89 2016-09-23 18:03:31.000 267 33760.27 97.83 17090.76 88888.00 2016-09-23 18:03:32.000 267 33760.28 97.83 17090.78 88888.00 2016-09-23 18:03:33.000 267 33760.32 97.84 17090.78 88888.00 2016-09-23 18:03:34.000 267 33760.32 97.85 17090.75 88888.00 2016-09-23 18:03:35.000 267 33760.33 97.82 17090.74 37838.87 2016-09-23 18:03:36.000 267 33760.31 97.82 17090.77 88888.00 2016-09-23 18:03:37.000 267 33760.32 97.81 17090.75 88888.00 2016-09-23 18:03:38.000 267 33760.31 97.84 17090.74 88888.00 2016-09-23 18:03:39.000 267 33760.29 97.82 17090.76 88888.00 2016-09-23 18:03:40.000 267 33760.29 97.79 17090.76 37838.98 2016-09-23 18:03:41.000 267 33760.27 97.77 17090.78 88888.00 2016-09-23 18:03:42.000 267 33760.31 97.75 17090.74 88888.00 2016-09-23 18:03:43.000 267 33760.33 97.76 17090.76 88888.00 2016-09-23 18:03:44.000 267 33760.36 97.80 17090.76 88888.00 2016-09-23 18:03:45.000 267 33760.39 97.83 17090.77 37838.94 2016-09-23 18:03:46.000 267 33760.37 97.81 17090.76 88888.00 2016-09-23 18:03:47.000 267 33760.36 97.84 17090.78 88888.00 2016-09-23 18:03:48.000 267 33760.32 97.84 17090.78 88888.00 2016-09-23 18:03:49.000 267 33760.33 97.81 17090.75 88888.00 2016-09-23 18:03:50.000 267 33760.34 97.83 17090.78 37838.87 2016-09-23 18:03:51.000 267 33760.34 97.89 17090.77 88888.00 2016-09-23 18:03:52.000 267 33760.33 97.90 17090.75 88888.00 2016-09-23 18:03:53.000 267 33760.35 97.89 17090.78 88888.00 2016-09-23 18:03:54.000 267 33760.35 97.89 17090.79 88888.00 2016-09-23 18:03:55.000 267 33760.35 97.89 17090.77 37838.94 2016-09-23 18:03:56.000 267 33760.36 97.91 17090.80 88888.00 2016-09-23 18:03:57.000 267 33760.37 97.94 17090.83 88888.00 2016-09-23 18:03:58.000 267 33760.37 97.89 17090.75 88888.00 2016-09-23 18:03:59.000 267 33760.37 97.89 17090.75 88888.00 2016-09-23 18:04:00.000 267 33760.36 97.88 17090.75 37838.93 2016-09-23 18:04:01.000 267 33760.36 97.87 17090.78 88888.00 2016-09-23 18:04:02.000 267 33760.36 97.88 17090.79 88888.00 2016-09-23 18:04:03.000 267 33760.39 97.90 17090.78 88888.00 2016-09-23 18:04:04.000 267 33760.37 97.86 17090.81 88888.00 2016-09-23 18:04:05.000 267 33760.35 97.87 17090.83 37838.94 2016-09-23 18:04:06.000 267 33760.38 97.88 17090.83 88888.00 2016-09-23 18:04:07.000 267 33760.36 97.87 17090.82 88888.00 2016-09-23 18:04:08.000 267 33760.33 97.86 17090.79 88888.00 2016-09-23 18:04:09.000 267 33760.31 97.82 17090.78 88888.00 2016-09-23 18:04:10.000 267 33760.36 97.89 17090.77 37838.94 2016-09-23 18:04:11.000 267 33760.35 97.90 17090.80 88888.00 2016-09-23 18:04:12.000 267 33760.34 97.90 17090.79 88888.00 2016-09-23 18:04:13.000 267 33760.30 97.86 17090.77 88888.00 2016-09-23 18:04:14.000 267 33760.27 97.92 17090.78 88888.00 2016-09-23 18:04:15.000 267 33760.30 97.92 17090.79 37838.98 2016-09-23 18:04:16.000 267 33760.36 97.94 17090.75 88888.00 2016-09-23 18:04:17.000 267 33760.35 97.97 17090.79 88888.00 2016-09-23 18:04:18.000 267 33760.28 97.95 17090.78 88888.00 2016-09-23 18:04:19.000 267 33760.28 97.94 17090.69 88888.00 2016-09-23 18:04:20.000 267 33760.30 97.96 17090.69 37838.92 2016-09-23 18:04:21.000 267 33760.29 97.97 17090.72 88888.00 2016-09-23 18:04:22.000 267 33760.28 97.96 17090.70 88888.00 2016-09-23 18:04:23.000 267 33760.25 97.91 17090.67 88888.00 2016-09-23 18:04:24.000 267 33760.27 97.93 17090.67 88888.00 2016-09-23 18:04:25.000 267 33760.26 97.93 17090.67 37838.93 2016-09-23 18:04:26.000 267 33760.24 97.93 17090.65 88888.00 2016-09-23 18:04:27.000 267 33760.26 97.97 17090.65 88888.00 2016-09-23 18:04:28.000 267 33760.27 97.93 17090.69 88888.00 2016-09-23 18:04:29.000 267 33760.30 97.92 17090.65 88888.00 2016-09-23 18:04:30.000 267 33760.32 97.93 17090.68 37838.86 2016-09-23 18:04:31.000 267 33760.34 97.94 17090.67 88888.00 2016-09-23 18:04:32.000 267 33760.33 97.94 17090.67 88888.00 2016-09-23 18:04:33.000 267 33760.30 97.97 17090.68 88888.00 2016-09-23 18:04:34.000 267 33760.26 97.91 17090.68 88888.00 2016-09-23 18:04:35.000 267 33760.26 97.93 17090.70 37838.90 2016-09-23 18:04:36.000 267 33760.28 97.93 17090.71 88888.00 2016-09-23 18:04:37.000 267 33760.29 97.94 17090.71 88888.00 2016-09-23 18:04:38.000 267 33760.31 97.95 17090.71 88888.00 2016-09-23 18:04:39.000 267 33760.34 98.02 17090.71 88888.00 2016-09-23 18:04:40.000 267 33760.29 98.03 17090.69 37838.87 2016-09-23 18:04:41.000 267 33760.27 98.01 17090.73 88888.00 2016-09-23 18:04:42.000 267 33760.31 97.98 17090.70 88888.00 2016-09-23 18:04:43.000 267 33760.33 97.98 17090.72 88888.00 2016-09-23 18:04:44.000 267 33760.28 97.99 17090.70 88888.00 2016-09-23 18:04:45.000 267 33760.31 97.98 17090.68 37838.93 2016-09-23 18:04:46.000 267 33760.33 98.03 17090.66 88888.00 2016-09-23 18:04:47.000 267 33760.30 97.99 17090.66 88888.00 2016-09-23 18:04:48.000 267 33760.29 97.98 17090.70 88888.00 2016-09-23 18:04:49.000 267 33760.33 97.97 17090.71 88888.00 2016-09-23 18:04:50.000 267 33760.35 97.97 17090.74 37839.00 2016-09-23 18:04:51.000 267 33760.32 97.97 17090.75 88888.00 2016-09-23 18:04:52.000 267 33760.31 97.97 17090.72 88888.00 2016-09-23 18:04:53.000 267 33760.30 98.01 17090.73 88888.00 2016-09-23 18:04:54.000 267 33760.34 98.01 17090.72 88888.00 2016-09-23 18:04:55.000 267 33760.32 98.01 17090.73 37838.91 2016-09-23 18:04:56.000 267 33760.31 98.05 17090.69 88888.00 2016-09-23 18:04:57.000 267 33760.34 97.99 17090.68 88888.00 2016-09-23 18:04:58.000 267 33760.33 97.95 17090.68 88888.00 2016-09-23 18:04:59.000 267 33760.34 97.93 17090.66 88888.00 2016-09-23 18:05:00.000 267 33760.31 97.90 17090.70 37838.88 2016-09-23 18:05:01.000 267 33760.28 97.86 17090.71 88888.00 2016-09-23 18:05:02.000 267 33760.34 97.90 17090.69 88888.00 2016-09-23 18:05:03.000 267 33760.34 97.94 17090.73 88888.00 2016-09-23 18:05:04.000 267 33760.29 97.93 17090.73 88888.00 2016-09-23 18:05:05.000 267 33760.25 97.99 17090.72 37838.92 2016-09-23 18:05:06.000 267 33760.23 97.94 17090.74 88888.00 2016-09-23 18:05:07.000 267 33760.24 97.94 17090.70 88888.00 2016-09-23 18:05:08.000 267 33760.28 97.99 17090.72 88888.00 2016-09-23 18:05:09.000 267 33760.28 98.02 17090.74 88888.00 2016-09-23 18:05:10.000 267 33760.28 98.02 17090.75 37838.87 2016-09-23 18:05:11.000 267 33760.29 97.99 17090.71 88888.00 2016-09-23 18:05:12.000 267 33760.27 98.02 17090.72 88888.00 2016-09-23 18:05:13.000 267 33760.28 98.00 17090.73 88888.00 2016-09-23 18:05:14.000 267 33760.29 98.02 17090.75 88888.00 2016-09-23 18:05:15.000 267 33760.32 98.05 17090.72 37838.92 2016-09-23 18:05:16.000 267 33760.34 98.07 17090.72 88888.00 2016-09-23 18:05:17.000 267 33760.34 98.09 17090.71 88888.00 2016-09-23 18:05:18.000 267 33760.36 98.06 17090.67 88888.00 2016-09-23 18:05:19.000 267 33760.36 98.08 17090.72 88888.00 2016-09-23 18:05:20.000 267 33760.37 98.14 17090.69 37838.94 2016-09-23 18:05:21.000 267 33760.39 98.11 17090.72 88888.00 2016-09-23 18:05:22.000 267 33760.35 98.04 17090.69 88888.00 2016-09-23 18:05:23.000 267 33760.33 98.02 17090.70 88888.00 2016-09-23 18:05:24.000 267 33760.35 98.05 17090.72 88888.00 2016-09-23 18:05:25.000 267 33760.35 98.01 17090.74 37838.97 2016-09-23 18:05:26.000 267 33760.32 98.02 17090.68 88888.00 2016-09-23 18:05:27.000 267 33760.33 98.04 17090.69 88888.00 2016-09-23 18:05:28.000 267 33760.32 97.99 17090.74 88888.00 2016-09-23 18:05:29.000 267 33760.32 98.01 17090.73 88888.00 2016-09-23 18:05:30.000 267 33760.32 98.07 17090.72 37838.91 2016-09-23 18:05:31.000 267 33760.34 98.14 17090.75 88888.00 2016-09-23 18:05:32.000 267 33760.35 98.07 17090.76 88888.00 2016-09-23 18:05:33.000 267 33760.33 98.07 17090.75 88888.00 2016-09-23 18:05:34.000 267 33760.31 98.09 17090.75 88888.00 2016-09-23 18:05:35.000 267 33760.35 98.06 17090.74 37839.03 2016-09-23 18:05:36.000 267 33760.38 98.07 17090.69 88888.00 2016-09-23 18:05:37.000 267 33760.34 98.08 17090.68 88888.00 2016-09-23 18:05:38.000 267 33760.35 98.10 17090.66 88888.00 2016-09-23 18:05:39.000 267 33760.33 98.10 17090.69 88888.00 2016-09-23 18:05:40.000 267 33760.29 98.05 17090.72 37838.92 2016-09-23 18:05:41.000 267 33760.30 98.01 17090.71 88888.00 2016-09-23 18:05:42.000 267 33760.32 98.05 17090.71 88888.00 2016-09-23 18:05:43.000 267 33760.29 98.06 17090.72 88888.00 2016-09-23 18:05:44.000 267 33760.29 98.05 17090.70 88888.00 2016-09-23 18:05:45.000 267 33760.30 98.10 17090.71 37838.91 2016-09-23 18:05:46.000 267 33760.31 98.12 17090.73 88888.00 2016-09-23 18:05:47.000 267 33760.36 98.14 17090.76 88888.00 2016-09-23 18:05:48.000 267 33760.36 98.08 17090.72 88888.00 2016-09-23 18:05:49.000 267 33760.36 98.08 17090.67 88888.00 2016-09-23 18:05:50.000 267 33760.35 98.15 17090.66 37838.94 2016-09-23 18:05:51.000 267 33760.33 98.17 17090.69 88888.00 2016-09-23 18:05:52.000 267 33760.38 98.22 17090.68 88888.00 2016-09-23 18:05:53.000 267 33760.38 98.21 17090.69 88888.00 2016-09-23 18:05:54.000 267 33760.36 98.17 17090.67 88888.00 2016-09-23 18:05:55.000 267 33760.36 98.17 17090.68 37838.94 2016-09-23 18:05:56.000 267 33760.34 98.15 17090.67 88888.00 2016-09-23 18:05:57.000 267 33760.32 98.19 17090.65 88888.00 2016-09-23 18:05:58.000 267 33760.32 98.21 17090.65 88888.00 2016-09-23 18:05:59.000 267 33760.31 98.19 17090.65 88888.00 2016-09-23 18:06:00.000 267 33760.33 98.21 17090.68 37838.98 2016-09-23 18:06:01.000 267 33760.34 98.19 17090.69 88888.00 2016-09-23 18:06:02.000 267 33760.36 98.17 17090.68 88888.00 2016-09-23 18:06:03.000 267 33760.39 98.19 17090.64 88888.00 2016-09-23 18:06:04.000 267 33760.36 98.17 17090.64 88888.00 2016-09-23 18:06:05.000 267 33760.37 98.22 17090.67 37838.93 2016-09-23 18:06:06.000 267 33760.37 98.23 17090.66 88888.00 2016-09-23 18:06:07.000 267 33760.38 98.21 17090.67 88888.00 2016-09-23 18:06:08.000 267 33760.37 98.22 17090.67 88888.00 2016-09-23 18:06:09.000 267 33760.36 98.29 17090.71 88888.00 2016-09-23 18:06:10.000 267 33760.30 98.31 17090.69 37838.89 2016-09-23 18:06:11.000 267 33760.35 98.29 17090.71 88888.00 2016-09-23 18:06:12.000 267 33760.38 98.32 17090.71 88888.00 2016-09-23 18:06:13.000 267 33760.41 98.35 17090.69 88888.00 2016-09-23 18:06:14.000 267 33760.40 98.31 17090.70 88888.00 2016-09-23 18:06:15.000 267 33760.37 98.27 17090.66 37838.90 2016-09-23 18:06:16.000 267 33760.34 98.26 17090.64 88888.00 2016-09-23 18:06:17.000 267 33760.30 98.23 17090.65 88888.00 2016-09-23 18:06:18.000 267 33760.28 98.22 17090.70 88888.00 2016-09-23 18:06:19.000 267 33760.31 98.20 17090.67 88888.00 2016-09-23 18:06:20.000 267 33760.33 98.21 17090.67 37838.86 2016-09-23 18:06:21.000 267 33760.34 98.20 17090.68 88888.00 2016-09-23 18:06:22.000 267 33760.36 98.21 17090.69 88888.00 2016-09-23 18:06:23.000 267 33760.34 98.23 17090.70 88888.00 2016-09-23 18:06:24.000 267 33760.36 98.23 17090.70 88888.00 2016-09-23 18:06:25.000 267 33760.34 98.22 17090.72 37838.92 2016-09-23 18:06:26.000 267 33760.36 98.21 17090.70 88888.00 2016-09-23 18:06:27.000 267 33760.34 98.23 17090.68 88888.00 2016-09-23 18:06:28.000 267 33760.32 98.22 17090.67 88888.00 2016-09-23 18:06:29.000 267 33760.33 98.23 17090.69 88888.00 2016-09-23 18:06:30.000 267 33760.33 98.22 17090.68 37838.88 2016-09-23 18:06:31.000 267 33760.30 98.21 17090.68 88888.00 2016-09-23 18:06:32.000 267 33760.30 98.24 17090.66 88888.00 2016-09-23 18:06:33.000 267 33760.29 98.22 17090.63 88888.00 2016-09-23 18:06:34.000 267 33760.31 98.22 17090.66 88888.00 2016-09-23 18:06:35.000 267 33760.31 98.21 17090.68 37838.96 2016-09-23 18:06:36.000 267 33760.26 98.23 17090.62 88888.00 2016-09-23 18:06:37.000 267 33760.30 98.22 17090.60 88888.00 2016-09-23 18:06:38.000 267 33760.34 98.17 17090.65 88888.00 2016-09-23 18:06:39.000 267 33760.37 98.18 17090.64 88888.00 2016-09-23 18:06:40.000 267 33760.36 98.22 17090.66 37838.91 2016-09-23 18:06:41.000 267 33760.37 98.17 17090.67 88888.00 2016-09-23 18:06:42.000 267 33760.37 98.18 17090.69 88888.00 2016-09-23 18:06:43.000 267 33760.37 98.20 17090.69 88888.00 2016-09-23 18:06:44.000 267 33760.37 98.23 17090.66 88888.00 2016-09-23 18:06:45.000 267 33760.34 98.25 17090.66 37838.90 2016-09-23 18:06:46.000 267 33760.36 98.29 17090.66 88888.00 2016-09-23 18:06:47.000 267 33760.32 98.28 17090.63 88888.00 2016-09-23 18:06:48.000 267 33760.33 98.21 17090.66 88888.00 2016-09-23 18:06:49.000 267 33760.35 98.20 17090.68 88888.00 2016-09-23 18:06:50.000 267 33760.37 98.25 17090.67 37838.87 2016-09-23 18:06:51.000 267 33760.38 98.25 17090.63 88888.00 2016-09-23 18:06:52.000 267 33760.38 98.27 17090.67 88888.00 2016-09-23 18:06:53.000 267 33760.35 98.27 17090.70 88888.00 2016-09-23 18:06:54.000 267 33760.34 98.26 17090.69 88888.00 2016-09-23 18:06:55.000 267 33760.35 98.28 17090.69 37838.97 2016-09-23 18:06:56.000 267 33760.32 98.30 17090.69 88888.00 2016-09-23 18:06:57.000 267 33760.34 98.30 17090.70 88888.00 2016-09-23 18:06:58.000 267 33760.33 98.29 17090.66 88888.00 2016-09-23 18:06:59.000 267 33760.35 98.23 17090.66 88888.00 2016-09-23 18:07:00.000 267 33760.34 98.26 17090.70 37838.82 2016-09-23 18:07:01.000 267 33760.34 98.28 17090.72 88888.00 2016-09-23 18:07:02.000 267 33760.34 98.28 17090.76 88888.00 2016-09-23 18:07:03.000 267 33760.35 98.26 17090.73 88888.00 2016-09-23 18:07:04.000 267 33760.37 98.21 17090.74 88888.00 2016-09-23 18:07:05.000 267 33760.37 98.23 17090.73 37838.89 2016-09-23 18:07:06.000 267 33760.35 98.24 17090.73 88888.00 2016-09-23 18:07:07.000 267 33760.36 98.28 17090.73 88888.00 2016-09-23 18:07:08.000 267 33760.39 98.25 17090.76 88888.00 2016-09-23 18:07:09.000 267 33760.38 98.25 17090.78 88888.00 2016-09-23 18:07:10.000 267 33760.40 98.28 17090.74 37839.01 2016-09-23 18:07:11.000 267 33760.40 98.22 17090.74 88888.00 2016-09-23 18:07:12.000 267 33760.39 98.22 17090.69 88888.00 2016-09-23 18:07:13.000 267 33760.41 98.19 17090.69 88888.00 2016-09-23 18:07:14.000 267 33760.43 98.21 17090.70 88888.00 2016-09-23 18:07:15.000 267 33760.41 98.26 17090.73 37838.94 2016-09-23 18:07:16.000 267 33760.38 98.30 17090.73 88888.00 2016-09-23 18:07:17.000 267 33760.38 98.24 17090.72 88888.00 2016-09-23 18:07:18.000 267 33760.36 98.22 17090.78 88888.00 2016-09-23 18:07:19.000 267 33760.36 98.23 17090.76 88888.00 2016-09-23 18:07:20.000 267 33760.39 98.21 17090.76 37838.99 2016-09-23 18:07:21.000 267 33760.38 98.23 17090.74 88888.00 2016-09-23 18:07:22.000 267 33760.38 98.26 17090.72 88888.00 2016-09-23 18:07:23.000 267 33760.34 98.26 17090.71 88888.00 2016-09-23 18:07:24.000 267 33760.32 98.23 17090.70 88888.00 2016-09-23 18:07:25.000 267 33760.29 98.24 17090.69 37838.87 2016-09-23 18:07:26.000 267 33760.31 98.26 17090.69 88888.00 2016-09-23 18:07:27.000 267 33760.33 98.28 17090.68 88888.00 2016-09-23 18:07:28.000 267 33760.34 98.25 17090.62 88888.00 2016-09-23 18:07:29.000 267 33760.37 98.26 17090.64 88888.00 2016-09-23 18:07:30.000 267 33760.33 98.27 17090.62 37838.94 2016-09-23 18:07:31.000 267 33760.32 98.28 17090.65 88888.00 2016-09-23 18:07:32.000 267 33760.34 98.27 17090.68 88888.00 2016-09-23 18:07:33.000 267 33760.35 98.27 17090.64 88888.00 2016-09-23 18:07:34.000 267 33760.33 98.28 17090.64 88888.00 2016-09-23 18:07:35.000 267 33760.34 98.30 17090.65 37838.93 2016-09-23 18:07:36.000 267 33760.33 98.24 17090.63 88888.00 2016-09-23 18:07:37.000 267 33760.36 98.27 17090.65 88888.00 2016-09-23 18:07:38.000 267 33760.34 98.27 17090.65 88888.00 2016-09-23 18:07:39.000 267 33760.32 98.26 17090.66 88888.00 2016-09-23 18:07:40.000 267 33760.33 98.28 17090.63 37838.83 2016-09-23 18:07:41.000 267 33760.31 98.27 17090.60 88888.00 2016-09-23 18:07:42.000 267 33760.34 98.26 17090.66 88888.00 2016-09-23 18:07:43.000 267 33760.35 98.23 17090.70 88888.00 2016-09-23 18:07:44.000 267 33760.34 98.26 17090.71 88888.00 2016-09-23 18:07:45.000 267 33760.37 98.22 17090.68 37838.89 2016-09-23 18:07:46.000 267 33760.34 98.17 17090.65 88888.00 2016-09-23 18:07:47.000 267 33760.34 98.20 17090.64 88888.00 2016-09-23 18:07:48.000 267 33760.35 98.23 17090.67 88888.00 2016-09-23 18:07:49.000 267 33760.30 98.22 17090.69 88888.00 2016-09-23 18:07:50.000 267 33760.29 98.18 17090.67 37838.90 2016-09-23 18:07:51.000 267 33760.29 98.22 17090.65 88888.00 2016-09-23 18:07:52.000 267 33760.28 98.24 17090.65 88888.00 2016-09-23 18:07:53.000 267 33760.31 98.26 17090.67 88888.00 2016-09-23 18:07:54.000 267 33760.32 98.25 17090.68 88888.00 2016-09-23 18:07:55.000 267 33760.32 98.26 17090.67 37838.99 2016-09-23 18:07:56.000 267 33760.33 98.27 17090.65 88888.00 2016-09-23 18:07:57.000 267 33760.33 98.25 17090.62 88888.00 2016-09-23 18:07:58.000 267 33760.32 98.23 17090.65 88888.00 2016-09-23 18:07:59.000 267 33760.33 98.26 17090.63 88888.00 2016-09-23 18:08:00.000 267 33760.36 98.25 17090.65 37838.82 2016-09-23 18:08:01.000 267 33760.34 98.21 17090.65 88888.00 2016-09-23 18:08:02.000 267 33760.36 98.20 17090.66 88888.00 2016-09-23 18:08:03.000 267 33760.36 98.24 17090.64 88888.00 2016-09-23 18:08:04.000 267 33760.39 98.24 17090.66 88888.00 2016-09-23 18:08:05.000 267 33760.35 98.24 17090.67 37838.83 2016-09-23 18:08:06.000 267 33760.28 98.20 17090.66 88888.00 2016-09-23 18:08:07.000 267 33760.28 98.21 17090.67 88888.00 2016-09-23 18:08:08.000 267 33760.30 98.25 17090.64 88888.00 2016-09-23 18:08:09.000 267 33760.31 98.28 17090.63 88888.00 2016-09-23 18:08:10.000 267 33760.32 98.28 17090.66 37838.85 2016-09-23 18:08:11.000 267 33760.33 98.26 17090.69 88888.00 2016-09-23 18:08:12.000 267 33760.34 98.28 17090.72 88888.00 2016-09-23 18:08:13.000 267 33760.29 98.28 17090.69 88888.00 2016-09-23 18:08:14.000 267 33760.29 98.29 17090.65 88888.00 2016-09-23 18:08:15.000 267 33760.31 98.26 17090.62 37838.91 2016-09-23 18:08:16.000 267 33760.30 98.27 17090.64 88888.00 2016-09-23 18:08:17.000 267 33760.25 98.28 17090.70 88888.00 2016-09-23 18:08:18.000 267 33760.25 98.28 17090.69 88888.00 2016-09-23 18:08:19.000 267 33760.27 98.27 17090.72 88888.00 2016-09-23 18:08:20.000 267 33760.28 98.24 17090.64 37838.85 2016-09-23 18:08:21.000 267 33760.27 98.27 17090.62 88888.00 2016-09-23 18:08:22.000 267 33760.31 98.30 17090.62 88888.00 2016-09-23 18:08:23.000 267 33760.28 98.27 17090.61 88888.00 2016-09-23 18:08:24.000 267 33760.30 98.28 17090.61 88888.00 2016-09-23 18:08:25.000 267 33760.28 98.23 17090.62 37838.81 2016-09-23 18:08:26.000 267 33760.26 98.20 17090.62 88888.00 2016-09-23 18:08:27.000 267 33760.28 98.18 17090.65 88888.00 2016-09-23 18:08:28.000 267 33760.30 98.19 17090.68 88888.00 2016-09-23 18:08:29.000 267 33760.26 98.20 17090.66 88888.00 2016-09-23 18:08:30.000 267 33760.24 98.20 17090.67 37838.85 2016-09-23 18:08:31.000 267 33760.27 98.18 17090.67 88888.00 2016-09-23 18:08:32.000 267 33760.23 98.13 17090.65 88888.00 2016-09-23 18:08:33.000 267 33760.25 98.11 17090.63 88888.00 2016-09-23 18:08:34.000 267 33760.25 98.12 17090.68 88888.00 2016-09-23 18:08:35.000 267 33760.27 98.15 17090.69 37838.82 2016-09-23 18:08:36.000 267 33760.29 98.16 17090.68 88888.00 2016-09-23 18:08:37.000 267 33760.31 98.18 17090.68 88888.00 2016-09-23 18:08:38.000 267 33760.29 98.16 17090.68 88888.00 2016-09-23 18:08:39.000 267 33760.29 98.14 17090.68 88888.00 2016-09-23 18:08:40.000 267 33760.29 98.14 17090.63 37838.87 2016-09-23 18:08:41.000 267 33760.31 98.14 17090.62 88888.00 2016-09-23 18:08:42.000 267 33760.29 98.16 17090.60 88888.00 2016-09-23 18:08:43.000 267 33760.23 98.17 17090.60 88888.00 2016-09-23 18:08:44.000 267 33760.23 98.17 17090.64 88888.00 2016-09-23 18:08:45.000 267 33760.29 98.20 17090.66 37839.06 2016-09-23 18:08:46.000 267 33760.28 98.20 17090.66 88888.00 2016-09-23 18:08:47.000 267 33760.23 98.22 17090.66 88888.00 2016-09-23 18:08:48.000 267 33760.21 98.21 17090.66 88888.00 2016-09-23 18:08:49.000 267 33760.22 98.19 17090.67 88888.00 2016-09-23 18:08:50.000 267 33760.24 98.17 17090.71 37838.85 2016-09-23 18:08:51.000 267 33760.24 98.13 17090.69 88888.00 2016-09-23 18:08:52.000 267 33760.20 98.06 17090.69 88888.00 2016-09-23 18:08:53.000 267 33760.21 98.07 17090.73 88888.00 2016-09-23 18:08:54.000 267 33760.23 98.08 17090.75 88888.00 2016-09-23 18:08:55.000 267 33760.21 98.10 17090.72 37838.81 2016-09-23 18:08:56.000 267 33760.23 98.07 17090.71 88888.00 2016-09-23 18:08:57.000 267 33760.21 98.08 17090.66 88888.00 2016-09-23 18:08:58.000 267 33760.19 98.11 17090.63 88888.00 2016-09-23 18:08:59.000 267 33760.21 98.15 17090.68 88888.00 2016-09-23 18:09:00.000 267 33760.22 98.15 17090.70 37838.81 2016-09-23 18:09:01.000 267 33760.22 98.19 17090.69 88888.00 2016-09-23 18:09:02.000 267 33760.24 98.21 17090.66 88888.00 2016-09-23 18:09:03.000 267 33760.23 98.20 17090.70 88888.00 2016-09-23 18:09:04.000 267 33760.22 98.16 17090.71 88888.00 2016-09-23 18:09:05.000 267 33760.24 98.14 17090.71 37838.89 2016-09-23 18:09:06.000 267 33760.22 98.09 17090.69 88888.00 2016-09-23 18:09:07.000 267 33760.23 98.05 17090.64 88888.00 2016-09-23 18:09:08.000 267 33760.24 98.09 17090.65 88888.00 2016-09-23 18:09:09.000 267 33760.21 98.12 17090.70 88888.00 2016-09-23 18:09:10.000 267 33760.20 98.14 17090.71 37838.88 2016-09-23 18:09:11.000 267 33760.20 98.11 17090.67 88888.00 2016-09-23 18:09:12.000 267 33760.23 98.14 17090.66 88888.00 2016-09-23 18:09:13.000 267 33760.25 98.15 17090.65 88888.00 2016-09-23 18:09:14.000 267 33760.32 98.15 17090.65 88888.00 2016-09-23 18:09:15.000 267 33760.34 98.13 17090.66 37838.87 2016-09-23 18:09:16.000 267 33760.32 98.11 17090.69 88888.00 2016-09-23 18:09:17.000 267 33760.31 98.11 17090.68 88888.00 2016-09-23 18:09:18.000 267 33760.31 98.15 17090.67 88888.00 2016-09-23 18:09:19.000 267 33760.31 98.15 17090.65 88888.00 2016-09-23 18:09:20.000 267 33760.26 98.14 17090.66 37838.97 2016-09-23 18:09:21.000 267 33760.30 98.14 17090.65 88888.00 2016-09-23 18:09:22.000 267 33760.31 98.12 17090.69 88888.00 2016-09-23 18:09:23.000 267 33760.35 98.09 17090.66 88888.00 2016-09-23 18:09:24.000 267 33760.38 98.11 17090.71 88888.00 2016-09-23 18:09:25.000 267 33760.35 98.12 17090.72 37838.85 2016-09-23 18:09:26.000 267 33760.31 98.11 17090.72 88888.00 2016-09-23 18:09:27.000 267 33760.31 98.12 17090.72 88888.00 2016-09-23 18:09:28.000 267 33760.29 98.12 17090.70 88888.00 2016-09-23 18:09:29.000 267 33760.26 98.11 17090.70 88888.00 2016-09-23 18:09:30.000 267 33760.28 98.12 17090.70 37838.82 2016-09-23 18:09:31.000 267 33760.32 98.14 17090.68 88888.00 2016-09-23 18:09:32.000 267 33760.31 98.13 17090.69 88888.00 2016-09-23 18:09:33.000 267 33760.32 98.10 17090.69 88888.00 2016-09-23 18:09:34.000 267 33760.29 98.10 17090.66 88888.00 2016-09-23 18:09:35.000 267 33760.25 98.09 17090.67 37838.90 2016-09-23 18:09:36.000 267 33760.25 98.10 17090.70 88888.00 2016-09-23 18:09:37.000 267 33760.26 98.14 17090.68 88888.00 2016-09-23 18:09:38.000 267 33760.28 98.14 17090.64 88888.00 2016-09-23 18:09:39.000 267 33760.26 98.18 17090.68 88888.00 2016-09-23 18:09:40.000 267 33760.31 98.19 17090.68 37838.89 2016-09-23 18:09:41.000 267 33760.29 98.16 17090.63 88888.00 2016-09-23 18:09:42.000 267 33760.28 98.15 17090.64 88888.00 2016-09-23 18:09:43.000 267 33760.30 98.13 17090.60 88888.00 2016-09-23 18:09:44.000 267 33760.29 98.13 17090.57 88888.00 2016-09-23 18:09:45.000 267 33760.31 98.14 17090.59 37838.90 2016-09-23 18:09:46.000 267 33760.35 98.13 17090.63 88888.00 2016-09-23 18:09:47.000 267 33760.35 98.14 17090.65 88888.00 2016-09-23 18:09:48.000 267 33760.35 98.14 17090.66 88888.00 2016-09-23 18:09:49.000 267 33760.36 98.15 17090.66 88888.00 2016-09-23 18:09:50.000 267 33760.35 98.13 17090.64 37838.90 2016-09-23 18:09:51.000 267 33760.39 98.13 17090.64 88888.00 2016-09-23 18:09:52.000 267 33760.37 98.14 17090.61 88888.00 2016-09-23 18:09:53.000 267 33760.34 98.16 17090.61 88888.00 2016-09-23 18:09:54.000 267 33760.30 98.15 17090.66 88888.00 2016-09-23 18:09:55.000 267 33760.31 98.14 17090.70 37838.86 2016-09-23 18:09:56.000 267 33760.32 98.14 17090.71 88888.00 2016-09-23 18:09:57.000 267 33760.34 98.13 17090.71 88888.00 2016-09-23 18:09:58.000 267 33760.35 98.15 17090.69 88888.00 2016-09-23 18:09:59.000 267 33760.40 98.19 17090.71 88888.00 2016-09-23 18:10:00.000 267 33760.36 98.22 17090.71 37838.88 2016-09-23 18:10:01.000 267 33760.31 98.19 17090.68 88888.00 2016-09-23 18:10:02.000 267 33760.33 98.18 17090.65 88888.00 2016-09-23 18:10:03.000 267 33760.36 98.20 17090.65 88888.00 2016-09-23 18:10:04.000 267 33760.33 98.20 17090.65 88888.00 2016-09-23 18:10:05.000 267 33760.33 98.18 17090.67 37838.83 2016-09-23 18:10:06.000 267 33760.33 98.19 17090.65 88888.00 2016-09-23 18:10:07.000 267 33760.35 98.20 17090.65 88888.00 2016-09-23 18:10:08.000 267 33760.35 98.20 17090.67 88888.00 2016-09-23 18:10:09.000 267 33760.35 98.19 17090.66 88888.00 2016-09-23 18:10:10.000 267 33760.34 98.19 17090.60 37838.76 2016-09-23 18:10:11.000 267 33760.36 98.17 17090.63 88888.00 2016-09-23 18:10:12.000 267 33760.32 98.16 17090.68 88888.00 2016-09-23 18:10:13.000 267 33760.33 98.16 17090.67 88888.00 2016-09-23 18:10:14.000 267 33760.36 98.18 17090.67 88888.00 2016-09-23 18:10:15.000 267 33760.37 98.20 17090.69 37838.99 2016-09-23 18:10:16.000 267 33760.37 98.18 17090.68 88888.00 2016-09-23 18:10:17.000 267 33760.37 98.20 17090.66 88888.00 2016-09-23 18:10:18.000 267 33760.38 98.19 17090.65 88888.00 2016-09-23 18:10:19.000 267 33760.40 98.20 17090.65 88888.00 2016-09-23 18:10:20.000 267 33760.41 98.18 17090.64 37838.91 2016-09-23 18:10:21.000 267 33760.36 98.20 17090.61 88888.00 2016-09-23 18:10:22.000 267 33760.36 98.19 17090.58 88888.00 2016-09-23 18:10:23.000 267 33760.40 98.23 17090.60 88888.00 2016-09-23 18:10:24.000 267 33760.35 98.23 17090.56 88888.00 2016-09-23 18:10:25.000 267 33760.34 98.18 17090.56 37838.86 2016-09-23 18:10:26.000 267 33760.37 98.18 17090.58 88888.00 2016-09-23 18:10:27.000 267 33760.37 98.22 17090.61 88888.00 2016-09-23 18:10:28.000 267 33760.39 98.20 17090.61 88888.00 2016-09-23 18:10:29.000 267 33760.45 98.18 17090.59 88888.00 2016-09-23 18:10:30.000 267 33760.47 98.16 17090.60 37838.89 2016-09-23 18:10:31.000 267 33760.43 98.19 17090.59 88888.00 2016-09-23 18:10:32.000 267 33760.40 98.22 17090.57 88888.00 2016-09-23 18:10:33.000 267 33760.40 98.23 17090.56 88888.00 2016-09-23 18:10:34.000 267 33760.40 98.24 17090.57 88888.00 2016-09-23 18:10:35.000 267 33760.37 98.18 17090.57 37838.94 2016-09-23 18:10:36.000 267 33760.38 98.17 17090.57 88888.00 2016-09-23 18:10:37.000 267 33760.37 98.20 17090.57 88888.00 2016-09-23 18:10:38.000 267 33760.37 98.19 17090.58 88888.00 2016-09-23 18:10:39.000 267 33760.36 98.23 17090.56 88888.00 2016-09-23 18:10:40.000 267 33760.32 98.21 17090.57 37838.86 2016-09-23 18:10:41.000 267 33760.34 98.23 17090.62 88888.00 2016-09-23 18:10:42.000 267 33760.31 98.22 17090.66 88888.00 2016-09-23 18:10:43.000 267 33760.25 98.24 17090.64 88888.00 2016-09-23 18:10:44.000 267 33760.23 98.22 17090.61 88888.00 2016-09-23 18:10:45.000 267 33760.27 98.20 17090.58 37838.89 2016-09-23 18:10:46.000 267 33760.31 98.15 17090.58 88888.00 2016-09-23 18:10:47.000 267 33760.29 98.21 17090.60 88888.00 2016-09-23 18:10:48.000 267 33760.30 98.22 17090.59 88888.00 2016-09-23 18:10:49.000 267 33760.33 98.23 17090.59 88888.00 2016-09-23 18:10:50.000 267 33760.35 98.27 17090.61 37838.85 2016-09-23 18:10:51.000 267 33760.33 98.27 17090.62 88888.00 2016-09-23 18:10:52.000 267 33760.33 98.29 17090.61 88888.00 2016-09-23 18:10:53.000 267 33760.36 98.27 17090.65 88888.00 2016-09-23 18:10:54.000 267 33760.37 98.27 17090.64 88888.00 2016-09-23 18:10:55.000 267 33760.33 98.30 17090.63 37838.82 2016-09-23 18:10:56.000 267 33760.33 98.29 17090.65 88888.00 2016-09-23 18:10:57.000 267 33760.33 98.28 17090.63 88888.00 2016-09-23 18:10:58.000 267 33760.33 98.24 17090.62 88888.00 2016-09-23 18:10:59.000 267 33760.32 98.24 17090.66 88888.00 2016-09-23 18:11:00.000 267 33760.34 98.28 17090.63 37838.86 2016-09-23 18:11:01.000 267 33760.31 98.31 17090.64 88888.00 2016-09-23 18:11:02.000 267 33760.32 98.30 17090.65 88888.00 2016-09-23 18:11:03.000 267 33760.34 98.28 17090.68 88888.00 2016-09-23 18:11:04.000 267 33760.29 98.15 17090.65 88888.00 2016-09-23 18:11:05.000 267 33760.29 98.15 17090.62 37838.86 2016-09-23 18:11:06.000 267 33760.34 98.22 17090.62 88888.00 2016-09-23 18:11:07.000 267 33760.33 98.25 17090.65 88888.00 2016-09-23 18:11:08.000 267 33760.33 98.23 17090.63 88888.00 2016-09-23 18:11:09.000 267 33760.29 98.19 17090.66 88888.00 2016-09-23 18:11:10.000 267 33760.30 98.18 17090.69 37838.90 2016-09-23 18:11:11.000 267 33760.32 98.23 17090.69 88888.00 2016-09-23 18:11:12.000 267 33760.35 98.24 17090.67 88888.00 2016-09-23 18:11:13.000 267 33760.36 98.24 17090.68 88888.00 2016-09-23 18:11:14.000 267 33760.33 98.23 17090.68 88888.00 2016-09-23 18:11:15.000 267 33760.34 98.28 17090.64 37838.86 2016-09-23 18:11:16.000 267 33760.28 98.27 17090.60 88888.00 2016-09-23 18:11:17.000 267 33760.30 98.30 17090.61 88888.00 2016-09-23 18:11:18.000 267 33760.34 98.31 17090.62 88888.00 2016-09-23 18:11:19.000 267 33760.34 98.33 17090.64 88888.00 2016-09-23 18:11:20.000 267 33760.39 98.29 17090.63 37838.86 2016-09-23 18:11:21.000 267 33760.38 98.23 17090.68 88888.00 2016-09-23 18:11:22.000 267 33760.34 98.24 17090.67 88888.00 2016-09-23 18:11:23.000 267 33760.35 98.27 17090.65 88888.00 2016-09-23 18:11:24.000 267 33760.38 98.25 17090.69 88888.00 2016-09-23 18:11:25.000 267 33760.37 98.21 17090.70 37838.96 2016-09-23 18:11:26.000 267 33760.36 98.25 17090.64 88888.00 2016-09-23 18:11:27.000 267 33760.33 98.23 17090.64 88888.00 2016-09-23 18:11:28.000 267 33760.36 98.24 17090.66 88888.00 2016-09-23 18:11:29.000 267 33760.38 98.28 17090.67 88888.00 2016-09-23 18:11:30.000 267 33760.39 98.27 17090.65 37838.89 2016-09-23 18:11:31.000 267 33760.36 98.27 17090.66 88888.00 2016-09-23 18:11:32.000 267 33760.33 98.26 17090.63 88888.00 2016-09-23 18:11:33.000 267 33760.40 98.24 17090.61 88888.00 2016-09-23 18:11:34.000 267 33760.39 98.26 17090.63 88888.00 2016-09-23 18:11:35.000 267 33760.39 98.26 17090.63 37838.83 2016-09-23 18:11:36.000 267 33760.41 98.31 17090.60 88888.00 2016-09-23 18:11:37.000 267 33760.43 98.27 17090.65 88888.00 2016-09-23 18:11:38.000 267 33760.40 98.24 17090.67 88888.00 2016-09-23 18:11:39.000 267 33760.41 98.25 17090.68 88888.00 2016-09-23 18:11:40.000 267 33760.40 98.27 17090.71 37838.89 2016-09-23 18:11:41.000 267 33760.39 98.28 17090.73 88888.00 2016-09-23 18:11:42.000 267 33760.35 98.27 17090.73 88888.00 2016-09-23 18:11:43.000 267 33760.38 98.28 17090.70 88888.00 2016-09-23 18:11:44.000 267 33760.41 98.30 17090.65 88888.00 2016-09-23 18:11:45.000 267 33760.38 98.29 17090.63 37838.83 2016-09-23 18:11:46.000 267 33760.35 98.31 17090.63 88888.00 2016-09-23 18:11:47.000 267 33760.34 98.29 17090.60 88888.00 2016-09-23 18:11:48.000 267 33760.34 98.29 17090.65 88888.00 2016-09-23 18:11:49.000 267 33760.35 98.29 17090.64 88888.00 2016-09-23 18:11:50.000 267 33760.40 98.27 17090.61 37838.87 2016-09-23 18:11:51.000 267 33760.44 98.29 17090.59 88888.00 2016-09-23 18:11:52.000 267 33760.45 98.34 17090.58 88888.00 2016-09-23 18:11:53.000 267 33760.46 98.34 17090.56 88888.00 2016-09-23 18:11:54.000 267 33760.43 98.28 17090.56 88888.00 2016-09-23 18:11:55.000 267 33760.43 98.32 17090.60 37838.89 2016-09-23 18:11:56.000 267 33760.41 98.31 17090.60 88888.00 2016-09-23 18:11:57.000 267 33760.42 98.33 17090.60 88888.00 2016-09-23 18:11:58.000 267 33760.40 98.34 17090.62 88888.00 2016-09-23 18:11:59.000 267 33760.38 98.30 17090.64 88888.00 2016-09-23 18:12:00.000 267 33760.39 98.27 17090.61 37838.91 2016-09-23 18:12:01.000 267 33760.37 98.26 17090.64 88888.00 2016-09-23 18:12:02.000 267 33760.40 98.29 17090.63 88888.00 2016-09-23 18:12:03.000 267 33760.39 98.28 17090.64 88888.00 2016-09-23 18:12:04.000 267 33760.38 98.27 17090.67 88888.00 2016-09-23 18:12:05.000 267 33760.37 98.29 17090.68 37838.83 2016-09-23 18:12:06.000 267 33760.38 98.27 17090.65 88888.00 2016-09-23 18:12:07.000 267 33760.42 98.25 17090.65 88888.00 2016-09-23 18:12:08.000 267 33760.42 98.27 17090.63 88888.00 2016-09-23 18:12:09.000 267 33760.42 98.29 17090.64 88888.00 2016-09-23 18:12:10.000 267 33760.42 98.29 17090.61 37838.87 2016-09-23 18:12:11.000 267 33760.41 98.32 17090.61 88888.00 2016-09-23 18:12:12.000 267 33760.40 98.32 17090.65 88888.00 2016-09-23 18:12:13.000 267 33760.40 98.27 17090.62 88888.00 2016-09-23 18:12:14.000 267 33760.39 98.27 17090.60 88888.00 2016-09-23 18:12:15.000 267 33760.41 98.27 17090.63 37838.86 2016-09-23 18:12:16.000 267 33760.46 98.28 17090.62 88888.00 2016-09-23 18:12:17.000 267 33760.43 98.28 17090.61 88888.00 2016-09-23 18:12:18.000 267 33760.43 98.28 17090.61 88888.00 2016-09-23 18:12:19.000 267 33760.45 98.29 17090.62 88888.00 2016-09-23 18:12:20.000 267 33760.45 98.29 17090.67 37838.94 2016-09-23 18:12:21.000 267 33760.48 98.34 17090.68 88888.00 2016-09-23 18:12:22.000 267 33760.48 98.33 17090.68 88888.00 2016-09-23 18:12:23.000 267 33760.46 98.31 17090.66 88888.00 2016-09-23 18:12:24.000 267 33760.43 98.29 17090.67 88888.00 2016-09-23 18:12:25.000 267 33760.43 98.28 17090.61 37838.91 2016-09-23 18:12:26.000 267 33760.43 98.26 17090.57 88888.00 2016-09-23 18:12:27.000 267 33760.46 98.28 17090.57 88888.00 2016-09-23 18:12:28.000 267 33760.44 98.30 17090.59 88888.00 2016-09-23 18:12:29.000 267 33760.44 98.31 17090.62 88888.00 2016-09-23 18:12:30.000 267 33760.47 98.30 17090.63 37838.91 2016-09-23 18:12:31.000 267 33760.45 98.29 17090.59 88888.00 2016-09-23 18:12:32.000 267 33760.43 98.29 17090.60 88888.00 2016-09-23 18:12:33.000 267 33760.44 98.29 17090.60 88888.00 2016-09-23 18:12:34.000 267 33760.41 98.26 17090.59 88888.00 2016-09-23 18:12:35.000 267 33760.40 98.35 17090.62 37838.99 2016-09-23 18:12:36.000 267 33760.43 98.37 17090.63 88888.00 2016-09-23 18:12:37.000 267 33760.44 98.36 17090.62 88888.00 2016-09-23 18:12:38.000 267 33760.44 98.38 17090.63 88888.00 2016-09-23 18:12:39.000 267 33760.40 98.38 17090.59 88888.00 2016-09-23 18:12:40.000 267 33760.40 98.34 17090.58 37838.88 2016-09-23 18:12:41.000 267 33760.39 98.37 17090.59 88888.00 2016-09-23 18:12:42.000 267 33760.41 98.37 17090.58 88888.00 2016-09-23 18:12:43.000 267 33760.41 98.35 17090.57 88888.00 2016-09-23 18:12:44.000 267 33760.38 98.30 17090.58 88888.00 2016-09-23 18:12:45.000 267 33760.39 98.31 17090.56 37838.83 2016-09-23 18:12:46.000 267 33760.39 98.33 17090.54 88888.00 2016-09-23 18:12:47.000 267 33760.40 98.34 17090.59 88888.00 2016-09-23 18:12:48.000 267 33760.43 98.33 17090.61 88888.00 2016-09-23 18:12:49.000 267 33760.41 98.36 17090.62 88888.00 2016-09-23 18:12:50.000 267 33760.40 98.37 17090.61 37838.83 2016-09-23 18:12:51.000 267 33760.40 98.37 17090.62 88888.00 2016-09-23 18:12:52.000 267 33760.42 98.37 17090.60 88888.00 2016-09-23 18:12:53.000 267 33760.41 98.39 17090.57 88888.00 2016-09-23 18:12:54.000 267 33760.40 98.40 17090.60 88888.00 2016-09-23 18:12:55.000 267 33760.41 98.38 17090.61 37838.83 2016-09-23 18:12:56.000 267 33760.38 98.38 17090.57 88888.00 2016-09-23 18:12:57.000 267 33760.40 98.39 17090.58 88888.00 2016-09-23 18:12:58.000 267 33760.40 98.36 17090.59 88888.00 2016-09-23 18:12:59.000 267 33760.39 98.37 17090.61 88888.00 2016-09-23 18:13:00.000 267 33760.39 98.40 17090.61 37838.94 2016-09-23 18:13:01.000 267 33760.40 98.38 17090.58 88888.00 2016-09-23 18:13:02.000 267 33760.39 98.35 17090.53 88888.00 2016-09-23 18:13:03.000 267 33760.40 98.34 17090.59 88888.00 2016-09-23 18:13:04.000 267 33760.41 98.36 17090.59 88888.00 2016-09-23 18:13:05.000 267 33760.39 98.37 17090.59 37838.85 2016-09-23 18:13:06.000 267 33760.44 98.37 17090.61 88888.00 2016-09-23 18:13:07.000 267 33760.40 98.35 17090.62 88888.00 2016-09-23 18:13:08.000 267 33760.36 98.31 17090.62 88888.00 2016-09-23 18:13:09.000 267 33760.39 98.37 17090.60 88888.00 2016-09-23 18:13:10.000 267 33760.36 98.38 17090.61 37838.92 2016-09-23 18:13:11.000 267 33760.38 98.36 17090.59 88888.00 2016-09-23 18:13:12.000 267 33760.38 98.41 17090.56 88888.00 2016-09-23 18:13:13.000 267 33760.37 98.43 17090.60 88888.00 2016-09-23 18:13:14.000 267 33760.35 98.44 17090.58 88888.00 2016-09-23 18:13:15.000 267 33760.34 98.43 17090.58 37838.89 2016-09-23 18:13:16.000 267 33760.29 98.37 17090.57 88888.00 2016-09-23 18:13:17.000 267 33760.33 98.38 17090.56 88888.00 2016-09-23 18:13:18.000 267 33760.39 98.40 17090.60 88888.00 2016-09-23 18:13:19.000 267 33760.41 98.39 17090.62 88888.00 2016-09-23 18:13:20.000 267 33760.41 98.36 17090.61 37838.76 2016-09-23 18:13:21.000 267 33760.37 98.36 17090.61 88888.00 2016-09-23 18:13:22.000 267 33760.36 98.35 17090.58 88888.00 2016-09-23 18:13:23.000 267 33760.38 98.34 17090.63 88888.00 2016-09-23 18:13:24.000 267 33760.38 98.37 17090.64 88888.00 2016-09-23 18:13:25.000 267 33760.37 98.37 17090.64 37838.74 2016-09-23 18:13:26.000 267 33760.37 98.36 17090.59 88888.00 2016-09-23 18:13:27.000 267 33760.35 98.37 17090.57 88888.00 2016-09-23 18:13:28.000 267 33760.34 98.44 17090.55 88888.00 2016-09-23 18:13:29.000 267 33760.37 98.44 17090.59 88888.00 2016-09-23 18:13:30.000 267 33760.38 98.40 17090.57 37838.79 2016-09-23 18:13:31.000 267 33760.37 98.40 17090.54 88888.00 2016-09-23 18:13:32.000 267 33760.36 98.43 17090.54 88888.00 2016-09-23 18:13:33.000 267 33760.37 98.43 17090.52 88888.00 2016-09-23 18:13:34.000 267 33760.38 98.44 17090.57 88888.00 2016-09-23 18:13:35.000 267 33760.38 98.48 17090.57 37838.83 2016-09-23 18:13:36.000 267 33760.34 98.45 17090.59 88888.00 2016-09-23 18:13:37.000 267 33760.36 98.49 17090.56 88888.00 2016-09-23 18:13:38.000 267 33760.34 98.47 17090.55 88888.00 2016-09-23 18:13:39.000 267 33760.36 98.43 17090.47 88888.00 2016-09-23 18:13:40.000 267 33760.36 98.43 17090.48 37838.93 2016-09-23 18:13:41.000 267 33760.37 98.45 17090.55 88888.00 2016-09-23 18:13:42.000 267 33760.37 98.47 17090.56 88888.00 2016-09-23 18:13:43.000 267 33760.30 98.46 17090.52 88888.00 2016-09-23 18:13:44.000 267 33760.32 98.46 17090.47 88888.00 2016-09-23 18:13:45.000 267 33760.32 98.47 17090.46 37838.91 2016-09-23 18:13:46.000 267 33760.30 98.49 17090.51 88888.00 2016-09-23 18:13:47.000 267 33760.29 98.50 17090.57 88888.00 2016-09-23 18:13:48.000 267 33760.29 98.51 17090.53 88888.00 2016-09-23 18:13:49.000 267 33760.32 98.47 17090.51 88888.00 2016-09-23 18:13:50.000 267 33760.30 98.47 17090.50 37838.80 2016-09-23 18:13:51.000 267 33760.30 98.49 17090.46 88888.00 2016-09-23 18:13:52.000 267 33760.32 98.52 17090.46 88888.00 2016-09-23 18:13:53.000 267 33760.30 98.54 17090.49 88888.00 2016-09-23 18:13:54.000 267 33760.29 98.47 17090.50 88888.00 2016-09-23 18:13:55.000 267 33760.32 98.47 17090.55 37838.75 2016-09-23 18:13:56.000 267 33760.29 98.47 17090.55 88888.00 2016-09-23 18:13:57.000 267 33760.27 98.50 17090.53 88888.00 2016-09-23 18:13:58.000 267 33760.24 98.53 17090.56 88888.00 2016-09-23 18:13:59.000 267 33760.23 98.54 17090.54 88888.00 2016-09-23 18:14:00.000 267 33760.25 98.56 17090.53 37838.74 2016-09-23 18:14:01.000 267 33760.27 98.53 17090.56 88888.00 2016-09-23 18:14:02.000 267 33760.25 98.54 17090.55 88888.00 2016-09-23 18:14:03.000 267 33760.25 98.51 17090.55 88888.00 2016-09-23 18:14:04.000 267 33760.24 98.48 17090.53 88888.00 2016-09-23 18:14:05.000 267 33760.27 98.48 17090.52 37838.72 2016-09-23 18:14:06.000 267 33760.26 98.47 17090.51 88888.00 2016-09-23 18:14:07.000 267 33760.24 98.47 17090.51 88888.00 2016-09-23 18:14:08.000 267 33760.25 98.47 17090.55 88888.00 2016-09-23 18:14:09.000 267 33760.26 98.50 17090.55 88888.00 2016-09-23 18:14:10.000 267 33760.22 98.49 17090.56 37838.71 2016-09-23 18:14:11.000 267 33760.23 98.48 17090.54 88888.00 2016-09-23 18:14:12.000 267 33760.24 98.49 17090.53 88888.00 2016-09-23 18:14:13.000 267 33760.24 98.48 17090.54 88888.00 2016-09-23 18:14:14.000 267 33760.24 98.49 17090.55 88888.00 2016-09-23 18:14:15.000 267 33760.23 98.52 17090.55 37838.68 2016-09-23 18:14:16.000 267 33760.23 98.54 17090.57 88888.00 2016-09-23 18:14:17.000 267 33760.27 98.58 17090.58 88888.00 2016-09-23 18:14:18.000 267 33760.23 98.58 17090.58 88888.00 2016-09-23 18:14:19.000 267 33760.21 98.56 17090.60 88888.00 2016-09-23 18:14:20.000 267 33760.17 98.54 17090.62 37838.78 2016-09-23 18:14:21.000 267 33760.16 98.51 17090.59 88888.00 2016-09-23 18:14:22.000 267 33760.17 98.51 17090.56 88888.00 2016-09-23 18:14:23.000 267 33760.15 98.50 17090.55 88888.00 2016-09-23 18:14:24.000 267 33760.13 98.52 17090.54 88888.00 2016-09-23 18:14:25.000 267 33760.12 98.51 17090.52 37838.68 2016-09-23 18:14:26.000 267 33760.14 98.55 17090.56 88888.00 2016-09-23 18:14:27.000 267 33760.12 98.55 17090.55 88888.00 2016-09-23 18:14:28.000 267 33760.18 98.58 17090.56 88888.00 2016-09-23 18:14:29.000 267 33760.17 98.58 17090.61 88888.00 2016-09-23 18:14:30.000 267 33760.17 98.56 17090.59 37838.68 2016-09-23 18:14:31.000 267 33760.14 98.54 17090.60 88888.00 2016-09-23 18:14:32.000 267 33760.13 98.61 17090.60 88888.00 2016-09-23 18:14:33.000 267 33760.14 98.56 17090.57 88888.00 2016-09-23 18:14:34.000 267 33760.17 98.54 17090.62 88888.00 2016-09-23 18:14:35.000 267 33760.16 98.54 17090.58 37838.69 2016-09-23 18:14:36.000 267 33760.14 98.55 17090.57 88888.00 2016-09-23 18:14:37.000 267 33760.16 98.60 17090.57 88888.00 2016-09-23 18:14:38.000 267 33760.15 98.58 17090.54 88888.00 2016-09-23 18:14:39.000 267 33760.14 98.60 17090.56 88888.00 2016-09-23 18:14:40.000 267 33760.14 98.54 17090.58 37838.67 2016-09-23 18:14:41.000 267 33760.19 98.55 17090.56 88888.00 2016-09-23 18:14:42.000 267 33760.22 98.57 17090.55 88888.00 2016-09-23 18:14:43.000 267 33760.17 98.54 17090.56 88888.00 2016-09-23 18:14:44.000 267 33760.13 98.56 17090.58 88888.00 2016-09-23 18:14:45.000 267 33760.16 98.58 17090.56 37838.66 2016-09-23 18:14:46.000 267 33760.15 98.59 17090.52 88888.00 2016-09-23 18:14:47.000 267 33760.13 98.58 17090.52 88888.00 2016-09-23 18:14:48.000 267 33760.11 98.57 17090.57 88888.00 2016-09-23 18:14:49.000 267 33760.11 98.58 17090.56 88888.00 2016-09-23 18:14:50.000 267 33760.10 98.62 17090.54 37838.62 2016-09-23 18:14:51.000 267 33760.11 98.59 17090.54 88888.00 2016-09-23 18:14:52.000 267 33760.10 98.57 17090.56 88888.00 2016-09-23 18:14:53.000 267 33760.06 98.55 17090.53 88888.00 2016-09-23 18:14:54.000 267 33760.06 98.59 17090.48 88888.00 2016-09-23 18:14:55.000 267 33760.07 98.59 17090.51 37838.69 2016-09-23 18:14:56.000 267 33760.08 98.62 17090.51 88888.00 2016-09-23 18:14:57.000 267 33760.08 98.65 17090.54 88888.00 2016-09-23 18:14:58.000 267 33760.06 98.64 17090.53 88888.00 2016-09-23 18:14:59.000 267 33760.07 98.63 17090.52 88888.00 2016-09-23 18:15:00.000 267 33760.08 98.63 17090.50 37838.57 2016-09-23 18:15:01.000 267 33760.09 98.67 17090.51 88888.00 2016-09-23 18:15:02.000 267 33760.11 98.68 17090.51 88888.00 2016-09-23 18:15:03.000 267 33760.10 98.66 17090.55 88888.00 2016-09-23 18:15:04.000 267 33760.12 98.67 17090.58 88888.00 2016-09-23 18:15:05.000 267 33760.12 98.68 17090.55 37838.62 2016-09-23 18:15:06.000 267 33760.15 98.71 17090.53 88888.00 2016-09-23 18:15:07.000 267 33760.13 98.70 17090.53 88888.00 2016-09-23 18:15:08.000 267 33760.12 98.69 17090.52 88888.00 2016-09-23 18:15:09.000 267 33760.14 98.66 17090.52 88888.00 2016-09-23 18:15:10.000 267 33760.16 98.63 17090.52 37838.68 2016-09-23 18:15:11.000 267 33760.16 98.61 17090.51 88888.00 2016-09-23 18:15:12.000 267 33760.12 98.63 17090.53 88888.00 2016-09-23 18:15:13.000 267 33760.12 98.63 17090.50 88888.00 2016-09-23 18:15:14.000 267 33760.10 98.64 17090.44 88888.00 2016-09-23 18:15:15.000 267 33760.11 98.64 17090.46 37838.65 2016-09-23 18:15:16.000 267 33760.11 98.62 17090.48 88888.00 2016-09-23 18:15:17.000 267 33760.11 98.61 17090.44 88888.00 2016-09-23 18:15:18.000 267 33760.13 98.63 17090.43 88888.00 2016-09-23 18:15:19.000 267 33760.16 98.63 17090.45 88888.00 2016-09-23 18:15:20.000 267 33760.14 98.59 17090.49 37838.67 2016-09-23 18:15:21.000 267 33760.16 98.57 17090.48 88888.00 2016-09-23 18:15:22.000 267 33760.16 98.57 17090.49 88888.00 2016-09-23 18:15:23.000 267 33760.14 98.59 17090.49 88888.00 2016-09-23 18:15:24.000 267 33760.15 98.60 17090.47 88888.00 2016-09-23 18:15:25.000 267 33760.13 98.60 17090.49 37838.55 2016-09-23 18:15:26.000 267 33760.13 98.58 17090.50 88888.00 2016-09-23 18:15:27.000 267 33760.13 98.61 17090.48 88888.00 2016-09-23 18:15:28.000 267 33760.13 98.61 17090.45 88888.00 2016-09-23 18:15:29.000 267 33760.13 98.61 17090.44 88888.00 2016-09-23 18:15:30.000 267 33760.12 98.63 17090.47 37838.71 2016-09-23 18:15:31.000 267 33760.16 98.63 17090.49 88888.00 2016-09-23 18:15:32.000 267 33760.12 98.65 17090.51 88888.00 2016-09-23 18:15:33.000 267 33760.11 98.67 17090.50 88888.00 2016-09-23 18:15:34.000 267 33760.12 98.65 17090.46 88888.00 2016-09-23 18:15:35.000 267 33760.12 98.61 17090.44 37838.60 2016-09-23 18:15:36.000 267 33760.11 98.61 17090.46 88888.00 2016-09-23 18:15:37.000 267 33760.15 98.62 17090.47 88888.00 2016-09-23 18:15:38.000 267 33760.15 98.64 17090.49 88888.00 2016-09-23 18:15:39.000 267 33760.15 98.62 17090.48 88888.00 2016-09-23 18:15:40.000 267 33760.14 98.62 17090.49 37838.62 2016-09-23 18:15:41.000 267 33760.14 98.66 17090.49 88888.00 2016-09-23 18:15:42.000 267 33760.13 98.64 17090.50 88888.00 2016-09-23 18:15:43.000 267 33760.14 98.62 17090.51 88888.00 2016-09-23 18:15:44.000 267 33760.10 98.58 17090.54 88888.00 2016-09-23 18:15:45.000 267 33760.11 98.59 17090.52 37838.58 2016-09-23 18:15:46.000 267 33760.12 98.60 17090.53 88888.00 2016-09-23 18:15:47.000 267 33760.08 98.59 17090.52 88888.00 2016-09-23 18:15:48.000 267 33760.10 98.62 17090.53 88888.00 2016-09-23 18:15:49.000 267 33760.13 98.60 17090.53 88888.00 2016-09-23 18:15:50.000 267 33760.09 98.57 17090.49 37838.57 2016-09-23 18:15:51.000 267 33760.09 98.53 17090.49 88888.00 2016-09-23 18:15:52.000 267 33760.14 98.56 17090.49 88888.00 2016-09-23 18:15:53.000 267 33760.14 98.60 17090.47 88888.00 2016-09-23 18:15:54.000 267 33760.15 98.60 17090.47 88888.00 2016-09-23 18:15:55.000 267 33760.09 98.59 17090.53 37838.56 2016-09-23 18:15:56.000 267 33760.09 98.57 17090.53 88888.00 2016-09-23 18:15:57.000 267 33760.11 98.56 17090.56 88888.00 2016-09-23 18:15:58.000 267 33760.13 98.55 17090.53 88888.00 2016-09-23 18:15:59.000 267 33760.07 98.54 17090.52 88888.00 2016-09-23 18:16:00.000 267 33760.05 98.59 17090.49 37838.64 2016-09-23 18:16:01.000 267 33760.09 98.62 17090.51 88888.00 2016-09-23 18:16:02.000 267 33760.11 98.63 17090.50 88888.00 2016-09-23 18:16:03.000 267 33760.14 98.62 17090.49 88888.00 2016-09-23 18:16:04.000 267 33760.11 98.59 17090.43 88888.00 2016-09-23 18:16:05.000 267 33760.12 98.62 17090.47 37838.68 2016-09-23 18:16:06.000 267 33760.07 98.61 17090.47 88888.00 2016-09-23 18:16:07.000 267 33760.05 98.61 17090.45 88888.00 2016-09-23 18:16:08.000 267 33760.04 98.68 17090.45 88888.00 2016-09-23 18:16:09.000 267 33760.07 98.70 17090.42 88888.00 2016-09-23 18:16:10.000 267 33760.09 98.69 17090.45 37838.55 2016-09-23 18:16:11.000 267 33760.08 98.65 17090.49 88888.00 2016-09-23 18:16:12.000 267 33760.08 98.66 17090.45 88888.00 2016-09-23 18:16:13.000 267 33760.01 98.65 17090.44 88888.00 2016-09-23 18:16:14.000 267 33759.99 98.71 17090.43 88888.00 2016-09-23 18:16:15.000 267 33760.03 98.70 17090.44 37838.51 2016-09-23 18:16:16.000 267 33760.05 98.69 17090.44 88888.00 2016-09-23 18:16:17.000 267 33760.09 98.69 17090.42 88888.00 2016-09-23 18:16:18.000 267 33760.10 98.70 17090.46 88888.00 2016-09-23 18:16:19.000 267 33760.12 98.70 17090.46 88888.00 2016-09-23 18:16:20.000 267 33760.07 98.69 17090.46 37838.61 2016-09-23 18:16:21.000 267 33760.10 98.74 17090.48 88888.00 2016-09-23 18:16:22.000 267 33760.13 98.76 17090.46 88888.00 2016-09-23 18:16:23.000 267 33760.12 98.74 17090.46 88888.00 2016-09-23 18:16:24.000 267 33760.12 98.72 17090.42 88888.00 2016-09-23 18:16:25.000 267 33760.16 98.71 17090.42 37838.54 2016-09-23 18:16:26.000 267 33760.16 98.71 17090.41 88888.00 2016-09-23 18:16:27.000 267 33760.13 98.72 17090.42 88888.00 2016-09-23 18:16:28.000 267 33760.10 98.72 17090.46 88888.00 2016-09-23 18:16:29.000 267 33760.09 98.68 17090.44 88888.00 2016-09-23 18:16:30.000 267 33760.08 98.69 17090.43 37838.48 2016-09-23 18:16:31.000 267 33760.08 98.70 17090.46 88888.00 2016-09-23 18:16:32.000 267 33760.10 98.67 17090.42 88888.00 2016-09-23 18:16:33.000 267 33760.12 98.65 17090.44 88888.00 2016-09-23 18:16:34.000 267 33760.14 98.67 17090.45 88888.00 2016-09-23 18:16:35.000 267 33760.11 98.67 17090.46 37838.49 2016-09-23 18:16:36.000 267 33760.11 98.67 17090.49 88888.00 2016-09-23 18:16:37.000 267 33760.12 98.69 17090.47 88888.00 2016-09-23 18:16:38.000 267 33760.15 98.67 17090.44 88888.00 2016-09-23 18:16:39.000 267 33760.14 98.64 17090.43 88888.00 2016-09-23 18:16:40.000 267 33760.15 98.65 17090.42 37838.49 2016-09-23 18:16:41.000 267 33760.12 98.62 17090.41 88888.00 2016-09-23 18:16:42.000 267 33760.10 98.63 17090.42 88888.00 2016-09-23 18:16:43.000 267 33760.16 98.63 17090.40 88888.00 2016-09-23 18:16:44.000 267 33760.14 98.65 17090.40 88888.00 2016-09-23 18:16:45.000 267 33760.14 98.68 17090.37 37838.56 2016-09-23 18:16:46.000 267 33760.13 98.68 17090.38 88888.00 2016-09-23 18:16:47.000 267 33760.16 98.69 17090.37 88888.00 2016-09-23 18:16:48.000 267 33760.09 98.70 17090.39 88888.00 2016-09-23 18:16:49.000 267 33760.06 98.68 17090.40 88888.00 2016-09-23 18:16:50.000 267 33760.06 98.67 17090.43 37838.54 2016-09-23 18:16:51.000 267 33760.09 98.71 17090.45 88888.00 2016-09-23 18:16:52.000 267 33760.06 98.69 17090.46 88888.00 2016-09-23 18:16:53.000 267 33760.08 98.69 17090.45 88888.00 2016-09-23 18:16:54.000 267 33760.06 98.68 17090.44 88888.00 2016-09-23 18:16:55.000 267 33760.06 98.68 17090.44 37838.51 2016-09-23 18:16:56.000 267 33760.04 98.69 17090.41 88888.00 2016-09-23 18:16:57.000 267 33760.01 98.67 17090.42 88888.00 2016-09-23 18:16:58.000 267 33760.03 98.74 17090.41 88888.00 2016-09-23 18:16:59.000 267 33760.03 98.73 17090.43 88888.00 2016-09-23 18:17:00.000 267 33759.98 98.75 17090.44 37838.46 2016-09-23 18:17:01.000 267 33760.01 98.77 17090.40 88888.00 2016-09-23 18:17:02.000 267 33760.02 98.78 17090.45 88888.00 2016-09-23 18:17:03.000 267 33760.06 98.78 17090.49 88888.00 2016-09-23 18:17:04.000 267 33760.07 98.75 17090.49 88888.00 2016-09-23 18:17:05.000 267 33760.04 98.68 17090.46 37838.50 2016-09-23 18:17:06.000 267 33760.02 98.68 17090.45 88888.00 2016-09-23 18:17:07.000 267 33759.99 98.66 17090.43 88888.00 2016-09-23 18:17:08.000 267 33760.03 98.64 17090.46 88888.00 2016-09-23 18:17:09.000 267 33760.01 98.67 17090.43 88888.00 2016-09-23 18:17:10.000 267 33759.99 98.67 17090.40 37838.47 2016-09-23 18:17:11.000 267 33759.99 98.67 17090.41 88888.00 2016-09-23 18:17:12.000 267 33760.00 98.67 17090.38 88888.00 2016-09-23 18:17:13.000 267 33759.99 98.68 17090.43 88888.00 2016-09-23 18:17:14.000 267 33760.00 98.70 17090.44 88888.00 2016-09-23 18:17:15.000 267 33760.03 98.68 17090.44 37838.46 2016-09-23 18:17:16.000 267 33760.05 98.69 17090.44 88888.00 2016-09-23 18:17:17.000 267 33760.04 98.71 17090.43 88888.00 2016-09-23 18:17:18.000 267 33760.04 98.70 17090.43 88888.00 2016-09-23 18:17:19.000 267 33760.04 98.68 17090.41 88888.00 2016-09-23 18:17:20.000 267 33760.01 98.68 17090.37 37838.49 2016-09-23 18:17:21.000 267 33760.01 98.72 17090.40 88888.00 2016-09-23 18:17:22.000 267 33760.03 98.75 17090.40 88888.00 2016-09-23 18:17:23.000 267 33760.02 98.73 17090.38 88888.00 2016-09-23 18:17:24.000 267 33760.01 98.68 17090.41 88888.00 2016-09-23 18:17:25.000 267 33759.99 98.68 17090.40 37838.55 2016-09-23 18:17:26.000 267 33759.98 98.73 17090.42 88888.00 2016-09-23 18:17:27.000 267 33760.02 98.73 17090.42 88888.00 2016-09-23 18:17:28.000 267 33759.96 98.70 17090.42 88888.00 2016-09-23 18:17:29.000 267 33759.95 98.69 17090.45 88888.00 2016-09-23 18:17:30.000 267 33759.98 98.71 17090.48 37838.55 2016-09-23 18:17:31.000 267 33760.03 98.72 17090.48 88888.00 2016-09-23 18:17:32.000 267 33760.04 98.72 17090.51 88888.00 2016-09-23 18:17:33.000 267 33760.03 98.71 17090.46 88888.00 2016-09-23 18:17:34.000 267 33760.01 98.75 17090.49 88888.00 2016-09-23 18:17:35.000 267 33759.97 98.73 17090.51 37838.46 2016-09-23 18:17:36.000 267 33759.98 98.73 17090.48 88888.00 2016-09-23 18:17:37.000 267 33759.99 98.76 17090.47 88888.00 2016-09-23 18:17:38.000 267 33759.98 98.78 17090.43 88888.00 2016-09-23 18:17:39.000 267 33759.96 98.75 17090.42 88888.00 2016-09-23 18:17:40.000 267 33759.97 98.74 17090.43 37838.48 2016-09-23 18:17:41.000 267 33759.98 98.72 17090.42 88888.00 2016-09-23 18:17:42.000 267 33759.96 98.73 17090.39 88888.00 2016-09-23 18:17:43.000 267 33759.96 98.79 17090.44 88888.00 2016-09-23 18:17:44.000 267 33759.97 98.79 17090.49 88888.00 2016-09-23 18:17:45.000 267 33759.97 98.79 17090.47 37838.40 2016-09-23 18:17:46.000 267 33759.95 98.76 17090.46 88888.00 2016-09-23 18:17:47.000 267 33759.99 98.79 17090.45 88888.00 2016-09-23 18:17:48.000 267 33759.99 98.77 17090.42 88888.00 2016-09-23 18:17:49.000 267 33760.00 98.74 17090.40 88888.00 2016-09-23 18:17:50.000 267 33760.00 98.78 17090.40 37838.44 2016-09-23 18:17:51.000 267 33759.98 98.78 17090.43 88888.00 2016-09-23 18:17:52.000 267 33759.99 98.78 17090.48 88888.00 2016-09-23 18:17:53.000 267 33759.98 98.81 17090.47 88888.00 2016-09-23 18:17:54.000 267 33760.00 98.80 17090.45 88888.00 2016-09-23 18:17:55.000 267 33760.03 98.85 17090.46 37838.40 2016-09-23 18:17:56.000 267 33760.01 98.87 17090.46 88888.00 2016-09-23 18:17:57.000 267 33759.98 98.84 17090.42 88888.00 2016-09-23 18:17:58.000 267 33759.99 98.85 17090.44 88888.00 2016-09-23 18:17:59.000 267 33760.00 98.84 17090.44 88888.00 2016-09-23 18:18:00.000 267 33759.95 98.83 17090.42 37838.49 2016-09-23 18:18:01.000 267 33759.94 98.85 17090.39 88888.00 2016-09-23 18:18:02.000 267 33759.95 98.87 17090.42 88888.00 2016-09-23 18:18:03.000 267 33759.94 98.85 17090.40 88888.00 2016-09-23 18:18:04.000 267 33759.90 98.81 17090.41 88888.00 2016-09-23 18:18:05.000 267 33759.93 98.82 17090.45 37838.54 2016-09-23 18:18:06.000 267 33759.92 98.77 17090.40 88888.00 2016-09-23 18:18:07.000 267 33759.92 98.80 17090.43 88888.00 2016-09-23 18:18:08.000 267 33759.90 98.81 17090.39 88888.00 2016-09-23 18:18:09.000 267 33759.91 98.78 17090.41 88888.00 2016-09-23 18:18:10.000 267 33759.93 98.78 17090.40 37838.40 2016-09-23 18:18:11.000 267 33759.93 98.75 17090.44 88888.00 2016-09-23 18:18:12.000 267 33759.95 98.75 17090.46 88888.00 2016-09-23 18:18:13.000 267 33759.92 98.84 17090.42 88888.00 2016-09-23 18:18:14.000 267 33759.92 98.83 17090.41 88888.00 2016-09-23 18:18:15.000 267 33759.91 98.82 17090.42 37838.35 2016-09-23 18:18:16.000 267 33759.88 98.81 17090.41 88888.00 2016-09-23 18:18:17.000 267 33759.91 98.83 17090.44 88888.00 2016-09-23 18:18:18.000 267 33759.91 98.83 17090.47 88888.00 2016-09-23 18:18:19.000 267 33759.91 98.82 17090.46 88888.00 2016-09-23 18:18:20.000 267 33759.90 98.81 17090.49 37838.38 2016-09-23 18:18:21.000 267 33759.91 98.80 17090.48 88888.00 2016-09-23 18:18:22.000 267 33759.87 98.79 17090.46 88888.00 2016-09-23 18:18:23.000 267 33759.86 98.78 17090.43 88888.00 2016-09-23 18:18:24.000 267 33759.92 98.79 17090.44 88888.00 2016-09-23 18:18:25.000 267 33759.93 98.83 17090.42 37838.43 2016-09-23 18:18:26.000 267 33759.89 98.84 17090.40 88888.00 2016-09-23 18:18:27.000 267 33759.91 98.82 17090.43 88888.00 2016-09-23 18:18:28.000 267 33759.90 98.85 17090.44 88888.00 2016-09-23 18:18:29.000 267 33759.88 98.79 17090.43 88888.00 2016-09-23 18:18:30.000 267 33759.87 98.79 17090.42 37838.40 2016-09-23 18:18:31.000 267 33759.86 98.82 17090.41 88888.00 2016-09-23 18:18:32.000 267 33759.87 98.83 17090.42 88888.00 2016-09-23 18:18:33.000 267 33759.88 98.82 17090.41 88888.00 2016-09-23 18:18:34.000 267 33759.87 98.84 17090.43 88888.00 2016-09-23 18:18:35.000 267 33759.90 98.84 17090.44 37838.35 2016-09-23 18:18:36.000 267 33759.90 98.81 17090.41 88888.00 2016-09-23 18:18:37.000 267 33759.86 98.81 17090.40 88888.00 2016-09-23 18:18:38.000 267 33759.84 98.83 17090.40 88888.00 2016-09-23 18:18:39.000 267 33759.82 98.87 17090.41 88888.00 2016-09-23 18:18:40.000 267 33759.84 98.90 17090.43 37838.47 2016-09-23 18:18:41.000 267 33759.82 98.90 17090.45 88888.00 2016-09-23 18:18:42.000 267 33759.82 98.91 17090.42 88888.00 2016-09-23 18:18:43.000 267 33759.83 98.89 17090.39 88888.00 2016-09-23 18:18:44.000 267 33759.79 98.88 17090.39 88888.00 2016-09-23 18:18:45.000 267 33759.82 98.86 17090.35 37838.33 2016-09-23 18:18:46.000 267 33759.80 98.83 17090.35 88888.00 2016-09-23 18:18:47.000 267 33759.79 98.82 17090.34 88888.00 2016-09-23 18:18:48.000 267 33759.80 98.85 17090.35 88888.00 2016-09-23 18:18:49.000 267 33759.83 98.91 17090.40 88888.00 2016-09-23 18:18:50.000 267 33759.85 98.92 17090.38 37838.33 2016-09-23 18:18:51.000 267 33759.84 98.88 17090.36 88888.00 2016-09-23 18:18:52.000 267 33759.85 98.87 17090.35 88888.00 2016-09-23 18:18:53.000 267 33759.84 98.91 17090.39 88888.00 2016-09-23 18:18:54.000 267 33759.83 98.90 17090.40 88888.00 2016-09-23 18:18:55.000 267 33759.82 98.88 17090.39 37838.36 2016-09-23 18:18:56.000 267 33759.86 98.89 17090.36 88888.00 2016-09-23 18:18:57.000 267 33759.88 98.91 17090.35 88888.00 2016-09-23 18:18:58.000 267 33759.86 98.93 17090.37 88888.00 2016-09-23 18:18:59.000 267 33759.89 98.92 17090.38 88888.00 2016-09-23 18:19:00.000 267 33759.92 98.90 17090.39 37838.35 2016-09-23 18:19:01.000 267 33759.91 98.91 17090.39 88888.00 2016-09-23 18:19:02.000 267 33759.92 98.89 17090.41 88888.00 2016-09-23 18:19:03.000 267 33759.86 98.87 17090.41 88888.00 2016-09-23 18:19:04.000 267 33759.82 98.87 17090.41 88888.00 2016-09-23 18:19:05.000 267 33759.83 98.91 17090.39 37838.35 2016-09-23 18:19:06.000 267 33759.82 98.91 17090.38 88888.00 2016-09-23 18:19:07.000 267 33759.79 98.92 17090.38 88888.00 2016-09-23 18:19:08.000 267 33759.82 98.92 17090.38 88888.00 2016-09-23 18:19:09.000 267 33759.83 98.92 17090.42 88888.00 2016-09-23 18:19:10.000 267 33759.82 98.88 17090.43 37838.35 2016-09-23 18:19:11.000 267 33759.82 98.93 17090.42 88888.00 2016-09-23 18:19:12.000 267 33759.80 98.96 17090.38 88888.00 2016-09-23 18:19:13.000 267 33759.80 98.96 17090.41 88888.00 2016-09-23 18:19:14.000 267 33759.78 98.93 17090.43 88888.00 2016-09-23 18:19:15.000 267 33759.76 98.93 17090.44 37838.36 2016-09-23 18:19:16.000 267 33759.76 98.94 17090.44 88888.00 2016-09-23 18:19:17.000 267 33759.78 98.98 17090.46 88888.00 2016-09-23 18:19:18.000 267 33759.80 98.96 17090.47 88888.00 2016-09-23 18:19:19.000 267 33759.79 98.93 17090.44 88888.00 2016-09-23 18:19:20.000 267 33759.79 98.91 17090.40 37838.37 2016-09-23 18:19:21.000 267 33759.83 98.94 17090.42 88888.00 2016-09-23 18:19:22.000 267 33759.82 98.95 17090.45 88888.00 2016-09-23 18:19:23.000 267 33759.80 98.96 17090.41 88888.00 2016-09-23 18:19:24.000 267 33759.81 98.98 17090.41 88888.00 2016-09-23 18:19:25.000 267 33759.79 98.95 17090.39 37838.26 2016-09-23 18:19:26.000 267 33759.74 98.95 17090.40 88888.00 2016-09-23 18:19:27.000 267 33759.79 98.98 17090.38 88888.00 2016-09-23 18:19:28.000 267 33759.80 99.00 17090.36 88888.00 2016-09-23 18:19:29.000 267 33759.83 99.02 17090.39 88888.00 2016-09-23 18:19:30.000 267 33759.81 99.01 17090.39 37838.26 2016-09-23 18:19:31.000 267 33759.83 98.93 17090.35 88888.00 2016-09-23 18:19:32.000 267 33759.83 98.93 17090.30 88888.00 2016-09-23 18:19:33.000 267 33759.82 98.98 17090.28 88888.00 2016-09-23 18:19:34.000 267 33759.83 98.91 17090.29 88888.00 2016-09-23 18:19:35.000 267 33759.88 98.95 17090.30 37838.26 2016-09-23 18:19:36.000 267 33759.87 98.96 17090.33 88888.00 2016-09-23 18:19:37.000 267 33759.84 98.97 17090.31 88888.00 2016-09-23 18:19:38.000 267 33759.82 98.99 17090.31 88888.00 2016-09-23 18:19:39.000 267 33759.80 99.02 17090.31 88888.00 2016-09-23 18:19:40.000 267 33759.76 98.99 17090.34 37838.26 2016-09-23 18:19:41.000 267 33759.80 99.01 17090.34 88888.00 2016-09-23 18:19:42.000 267 33759.82 99.02 17090.29 88888.00 2016-09-23 18:19:43.000 267 33759.82 98.97 17090.30 88888.00 2016-09-23 18:19:44.000 267 33759.82 98.99 17090.35 88888.00 2016-09-23 18:19:45.000 267 33759.80 99.04 17090.29 37838.26 2016-09-23 18:19:46.000 267 33759.79 99.01 17090.31 88888.00 2016-09-23 18:19:47.000 267 33759.74 98.96 17090.36 88888.00 2016-09-23 18:19:48.000 267 33759.74 98.92 17090.32 88888.00 2016-09-23 18:19:49.000 267 33759.73 98.90 17090.29 88888.00 2016-09-23 18:19:50.000 267 33759.73 98.90 17090.32 37838.33 2016-09-23 18:19:51.000 267 33759.77 98.94 17090.35 88888.00 2016-09-23 18:19:52.000 267 33759.75 98.98 17090.32 88888.00 2016-09-23 18:19:53.000 267 33759.76 98.99 17090.30 88888.00 2016-09-23 18:19:54.000 267 33759.74 99.00 17090.29 88888.00 2016-09-23 18:19:55.000 267 33759.71 98.98 17090.30 37838.23 2016-09-23 18:19:56.000 267 33759.72 98.97 17090.27 88888.00 2016-09-23 18:19:57.000 267 33759.70 98.96 17090.27 88888.00 2016-09-23 18:19:58.000 267 33759.70 98.98 17090.30 88888.00 2016-09-23 18:19:59.000 267 33759.72 98.98 17090.31 88888.00 2016-09-23 18:20:00.000 267 33759.75 99.01 17090.34 37838.19 2016-09-23 18:20:01.000 267 33759.78 98.99 17090.32 88888.00 2016-09-23 18:20:02.000 267 33759.74 99.00 17090.30 88888.00 2016-09-23 18:20:03.000 267 33759.71 98.99 17090.33 88888.00 2016-09-23 18:20:04.000 267 33759.72 98.98 17090.32 88888.00 2016-09-23 18:20:05.000 267 33759.76 99.01 17090.33 37838.23 2016-09-23 18:20:06.000 267 33759.76 99.02 17090.34 88888.00 2016-09-23 18:20:07.000 267 33759.73 99.01 17090.26 88888.00 2016-09-23 18:20:08.000 267 33759.77 99.05 17090.27 88888.00 2016-09-23 18:20:09.000 267 33759.77 99.04 17090.34 88888.00 2016-09-23 18:20:10.000 267 33759.73 98.97 17090.33 37838.26 2016-09-23 18:20:11.000 267 33759.71 98.96 17090.32 88888.00 2016-09-23 18:20:12.000 267 33759.68 98.99 17090.31 88888.00 2016-09-23 18:20:13.000 267 33759.73 99.01 17090.31 88888.00 2016-09-23 18:20:14.000 267 33759.71 98.96 17090.31 88888.00 2016-09-23 18:20:15.000 267 33759.67 98.94 17090.33 37838.24 2016-09-23 18:20:16.000 267 33759.67 98.93 17090.36 88888.00 2016-09-23 18:20:17.000 267 33759.67 98.96 17090.35 88888.00 2016-09-23 18:20:18.000 267 33759.71 98.96 17090.34 88888.00 2016-09-23 18:20:19.000 267 33759.74 98.94 17090.32 88888.00 2016-09-23 18:20:20.000 267 33759.72 98.96 17090.33 37838.16 2016-09-23 18:20:21.000 267 33759.71 98.95 17090.36 88888.00 2016-09-23 18:20:22.000 267 33759.68 98.94 17090.35 88888.00 2016-09-23 18:20:23.000 267 33759.69 98.96 17090.33 88888.00 2016-09-23 18:20:24.000 267 33759.69 98.97 17090.32 88888.00 2016-09-23 18:20:25.000 267 33759.70 98.98 17090.33 37838.26 2016-09-23 18:20:26.000 267 33759.66 98.95 17090.39 88888.00 2016-09-23 18:20:27.000 267 33759.66 98.98 17090.40 88888.00 2016-09-23 18:20:28.000 267 33759.70 98.97 17090.41 88888.00 2016-09-23 18:20:29.000 267 33759.71 98.95 17090.46 88888.00 2016-09-23 18:20:30.000 267 33759.73 98.97 17090.41 37838.23 2016-09-23 18:20:31.000 267 33759.73 98.94 17090.41 88888.00 2016-09-23 18:20:32.000 267 33759.67 98.94 17090.38 88888.00 2016-09-23 18:20:33.000 267 33759.65 98.94 17090.44 88888.00 2016-09-23 18:20:34.000 267 33759.63 98.98 17090.46 88888.00 2016-09-23 18:20:35.000 267 33759.66 99.01 17090.43 37838.24 2016-09-23 18:20:36.000 267 33759.70 98.98 17090.41 88888.00 2016-09-23 18:20:37.000 267 33759.68 98.98 17090.38 88888.00 2016-09-23 18:20:38.000 267 33759.70 99.02 17090.38 88888.00 2016-09-23 18:20:39.000 267 33759.73 99.00 17090.40 88888.00 2016-09-23 18:20:40.000 267 33759.69 98.99 17090.40 37838.16 2016-09-23 18:20:41.000 267 33759.67 99.01 17090.38 88888.00 2016-09-23 18:20:42.000 267 33759.66 99.00 17090.34 88888.00 2016-09-23 18:20:43.000 267 33759.62 99.06 17090.34 88888.00 2016-09-23 18:20:44.000 267 33759.61 99.07 17090.39 88888.00 2016-09-23 18:20:45.000 267 33759.61 99.07 17090.39 37838.19 2016-09-23 18:20:46.000 267 33759.61 99.03 17090.36 88888.00 2016-09-23 18:20:47.000 267 33759.66 99.04 17090.31 88888.00 2016-09-23 18:20:48.000 267 33759.65 99.08 17090.33 88888.00 2016-09-23 18:20:49.000 267 33759.69 99.13 17090.35 88888.00 2016-09-23 18:20:50.000 267 33759.72 99.13 17090.34 37838.14 2016-09-23 18:20:51.000 267 33759.71 99.14 17090.38 88888.00 2016-09-23 18:20:52.000 267 33759.71 99.15 17090.38 88888.00 2016-09-23 18:20:53.000 267 33759.71 99.17 17090.36 88888.00 2016-09-23 18:20:54.000 267 33759.69 99.17 17090.36 88888.00 2016-09-23 18:20:55.000 267 33759.70 99.19 17090.33 37838.22 2016-09-23 18:20:56.000 267 33759.71 99.22 17090.29 88888.00 2016-09-23 18:20:57.000 267 33759.68 99.16 17090.34 88888.00 2016-09-23 18:20:58.000 267 33759.66 99.08 17090.38 88888.00 2016-09-23 18:20:59.000 267 33759.66 99.09 17090.36 88888.00 2016-09-23 18:21:00.000 267 33759.64 99.09 17090.36 37838.22 2016-09-23 18:21:01.000 267 33759.66 99.09 17090.38 88888.00 2016-09-23 18:21:02.000 267 33759.64 99.11 17090.34 88888.00 2016-09-23 18:21:03.000 267 33759.63 99.09 17090.30 88888.00 2016-09-23 18:21:04.000 267 33759.66 99.12 17090.32 88888.00 2016-09-23 18:21:05.000 267 33759.65 99.12 17090.36 37838.19 2016-09-23 18:21:06.000 267 33759.67 99.12 17090.44 88888.00 2016-09-23 18:21:07.000 267 33759.66 99.13 17090.40 88888.00 2016-09-23 18:21:08.000 267 33759.62 99.11 17090.35 88888.00 2016-09-23 18:21:09.000 267 33759.66 99.12 17090.33 88888.00 2016-09-23 18:21:10.000 267 33759.66 99.14 17090.35 37838.18 2016-09-23 18:21:11.000 267 33759.67 99.17 17090.37 88888.00 2016-09-23 18:21:12.000 267 33759.65 99.16 17090.41 88888.00 2016-09-23 18:21:13.000 267 33759.67 99.18 17090.39 88888.00 2016-09-23 18:21:14.000 267 33759.67 99.19 17090.39 88888.00 2016-09-23 18:21:15.000 267 33759.66 99.16 17090.41 37838.12 2016-09-23 18:21:16.000 267 33759.66 99.15 17090.40 88888.00 2016-09-23 18:21:17.000 267 33759.66 99.15 17090.41 88888.00 2016-09-23 18:21:18.000 267 33759.65 99.13 17090.38 88888.00 2016-09-23 18:21:19.000 267 33759.66 99.13 17090.36 88888.00 2016-09-23 18:21:20.000 267 33759.64 99.11 17090.36 37838.08 2016-09-23 18:21:21.000 267 33759.68 99.13 17090.34 88888.00 2016-09-23 18:21:22.000 267 33759.64 99.17 17090.36 88888.00 2016-09-23 18:21:23.000 267 33759.64 99.14 17090.37 88888.00 2016-09-23 18:21:24.000 267 33759.64 99.12 17090.39 88888.00 2016-09-23 18:21:25.000 267 33759.67 99.11 17090.37 37838.14 2016-09-23 18:21:26.000 267 33759.70 99.14 17090.39 88888.00 2016-09-23 18:21:27.000 267 33759.69 99.18 17090.38 88888.00 2016-09-23 18:21:28.000 267 33759.68 99.15 17090.37 88888.00 2016-09-23 18:21:29.000 267 33759.67 99.17 17090.38 88888.00 2016-09-23 18:21:30.000 267 33759.69 99.13 17090.37 37838.15 2016-09-23 18:21:31.000 267 33759.70 99.10 17090.39 88888.00 2016-09-23 18:21:32.000 267 33759.69 99.13 17090.35 88888.00 2016-09-23 18:21:33.000 267 33759.69 99.12 17090.31 88888.00 2016-09-23 18:21:34.000 267 33759.66 99.12 17090.28 88888.00 2016-09-23 18:21:35.000 267 33759.64 99.14 17090.27 37838.21 2016-09-23 18:21:36.000 267 33759.63 99.15 17090.30 88888.00 2016-09-23 18:21:37.000 267 33759.67 99.15 17090.33 88888.00 2016-09-23 18:21:38.000 267 33759.66 99.17 17090.35 88888.00 2016-09-23 18:21:39.000 267 33759.67 99.19 17090.35 88888.00 2016-09-23 18:21:40.000 267 33759.68 99.25 17090.34 37838.11 2016-09-23 18:21:41.000 267 33759.69 99.25 17090.35 88888.00 2016-09-23 18:21:42.000 267 33759.68 99.27 17090.37 88888.00 2016-09-23 18:21:43.000 267 33759.66 99.26 17090.39 88888.00 2016-09-23 18:21:44.000 267 33759.65 99.21 17090.37 88888.00 2016-09-23 18:21:45.000 267 33759.69 99.21 17090.34 37838.19 2016-09-23 18:21:46.000 267 33759.72 99.19 17090.35 88888.00 2016-09-23 18:21:47.000 267 33759.71 99.22 17090.36 88888.00 2016-09-23 18:21:48.000 267 33759.72 99.20 17090.33 88888.00 2016-09-23 18:21:49.000 267 33759.72 99.19 17090.36 88888.00 2016-09-23 18:21:50.000 267 33759.69 99.22 17090.33 37838.15 2016-09-23 18:21:51.000 267 33759.68 99.25 17090.32 88888.00 2016-09-23 18:21:52.000 267 33759.65 99.26 17090.36 88888.00 2016-09-23 18:21:53.000 267 33759.62 99.24 17090.36 88888.00 2016-09-23 18:21:54.000 267 33759.61 99.19 17090.33 88888.00 2016-09-23 18:21:55.000 267 33759.64 99.19 17090.31 37838.11 2016-09-23 18:21:56.000 267 33759.61 99.23 17090.31 88888.00 2016-09-23 18:21:57.000 267 33759.61 99.22 17090.30 88888.00 2016-09-23 18:21:58.000 267 33759.61 99.18 17090.27 88888.00 2016-09-23 18:21:59.000 267 33759.59 99.17 17090.31 88888.00 2016-09-23 18:22:00.000 267 33759.59 99.19 17090.29 37838.12 2016-09-23 18:22:01.000 267 33759.59 99.17 17090.30 88888.00 2016-09-23 18:22:02.000 267 33759.56 99.18 17090.32 88888.00 2016-09-23 18:22:03.000 267 33759.55 99.15 17090.34 88888.00 2016-09-23 18:22:04.000 267 33759.59 99.17 17090.32 88888.00 2016-09-23 18:22:05.000 267 33759.61 99.17 17090.31 37838.12 2016-09-23 18:22:06.000 267 33759.59 99.16 17090.28 88888.00 2016-09-23 18:22:07.000 267 33759.55 99.19 17090.29 88888.00 2016-09-23 18:22:08.000 267 33759.55 99.21 17090.33 88888.00 2016-09-23 18:22:09.000 267 33759.56 99.20 17090.33 88888.00 2016-09-23 18:22:10.000 267 33759.53 99.19 17090.33 37838.19 2016-09-23 18:22:11.000 267 33759.55 99.19 17090.34 88888.00 2016-09-23 18:22:12.000 267 33759.57 99.19 17090.34 88888.00 2016-09-23 18:22:13.000 267 33759.58 99.20 17090.30 88888.00 2016-09-23 18:22:14.000 267 33759.56 99.17 17090.28 88888.00 2016-09-23 18:22:15.000 267 33759.58 99.20 17090.25 37838.14 2016-09-23 18:22:16.000 267 33759.57 99.12 17090.25 88888.00 2016-09-23 18:22:17.000 267 33759.58 99.13 17090.24 88888.00 2016-09-23 18:22:18.000 267 33759.63 99.18 17090.25 88888.00 2016-09-23 18:22:19.000 267 33759.67 99.23 17090.28 88888.00 2016-09-23 18:22:20.000 267 33759.64 99.21 17090.27 37838.06 2016-09-23 18:22:21.000 267 33759.65 99.20 17090.28 88888.00 2016-09-23 18:22:22.000 267 33759.63 99.22 17090.27 88888.00 2016-09-23 18:22:23.000 267 33759.63 99.23 17090.27 88888.00 2016-09-23 18:22:24.000 267 33759.64 99.20 17090.28 88888.00 2016-09-23 18:22:25.000 267 33759.62 99.23 17090.28 37838.10 2016-09-23 18:22:26.000 267 33759.64 99.28 17090.31 88888.00 2016-09-23 18:22:27.000 267 33759.64 99.24 17090.29 88888.00 2016-09-23 18:22:28.000 267 33759.64 99.23 17090.32 88888.00 2016-09-23 18:22:29.000 267 33759.61 99.22 17090.34 88888.00 2016-09-23 18:22:30.000 267 33759.59 99.23 17090.36 37838.11 2016-09-23 18:22:31.000 267 33759.61 99.27 17090.38 88888.00 2016-09-23 18:22:32.000 267 33759.59 99.25 17090.36 88888.00 2016-09-23 18:22:33.000 267 33759.63 99.25 17090.35 88888.00 2016-09-23 18:22:34.000 267 33759.66 99.22 17090.38 88888.00 2016-09-23 18:22:35.000 267 33759.67 99.21 17090.38 37838.11 2016-09-23 18:22:36.000 267 33759.65 99.25 17090.35 88888.00 2016-09-23 18:22:37.000 267 33759.67 99.24 17090.35 88888.00 2016-09-23 18:22:38.000 267 33759.63 99.20 17090.36 88888.00 2016-09-23 18:22:39.000 267 33759.59 99.14 17090.35 88888.00 2016-09-23 18:22:40.000 267 33759.58 99.13 17090.36 37838.11 2016-09-23 18:22:41.000 267 33759.63 99.14 17090.37 88888.00 2016-09-23 18:22:42.000 267 33759.63 99.15 17090.38 88888.00 2016-09-23 18:22:43.000 267 33759.61 99.14 17090.34 88888.00 2016-09-23 18:22:44.000 267 33759.58 99.18 17090.36 88888.00 2016-09-23 18:22:45.000 267 33759.58 99.19 17090.35 37838.19 2016-09-23 18:22:46.000 267 33759.61 99.17 17090.33 88888.00 2016-09-23 18:22:47.000 267 33759.62 99.18 17090.36 88888.00 2016-09-23 18:22:48.000 267 33759.63 99.20 17090.37 88888.00 2016-09-23 18:22:49.000 267 33759.66 99.20 17090.34 88888.00 2016-09-23 18:22:50.000 267 33759.67 99.19 17090.37 37838.17 2016-09-23 18:22:51.000 267 33759.66 99.16 17090.38 88888.00 2016-09-23 18:22:52.000 267 33759.66 99.21 17090.37 88888.00 2016-09-23 18:22:53.000 267 33759.64 99.22 17090.36 88888.00 2016-09-23 18:22:54.000 267 33759.67 99.19 17090.32 88888.00 2016-09-23 18:22:55.000 267 33759.71 99.19 17090.33 37838.12 2016-09-23 18:22:56.000 267 33759.74 99.22 17090.38 88888.00 2016-09-23 18:22:57.000 267 33759.71 99.18 17090.43 88888.00 2016-09-23 18:22:58.000 267 33759.71 99.19 17090.38 88888.00 2016-09-23 18:22:59.000 267 33759.71 99.24 17090.37 88888.00 2016-09-23 18:23:00.000 267 33759.71 99.22 17090.37 37838.12 2016-09-23 18:23:01.000 267 33759.71 99.16 17090.33 88888.00 2016-09-23 18:23:02.000 267 33759.70 99.18 17090.37 88888.00 2016-09-23 18:23:03.000 267 33759.76 99.21 17090.37 88888.00 2016-09-23 18:23:04.000 267 33759.77 99.26 17090.38 88888.00 2016-09-23 18:23:05.000 267 33759.73 99.24 17090.38 37838.10 2016-09-23 18:23:06.000 267 33759.71 99.18 17090.39 88888.00 2016-09-23 18:23:07.000 267 33759.74 99.18 17090.39 88888.00 2016-09-23 18:23:08.000 267 33759.72 99.18 17090.40 88888.00 2016-09-23 18:23:09.000 267 33759.74 99.17 17090.39 88888.00 2016-09-23 18:23:10.000 267 33759.76 99.18 17090.40 37838.21 2016-09-23 18:23:11.000 267 33759.75 99.18 17090.43 88888.00 2016-09-23 18:23:12.000 267 33759.72 99.19 17090.39 88888.00 2016-09-23 18:23:13.000 267 33759.71 99.19 17090.37 88888.00 2016-09-23 18:23:14.000 267 33759.72 99.22 17090.39 88888.00 2016-09-23 18:23:15.000 267 33759.72 99.27 17090.38 37838.14 2016-09-23 18:23:16.000 267 33759.75 99.26 17090.35 88888.00 2016-09-23 18:23:17.000 267 33759.75 99.20 17090.32 88888.00 2016-09-23 18:23:18.000 267 33759.75 99.22 17090.33 88888.00 2016-09-23 18:23:19.000 267 33759.75 99.22 17090.29 88888.00 2016-09-23 18:23:20.000 267 33759.76 99.25 17090.28 37838.17 2016-09-23 18:23:21.000 267 33759.73 99.24 17090.35 88888.00 2016-09-23 18:23:22.000 267 33759.70 99.24 17090.35 88888.00 2016-09-23 18:23:23.000 267 33759.72 99.20 17090.41 88888.00 2016-09-23 18:23:24.000 267 33759.75 99.22 17090.40 88888.00 2016-09-23 18:23:25.000 267 33759.76 99.26 17090.41 37838.21 2016-09-23 18:23:26.000 267 33759.77 99.22 17090.39 88888.00 2016-09-23 18:23:27.000 267 33759.75 99.22 17090.38 88888.00 2016-09-23 18:23:28.000 267 33759.76 99.26 17090.34 88888.00 2016-09-23 18:23:29.000 267 33759.75 99.23 17090.31 88888.00 2016-09-23 18:23:30.000 267 33759.81 99.26 17090.35 37838.17 2016-09-23 18:23:31.000 267 33759.84 99.28 17090.36 88888.00 2016-09-23 18:23:32.000 267 33759.82 99.29 17090.32 88888.00 2016-09-23 18:23:33.000 267 33759.83 99.24 17090.32 88888.00 2016-09-23 18:23:34.000 267 33759.79 99.26 17090.33 88888.00 2016-09-23 18:23:35.000 267 33759.79 99.30 17090.34 37838.19 2016-09-23 18:23:36.000 267 33759.78 99.27 17090.32 88888.00 2016-09-23 18:23:37.000 267 33759.80 99.26 17090.33 88888.00 2016-09-23 18:23:38.000 267 33759.84 99.29 17090.30 88888.00 2016-09-23 18:23:39.000 267 33759.86 99.29 17090.32 88888.00 2016-09-23 18:23:40.000 267 33759.82 99.28 17090.33 37838.19 2016-09-23 18:23:41.000 267 33759.81 99.26 17090.31 88888.00 2016-09-23 18:23:42.000 267 33759.82 99.24 17090.34 88888.00 2016-09-23 18:23:43.000 267 33759.84 99.28 17090.35 88888.00 2016-09-23 18:23:44.000 267 33759.86 99.31 17090.37 88888.00 2016-09-23 18:23:45.000 267 33759.83 99.27 17090.36 37838.24 2016-09-23 18:23:46.000 267 33759.86 99.28 17090.39 88888.00 2016-09-23 18:23:47.000 267 33759.87 99.28 17090.40 88888.00 2016-09-23 18:23:48.000 267 33759.83 99.31 17090.39 88888.00 2016-09-23 18:23:49.000 267 33759.86 99.29 17090.38 88888.00 2016-09-23 18:23:50.000 267 33759.86 99.27 17090.37 37838.25 2016-09-23 18:23:51.000 267 33759.88 99.26 17090.38 88888.00 2016-09-23 18:23:52.000 267 33759.88 99.28 17090.37 88888.00 2016-09-23 18:23:53.000 267 33759.88 99.27 17090.37 88888.00 2016-09-23 18:23:54.000 267 33759.90 99.28 17090.36 88888.00 2016-09-23 18:23:55.000 267 33759.87 99.27 17090.32 37838.33 2016-09-23 18:23:56.000 267 33759.85 99.29 17090.33 88888.00 2016-09-23 18:23:57.000 267 33759.91 99.28 17090.36 88888.00 2016-09-23 18:23:58.000 267 33759.94 99.19 17090.33 88888.00 2016-09-23 18:23:59.000 267 33759.91 99.20 17090.35 88888.00 2016-09-23 18:24:00.000 267 33759.90 99.17 17090.38 37838.26 2016-09-23 18:24:01.000 267 33759.94 99.20 17090.37 88888.00 2016-09-23 18:24:02.000 267 33759.96 99.23 17090.36 88888.00 2016-09-23 18:24:03.000 267 33759.95 99.21 17090.35 88888.00 2016-09-23 18:24:04.000 267 33759.94 99.21 17090.35 88888.00 2016-09-23 18:24:05.000 267 33759.95 99.21 17090.32 37838.21 2016-09-23 18:24:06.000 267 33759.91 99.24 17090.32 88888.00 2016-09-23 18:24:07.000 267 33759.88 99.27 17090.36 88888.00 2016-09-23 18:24:08.000 267 33759.85 99.25 17090.40 88888.00 2016-09-23 18:24:09.000 267 33759.86 99.22 17090.36 88888.00 2016-09-23 18:24:10.000 267 33759.84 99.22 17090.36 37838.29 2016-09-23 18:24:11.000 267 33759.84 99.21 17090.40 88888.00 2016-09-23 18:24:12.000 267 33759.85 99.19 17090.36 88888.00 2016-09-23 18:24:13.000 267 33759.84 99.22 17090.36 88888.00 2016-09-23 18:24:14.000 267 33759.83 99.20 17090.35 88888.00 2016-09-23 18:24:15.000 267 33759.86 99.20 17090.32 37838.24 2016-09-23 18:24:16.000 267 33759.89 99.25 17090.30 88888.00 2016-09-23 18:24:17.000 267 33759.91 99.25 17090.28 88888.00 2016-09-23 18:24:18.000 267 33759.88 99.21 17090.26 88888.00 2016-09-23 18:24:19.000 267 33759.88 99.19 17090.26 88888.00 2016-09-23 18:24:20.000 267 33759.90 99.22 17090.30 37838.29 2016-09-23 18:24:21.000 267 33759.89 99.21 17090.27 88888.00 2016-09-23 18:24:22.000 267 33759.86 99.19 17090.27 88888.00 2016-09-23 18:24:23.000 267 33759.88 99.22 17090.30 88888.00 2016-09-23 18:24:24.000 267 33759.90 99.26 17090.30 88888.00 2016-09-23 18:24:25.000 267 33759.92 99.25 17090.26 37838.29 2016-09-23 18:24:26.000 267 33759.91 99.23 17090.25 88888.00 2016-09-23 18:24:27.000 267 33759.95 99.20 17090.31 88888.00 2016-09-23 18:24:28.000 267 33760.00 99.21 17090.33 88888.00 2016-09-23 18:24:29.000 267 33760.02 99.22 17090.28 88888.00 2016-09-23 18:24:30.000 267 33760.00 99.19 17090.26 37838.43 2016-09-23 18:24:31.000 267 33760.01 99.16 17090.27 88888.00 2016-09-23 18:24:32.000 267 33759.97 99.21 17090.26 88888.00 2016-09-23 18:24:33.000 267 33759.97 99.19 17090.30 88888.00 2016-09-23 18:24:34.000 267 33760.00 99.19 17090.30 88888.00 2016-09-23 18:24:35.000 267 33760.01 99.19 17090.29 37838.41 2016-09-23 18:24:36.000 267 33760.00 99.17 17090.30 88888.00 2016-09-23 18:24:37.000 267 33760.01 99.17 17090.29 88888.00 2016-09-23 18:24:38.000 267 33760.01 99.17 17090.27 88888.00 2016-09-23 18:24:39.000 267 33760.01 99.18 17090.25 88888.00 2016-09-23 18:24:40.000 267 33760.00 99.20 17090.28 37838.38 2016-09-23 18:24:41.000 267 33760.00 99.24 17090.31 88888.00 2016-09-23 18:24:42.000 267 33760.02 99.23 17090.34 88888.00 2016-09-23 18:24:43.000 267 33760.05 99.23 17090.33 88888.00 2016-09-23 18:24:44.000 267 33760.04 99.23 17090.31 88888.00 2016-09-23 18:24:45.000 267 33760.05 99.23 17090.33 37838.32 2016-09-23 18:24:46.000 267 33760.04 99.23 17090.34 88888.00 2016-09-23 18:24:47.000 267 33760.05 99.19 17090.32 88888.00 2016-09-23 18:24:48.000 267 33760.07 99.18 17090.32 88888.00 2016-09-23 18:24:49.000 267 33760.09 99.18 17090.31 88888.00 2016-09-23 18:24:50.000 267 33760.05 99.23 17090.32 37838.39 2016-09-23 18:24:51.000 267 33760.08 99.21 17090.32 88888.00 2016-09-23 18:24:52.000 267 33760.08 99.23 17090.37 88888.00 2016-09-23 18:24:53.000 267 33760.10 99.20 17090.36 88888.00 2016-09-23 18:24:54.000 267 33760.06 99.18 17090.28 88888.00 2016-09-23 18:24:55.000 267 33760.07 99.15 17090.31 37838.42 2016-09-23 18:24:56.000 267 33760.07 99.13 17090.33 88888.00 2016-09-23 18:24:57.000 267 33760.11 99.13 17090.34 88888.00 2016-09-23 18:24:58.000 267 33760.11 99.18 17090.31 88888.00 2016-09-23 18:24:59.000 267 33760.09 99.20 17090.27 88888.00 2016-09-23 18:25:00.000 267 33760.09 99.21 17090.27 37838.46 2016-09-23 18:25:01.000 267 33760.07 99.20 17090.29 88888.00 2016-09-23 18:25:02.000 267 33760.07 99.24 17090.31 88888.00 2016-09-23 18:25:03.000 267 33760.11 99.24 17090.28 88888.00 2016-09-23 18:25:04.000 267 33760.14 99.22 17090.28 88888.00 2016-09-23 18:25:05.000 267 33760.15 99.19 17090.25 37838.48 2016-09-23 18:25:06.000 267 33760.12 99.18 17090.24 88888.00 2016-09-23 18:25:07.000 267 33760.11 99.19 17090.28 88888.00 2016-09-23 18:25:08.000 267 33760.11 99.18 17090.23 88888.00 2016-09-23 18:25:09.000 267 33760.10 99.17 17090.26 88888.00 2016-09-23 18:25:10.000 267 33760.13 99.15 17090.25 37838.37 2016-09-23 18:25:11.000 267 33760.14 99.19 17090.26 88888.00 2016-09-23 18:25:12.000 267 33760.09 99.19 17090.22 88888.00 2016-09-23 18:25:13.000 267 33760.11 99.16 17090.24 88888.00 2016-09-23 18:25:14.000 267 33760.14 99.16 17090.24 88888.00 2016-09-23 18:25:15.000 267 33760.15 99.15 17090.20 37838.49 2016-09-23 18:25:16.000 267 33760.14 99.15 17090.19 88888.00 2016-09-23 18:25:17.000 267 33760.18 99.16 17090.20 88888.00 2016-09-23 18:25:18.000 267 33760.19 99.16 17090.17 88888.00 2016-09-23 18:25:19.000 267 33760.19 99.17 17090.19 88888.00 2016-09-23 18:25:20.000 267 33760.19 99.19 17090.22 37838.50 2016-09-23 18:25:21.000 267 33760.19 99.20 17090.22 88888.00 2016-09-23 18:25:22.000 267 33760.20 99.18 17090.23 88888.00 2016-09-23 18:25:23.000 267 33760.22 99.16 17090.24 88888.00 2016-09-23 18:25:24.000 267 33760.18 99.17 17090.22 88888.00 2016-09-23 18:25:25.000 267 33760.19 99.17 17090.24 37838.51 2016-09-23 18:25:26.000 267 33760.22 99.16 17090.25 88888.00 2016-09-23 18:25:27.000 267 33760.22 99.17 17090.26 88888.00 2016-09-23 18:25:28.000 267 33760.21 99.14 17090.25 88888.00 2016-09-23 18:25:29.000 267 33760.21 99.14 17090.21 88888.00 2016-09-23 18:25:30.000 267 33760.18 99.12 17090.19 37838.46 2016-09-23 18:25:31.000 267 33760.15 99.11 17090.23 88888.00 2016-09-23 18:25:32.000 267 33760.16 99.12 17090.23 88888.00 2016-09-23 18:25:33.000 267 33760.16 99.08 17090.23 88888.00 2016-09-23 18:25:34.000 267 33760.20 99.09 17090.23 88888.00 2016-09-23 18:25:35.000 267 33760.26 99.13 17090.23 37838.57 2016-09-23 18:25:36.000 267 33760.24 99.15 17090.26 88888.00 2016-09-23 18:25:37.000 267 33760.28 99.15 17090.24 88888.00 2016-09-23 18:25:38.000 267 33760.29 99.15 17090.20 88888.00 2016-09-23 18:25:39.000 267 33760.27 99.15 17090.22 88888.00 2016-09-23 18:25:40.000 267 33760.27 99.15 17090.20 37838.62 2016-09-23 18:25:41.000 267 33760.29 99.20 17090.17 88888.00 2016-09-23 18:25:42.000 267 33760.29 99.21 17090.16 88888.00 2016-09-23 18:25:43.000 267 33760.32 99.20 17090.17 88888.00 2016-09-23 18:25:44.000 267 33760.32 99.16 17090.15 88888.00 2016-09-23 18:25:45.000 267 33760.31 99.18 17090.14 37838.54 2016-09-23 18:25:46.000 267 33760.31 99.22 17090.17 88888.00 2016-09-23 18:25:47.000 267 33760.29 99.25 17090.19 88888.00 2016-09-23 18:25:48.000 267 33760.27 99.27 17090.20 88888.00 2016-09-23 18:25:49.000 267 33760.28 99.24 17090.18 88888.00 2016-09-23 18:25:50.000 267 33760.26 99.24 17090.17 37838.60 2016-09-23 18:25:51.000 267 33760.26 99.23 17090.17 88888.00 2016-09-23 18:25:52.000 267 33760.30 99.20 17090.17 88888.00 2016-09-23 18:25:53.000 267 33760.29 99.20 17090.17 88888.00 2016-09-23 18:25:54.000 267 33760.26 99.21 17090.20 88888.00 2016-09-23 18:25:55.000 267 33760.30 99.17 17090.17 37838.61 2016-09-23 18:25:56.000 267 33760.29 99.16 17090.16 88888.00 2016-09-23 18:25:57.000 267 33760.30 99.19 17090.16 88888.00 2016-09-23 18:25:58.000 267 33760.30 99.22 17090.17 88888.00 2016-09-23 18:25:59.000 267 33760.30 99.19 17090.16 88888.00 2016-09-23 18:26:00.000 267 33760.29 99.21 17090.14 37838.58 2016-09-23 18:26:01.000 267 33760.32 99.27 17090.14 88888.00 2016-09-23 18:26:02.000 267 33760.32 99.24 17090.17 88888.00 2016-09-23 18:26:03.000 267 33760.29 99.19 17090.14 88888.00 2016-09-23 18:26:04.000 267 33760.30 99.19 17090.10 88888.00 2016-09-23 18:26:05.000 267 33760.34 99.18 17090.11 37838.62 2016-09-23 18:26:06.000 267 33760.38 99.13 17090.09 88888.00 2016-09-23 18:26:07.000 267 33760.38 99.12 17090.13 88888.00 2016-09-23 18:26:08.000 267 33760.35 99.14 17090.11 88888.00 2016-09-23 18:26:09.000 267 33760.37 99.19 17090.11 88888.00 2016-09-23 18:26:10.000 267 33760.37 99.23 17090.17 37838.60 2016-09-23 18:26:11.000 267 33760.33 99.19 17090.20 88888.00 2016-09-23 18:26:12.000 267 33760.32 99.15 17090.16 88888.00 2016-09-23 18:26:13.000 267 33760.35 99.19 17090.13 88888.00 2016-09-23 18:26:14.000 267 33760.35 99.16 17090.11 88888.00 2016-09-23 18:26:15.000 267 33760.37 99.14 17090.13 37838.67 2016-09-23 18:26:16.000 267 33760.35 99.14 17090.13 88888.00 2016-09-23 18:26:17.000 267 33760.33 99.14 17090.14 88888.00 2016-09-23 18:26:18.000 267 33760.37 99.17 17090.15 88888.00 2016-09-23 18:26:19.000 267 33760.40 99.17 17090.12 88888.00 2016-09-23 18:26:20.000 267 33760.40 99.17 17090.12 37838.61 2016-09-23 18:26:21.000 267 33760.38 99.18 17090.12 88888.00 2016-09-23 18:26:22.000 267 33760.36 99.19 17090.15 88888.00 2016-09-23 18:26:23.000 267 33760.34 99.19 17090.10 88888.00 2016-09-23 18:26:24.000 267 33760.33 99.17 17090.11 88888.00 2016-09-23 18:26:25.000 267 33760.42 99.17 17090.15 37838.58 2016-09-23 18:26:26.000 267 33760.35 99.20 17090.12 88888.00 2016-09-23 18:26:27.000 267 33760.37 99.20 17090.11 88888.00 2016-09-23 18:26:28.000 267 33760.39 99.19 17090.12 88888.00 2016-09-23 18:26:29.000 267 33760.36 99.16 17090.14 88888.00 2016-09-23 18:26:30.000 267 33760.37 99.12 17090.14 37838.55 2016-09-23 18:26:31.000 267 33760.40 99.11 17090.11 88888.00 2016-09-23 18:26:32.000 267 33760.35 99.09 17090.12 88888.00 2016-09-23 18:26:33.000 267 33760.35 99.16 17090.13 88888.00 2016-09-23 18:26:34.000 267 33760.37 99.20 17090.13 88888.00 2016-09-23 18:26:35.000 267 33760.34 99.16 17090.15 37838.62 2016-09-23 18:26:36.000 267 33760.37 99.20 17090.13 88888.00 2016-09-23 18:26:37.000 267 33760.37 99.18 17090.16 88888.00 2016-09-23 18:26:38.000 267 33760.39 99.18 17090.12 88888.00 2016-09-23 18:26:39.000 267 33760.39 99.19 17090.14 88888.00 2016-09-23 18:26:40.000 267 33760.37 99.19 17090.13 37838.62 2016-09-23 18:26:41.000 267 33760.37 99.18 17090.11 88888.00 2016-09-23 18:26:42.000 267 33760.37 99.15 17090.10 88888.00 2016-09-23 18:26:43.000 267 33760.38 99.14 17090.10 88888.00 2016-09-23 18:26:44.000 267 33760.37 99.16 17090.08 88888.00 2016-09-23 18:26:45.000 267 33760.36 99.18 17090.08 37838.65 2016-09-23 18:26:46.000 267 33760.33 99.18 17090.09 88888.00 2016-09-23 18:26:47.000 267 33760.35 99.20 17090.09 88888.00 2016-09-23 18:26:48.000 267 33760.34 99.20 17090.12 88888.00 2016-09-23 18:26:49.000 267 33760.37 99.16 17090.12 88888.00 2016-09-23 18:26:50.000 267 33760.35 99.15 17090.15 37838.72 2016-09-23 18:26:51.000 267 33760.30 99.19 17090.16 88888.00 2016-09-23 18:26:52.000 267 33760.28 99.21 17090.16 88888.00 2016-09-23 18:26:53.000 267 33760.26 99.22 17090.16 88888.00 2016-09-23 18:26:54.000 267 33760.33 99.20 17090.18 88888.00 2016-09-23 18:26:55.000 267 33760.34 99.20 17090.12 37838.62 2016-09-23 18:26:56.000 267 33760.31 99.19 17090.15 88888.00 2016-09-23 18:26:57.000 267 33760.32 99.16 17090.19 88888.00 2016-09-23 18:26:58.000 267 33760.34 99.17 17090.15 88888.00 2016-09-23 18:26:59.000 267 33760.34 99.17 17090.15 88888.00 2016-09-23 18:27:00.000 267 33760.34 99.15 17090.13 37838.69 2016-09-23 18:27:01.000 267 33760.35 99.18 17090.13 88888.00 2016-09-23 18:27:02.000 267 33760.36 99.14 17090.19 88888.00 2016-09-23 18:27:03.000 267 33760.37 99.14 17090.17 88888.00 2016-09-23 18:27:04.000 267 33760.36 99.14 17090.18 88888.00 2016-09-23 18:27:05.000 267 33760.36 99.13 17090.17 37838.58 2016-09-23 18:27:06.000 267 33760.37 99.14 17090.17 88888.00 2016-09-23 18:27:07.000 267 33760.32 99.16 17090.16 88888.00 2016-09-23 18:27:08.000 267 33760.33 99.15 17090.15 88888.00 2016-09-23 18:27:09.000 267 33760.38 99.18 17090.16 88888.00 2016-09-23 18:27:10.000 267 33760.37 99.16 17090.16 37838.60 2016-09-23 18:27:11.000 267 33760.36 99.15 17090.16 88888.00 2016-09-23 18:27:12.000 267 33760.35 99.13 17090.17 88888.00 2016-09-23 18:27:13.000 267 33760.40 99.12 17090.16 88888.00 2016-09-23 18:27:14.000 267 33760.41 99.14 17090.18 88888.00 2016-09-23 18:27:15.000 267 33760.39 99.17 17090.17 37838.66 2016-09-23 18:27:16.000 267 33760.41 99.19 17090.16 88888.00 2016-09-23 18:27:17.000 267 33760.40 99.10 17090.12 88888.00 2016-09-23 18:27:18.000 267 33760.41 99.11 17090.12 88888.00 2016-09-23 18:27:19.000 267 33760.38 99.12 17090.13 88888.00 2016-09-23 18:27:20.000 267 33760.39 99.11 17090.09 37838.72 2016-09-23 18:27:21.000 267 33760.42 99.16 17090.05 88888.00 2016-09-23 18:27:22.000 267 33760.43 99.21 17090.06 88888.00 2016-09-23 18:27:23.000 267 33760.41 99.18 17090.06 88888.00 2016-09-23 18:27:24.000 267 33760.41 99.13 17090.09 88888.00 2016-09-23 18:27:25.000 267 33760.44 99.13 17090.08 37838.62 2016-09-23 18:27:26.000 267 33760.47 99.11 17090.09 88888.00 2016-09-23 18:27:27.000 267 33760.46 99.10 17090.10 88888.00 2016-09-23 18:27:28.000 267 33760.42 99.10 17090.07 88888.00 2016-09-23 18:27:29.000 267 33760.40 99.12 17090.06 88888.00 2016-09-23 18:27:30.000 267 33760.38 99.13 17090.11 37838.68 2016-09-23 18:27:31.000 267 33760.39 99.16 17090.09 88888.00 2016-09-23 18:27:32.000 267 33760.40 99.10 17090.12 88888.00 2016-09-23 18:27:33.000 267 33760.40 99.09 17090.13 88888.00 2016-09-23 18:27:34.000 267 33760.39 99.11 17090.15 88888.00 2016-09-23 18:27:35.000 267 33760.41 99.09 17090.14 37838.62 2016-09-23 18:27:36.000 267 33760.40 99.12 17090.10 88888.00 2016-09-23 18:27:37.000 267 33760.39 99.10 17090.04 88888.00 2016-09-23 18:27:38.000 267 33760.43 99.10 17090.07 88888.00 2016-09-23 18:27:39.000 267 33760.37 99.05 17090.07 88888.00 2016-09-23 18:27:40.000 267 33760.35 99.02 17090.09 37838.65 2016-09-23 18:27:41.000 267 33760.36 99.03 17090.09 88888.00 2016-09-23 18:27:42.000 267 33760.39 99.05 17090.11 88888.00 2016-09-23 18:27:43.000 267 33760.45 99.04 17090.12 88888.00 2016-09-23 18:27:44.000 267 33760.44 99.02 17090.07 88888.00 2016-09-23 18:27:45.000 267 33760.45 99.03 17090.05 37838.71 2016-09-23 18:27:46.000 267 33760.48 99.02 17090.04 88888.00 2016-09-23 18:27:47.000 267 33760.53 99.07 17090.06 88888.00 2016-09-23 18:27:48.000 267 33760.49 99.07 17090.01 88888.00 2016-09-23 18:27:49.000 267 33760.48 99.08 17090.05 88888.00 2016-09-23 18:27:50.000 267 33760.48 99.05 17090.10 37838.64 2016-09-23 18:27:51.000 267 33760.50 99.05 17090.07 88888.00 2016-09-23 18:27:52.000 267 33760.50 99.00 17090.08 88888.00 2016-09-23 18:27:53.000 267 33760.48 99.03 17090.07 88888.00 2016-09-23 18:27:54.000 267 33760.47 99.04 17090.07 88888.00 2016-09-23 18:27:55.000 267 33760.51 99.04 17090.11 37838.65 2016-09-23 18:27:56.000 267 33760.50 99.04 17090.11 88888.00 2016-09-23 18:27:57.000 267 33760.49 99.06 17090.15 88888.00 2016-09-23 18:27:58.000 267 33760.49 99.10 17090.10 88888.00 2016-09-23 18:27:59.000 267 33760.51 99.07 17090.09 88888.00 2016-09-23 18:28:00.000 267 33760.51 99.02 17090.14 37838.78 2016-09-23 18:28:01.000 267 33760.47 99.04 17090.14 88888.00 2016-09-23 18:28:02.000 267 33760.45 99.02 17090.09 88888.00 2016-09-23 18:28:03.000 267 33760.48 99.02 17090.07 88888.00 2016-09-23 18:28:04.000 267 33760.52 98.99 17090.05 88888.00 2016-09-23 18:28:05.000 267 33760.49 99.00 17090.03 37838.68 2016-09-23 18:28:06.000 267 33760.46 98.95 17090.00 88888.00 2016-09-23 18:28:07.000 267 33760.47 98.93 17090.03 88888.00 2016-09-23 18:28:08.000 267 33760.48 98.96 17090.05 88888.00 2016-09-23 18:28:09.000 267 33760.53 98.99 17090.03 88888.00 2016-09-23 18:28:10.000 267 33760.51 99.00 17090.05 37838.71 2016-09-23 18:28:11.000 267 33760.52 99.00 17090.01 88888.00 2016-09-23 18:28:12.000 267 33760.56 98.97 17089.99 88888.00 2016-09-23 18:28:13.000 267 33760.55 98.96 17090.04 88888.00 2016-09-23 18:28:14.000 267 33760.55 98.99 17090.06 88888.00 2016-09-23 18:28:15.000 267 33760.53 98.98 17090.07 37838.72 2016-09-23 18:28:16.000 267 33760.50 98.99 17090.11 88888.00 2016-09-23 18:28:17.000 267 33760.54 98.99 17090.11 88888.00 2016-09-23 18:28:18.000 267 33760.56 98.98 17090.11 88888.00 2016-09-23 18:28:19.000 267 33760.55 98.95 17090.08 88888.00 2016-09-23 18:28:20.000 267 33760.54 98.93 17090.07 37838.88 2016-09-23 18:28:21.000 267 33760.54 98.94 17090.03 88888.00 2016-09-23 18:28:22.000 267 33760.51 98.93 17090.04 88888.00 2016-09-23 18:28:23.000 267 33760.58 98.95 17090.06 88888.00 2016-09-23 18:28:24.000 267 33760.61 99.00 17090.05 88888.00 2016-09-23 18:28:25.000 267 33760.60 99.02 17090.02 37838.80 2016-09-23 18:28:26.000 267 33760.59 99.05 17090.03 88888.00 2016-09-23 18:28:27.000 267 33760.56 99.01 17090.04 88888.00 2016-09-23 18:28:28.000 267 33760.57 98.97 17090.03 88888.00 2016-09-23 18:28:29.000 267 33760.59 98.98 17090.05 88888.00 2016-09-23 18:28:30.000 267 33760.61 99.03 17090.07 37838.82 2016-09-23 18:28:31.000 267 33760.58 99.04 17090.05 88888.00 2016-09-23 18:28:32.000 267 33760.58 99.04 17090.08 88888.00 2016-09-23 18:28:33.000 267 33760.58 99.04 17090.03 88888.00 2016-09-23 18:28:34.000 267 33760.55 99.04 17090.01 88888.00 2016-09-23 18:28:35.000 267 33760.58 99.01 17090.05 37838.81 2016-09-23 18:28:36.000 267 33760.56 99.01 17090.03 88888.00 2016-09-23 18:28:37.000 267 33760.61 99.01 17089.98 88888.00 2016-09-23 18:28:38.000 267 33760.56 98.99 17090.02 88888.00 2016-09-23 18:28:39.000 267 33760.56 98.99 17090.04 88888.00 2016-09-23 18:28:40.000 267 33760.58 98.98 17090.07 37838.78 2016-09-23 18:28:41.000 267 33760.59 99.01 17090.07 88888.00 2016-09-23 18:28:42.000 267 33760.59 99.01 17090.07 88888.00 2016-09-23 18:28:43.000 267 33760.59 99.00 17090.04 88888.00 2016-09-23 18:28:44.000 267 33760.59 99.00 17090.03 88888.00 2016-09-23 18:28:45.000 267 33760.56 98.99 17090.02 37838.85 2016-09-23 18:28:46.000 267 33760.56 99.03 17090.03 88888.00 2016-09-23 18:28:47.000 267 33760.59 98.97 17090.09 88888.00 2016-09-23 18:28:48.000 267 33760.66 99.00 17090.08 88888.00 2016-09-23 18:28:49.000 267 33760.65 98.98 17090.07 88888.00 2016-09-23 18:28:50.000 267 33760.62 98.97 17090.06 37838.83 2016-09-23 18:28:51.000 267 33760.62 99.01 17090.00 88888.00 2016-09-23 18:28:52.000 267 33760.64 99.05 17090.01 88888.00 2016-09-23 18:28:53.000 267 33760.65 99.04 17090.03 88888.00 2016-09-23 18:28:54.000 267 33760.64 99.05 17090.00 88888.00 2016-09-23 18:28:55.000 267 33760.60 99.08 17090.04 37838.90 2016-09-23 18:28:56.000 267 33760.63 99.05 17090.08 88888.00 2016-09-23 18:28:57.000 267 33760.64 99.02 17090.04 88888.00 2016-09-23 18:28:58.000 267 33760.64 99.00 17090.00 88888.00 2016-09-23 18:28:59.000 267 33760.62 98.97 17090.01 88888.00 2016-09-23 18:29:00.000 267 33760.61 98.97 17090.01 37838.96 2016-09-23 18:29:01.000 267 33760.64 99.01 17090.01 88888.00 2016-09-23 18:29:02.000 267 33760.62 99.04 17090.03 88888.00 2016-09-23 18:29:03.000 267 33760.57 99.05 17090.05 88888.00 2016-09-23 18:29:04.000 267 33760.58 99.08 17090.02 88888.00 2016-09-23 18:29:05.000 267 33760.57 99.07 17090.02 37838.81 2016-09-23 18:29:06.000 267 33760.56 99.04 17090.02 88888.00 2016-09-23 18:29:07.000 267 33760.55 99.01 17090.05 88888.00 2016-09-23 18:29:08.000 267 33760.55 99.04 17090.05 88888.00 2016-09-23 18:29:09.000 267 33760.55 99.05 17090.05 88888.00 2016-09-23 18:29:10.000 267 33760.59 99.08 17090.05 37838.85 2016-09-23 18:29:11.000 267 33760.58 99.08 17090.02 88888.00 2016-09-23 18:29:12.000 267 33760.58 99.05 17090.04 88888.00 2016-09-23 18:29:13.000 267 33760.58 99.01 17090.05 88888.00 2016-09-23 18:29:14.000 267 33760.59 98.96 17090.01 88888.00 2016-09-23 18:29:15.000 267 33760.63 98.98 17090.01 37838.85 2016-09-23 18:29:16.000 267 33760.59 99.01 17090.01 88888.00 2016-09-23 18:29:17.000 267 33760.59 99.01 17090.02 88888.00 2016-09-23 18:29:18.000 267 33760.59 99.01 17090.00 88888.00 2016-09-23 18:29:19.000 267 33760.60 98.98 17090.00 88888.00 2016-09-23 18:29:20.000 267 33760.60 98.96 17089.98 37838.94 2016-09-23 18:29:21.000 267 33760.62 98.98 17089.98 88888.00 2016-09-23 18:29:22.000 267 33760.62 98.99 17090.02 88888.00 2016-09-23 18:29:23.000 267 33760.64 98.98 17090.05 88888.00 2016-09-23 18:29:24.000 267 33760.62 98.99 17090.03 88888.00 2016-09-23 18:29:25.000 267 33760.59 98.99 17089.97 37838.92 2016-09-23 18:29:26.000 267 33760.58 98.99 17089.99 88888.00 2016-09-23 18:29:27.000 267 33760.57 99.00 17090.00 88888.00 2016-09-23 18:29:28.000 267 33760.59 98.99 17090.03 88888.00 2016-09-23 18:29:29.000 267 33760.65 98.96 17090.05 88888.00 2016-09-23 18:29:30.000 267 33760.67 98.97 17090.07 37838.99 2016-09-23 18:29:31.000 267 33760.68 99.00 17090.02 88888.00 2016-09-23 18:29:32.000 267 33760.66 98.98 17090.00 88888.00 2016-09-23 18:29:33.000 267 33760.65 99.01 17090.01 88888.00 2016-09-23 18:29:34.000 267 33760.66 99.02 17090.02 88888.00 2016-09-23 18:29:35.000 267 33760.70 98.98 17090.01 37838.83 2016-09-23 18:29:36.000 267 33760.71 98.99 17089.99 88888.00 2016-09-23 18:29:37.000 267 33760.66 98.99 17089.98 88888.00 2016-09-23 18:29:38.000 267 33760.67 98.99 17089.97 88888.00 2016-09-23 18:29:39.000 267 33760.65 98.95 17089.99 88888.00 2016-09-23 18:29:40.000 267 33760.68 98.92 17090.02 37838.86 2016-09-23 18:29:41.000 267 33760.70 98.95 17090.01 88888.00 2016-09-23 18:29:42.000 267 33760.69 98.92 17090.03 88888.00 2016-09-23 18:29:43.000 267 33760.73 98.91 17090.03 88888.00 2016-09-23 18:29:44.000 267 33760.75 98.98 17090.01 88888.00 2016-09-23 18:29:45.000 267 33760.77 99.01 17090.01 37838.86 2016-09-23 18:29:46.000 267 33760.79 98.99 17090.02 88888.00 2016-09-23 18:29:47.000 267 33760.80 98.98 17090.03 88888.00 2016-09-23 18:29:48.000 267 33760.78 98.95 17090.03 88888.00 2016-09-23 18:29:49.000 267 33760.74 98.99 17090.03 88888.00 2016-09-23 18:29:50.000 267 33760.77 99.01 17090.02 37838.97 2016-09-23 18:29:51.000 267 33760.78 99.01 17090.03 88888.00 2016-09-23 18:29:52.000 267 33760.77 98.99 17089.99 88888.00 2016-09-23 18:29:53.000 267 33760.78 99.00 17090.00 88888.00 2016-09-23 18:29:54.000 267 33760.77 98.97 17090.01 88888.00 2016-09-23 18:29:55.000 267 33760.77 98.98 17090.04 37838.91 2016-09-23 18:29:56.000 267 33760.79 99.00 17090.04 88888.00 2016-09-23 18:29:57.000 267 33760.81 98.99 17090.05 88888.00 2016-09-23 18:29:58.000 267 33760.80 98.99 17090.02 88888.00 2016-09-23 18:29:59.000 267 33760.82 99.03 17090.03 88888.00 2016-09-23 18:30:00.000 267 33760.81 99.02 17089.99 37838.94 2016-09-23 18:30:01.000 267 33760.76 99.04 17089.97 88888.00 2016-09-23 18:30:02.000 267 33760.74 99.03 17089.99 88888.00 2016-09-23 18:30:03.000 267 33760.74 99.04 17089.97 88888.00 2016-09-23 18:30:04.000 267 33760.74 99.01 17089.99 88888.00 2016-09-23 18:30:05.000 267 33760.74 99.00 17090.06 37838.94 2016-09-23 18:30:06.000 267 33760.76 99.00 17090.04 88888.00 2016-09-23 18:30:07.000 267 33760.79 98.95 17090.01 88888.00 2016-09-23 18:30:08.000 267 33760.77 98.96 17090.02 88888.00 2016-09-23 18:30:09.000 267 33760.76 99.02 17090.02 88888.00 2016-09-23 18:30:10.000 267 33760.76 99.05 17090.04 37838.92 2016-09-23 18:30:11.000 267 33760.75 99.03 17090.04 88888.00 2016-09-23 18:30:12.000 267 33760.75 99.07 17090.05 88888.00 2016-09-23 18:30:13.000 267 33760.72 99.03 17090.06 88888.00 2016-09-23 18:30:14.000 267 33760.75 99.01 17090.05 88888.00 2016-09-23 18:30:15.000 267 33760.70 98.99 17090.06 37838.91 2016-09-23 18:30:16.000 267 33760.72 99.06 17090.00 88888.00 2016-09-23 18:30:17.000 267 33760.77 99.05 17089.98 88888.00 2016-09-23 18:30:18.000 267 33760.77 99.02 17090.01 88888.00 2016-09-23 18:30:19.000 267 33760.76 99.02 17090.03 88888.00 2016-09-23 18:30:20.000 267 33760.77 99.03 17090.06 37839.04 2016-09-23 18:30:21.000 267 33760.78 99.07 17090.06 88888.00 2016-09-23 18:30:22.000 267 33760.79 99.05 17090.03 88888.00 2016-09-23 18:30:23.000 267 33760.80 99.06 17090.02 88888.00 2016-09-23 18:30:24.000 267 33760.82 99.05 17090.02 88888.00 2016-09-23 18:30:25.000 267 33760.83 99.04 17090.00 37838.93 2016-09-23 18:30:26.000 267 33760.84 99.00 17090.02 88888.00 2016-09-23 18:30:27.000 267 33760.83 99.04 17090.02 88888.00 2016-09-23 18:30:28.000 267 33760.82 99.06 17089.99 88888.00 2016-09-23 18:30:29.000 267 33760.81 99.04 17089.98 88888.00 2016-09-23 18:30:30.000 267 33760.81 99.02 17090.01 37838.96 2016-09-23 18:30:31.000 267 33760.80 99.01 17090.01 88888.00 2016-09-23 18:30:32.000 267 33760.80 99.00 17089.98 88888.00 2016-09-23 18:30:33.000 267 33760.84 99.03 17090.00 88888.00 2016-09-23 18:30:34.000 267 33760.85 99.03 17089.98 88888.00 2016-09-23 18:30:35.000 267 33760.82 98.99 17090.00 37838.96 2016-09-23 18:30:36.000 267 33760.81 99.00 17090.03 88888.00 2016-09-23 18:30:37.000 267 33760.79 98.97 17090.04 88888.00 2016-09-23 18:30:38.000 267 33760.73 99.01 17089.97 88888.00 2016-09-23 18:30:39.000 267 33760.72 99.02 17089.97 88888.00 2016-09-23 18:30:40.000 267 33760.75 98.98 17089.95 37838.94 2016-09-23 18:30:41.000 267 33760.76 99.01 17089.98 88888.00 2016-09-23 18:30:42.000 267 33760.74 99.00 17089.99 88888.00 2016-09-23 18:30:43.000 267 33760.75 98.99 17089.97 88888.00 2016-09-23 18:30:44.000 267 33760.78 99.03 17089.96 88888.00 2016-09-23 18:30:45.000 267 33760.77 99.03 17089.93 37838.96 2016-09-23 18:30:46.000 267 33760.79 99.02 17089.92 88888.00 2016-09-23 18:30:47.000 267 33760.78 99.01 17089.95 88888.00 2016-09-23 18:30:48.000 267 33760.79 99.00 17089.99 88888.00 2016-09-23 18:30:49.000 267 33760.80 98.97 17089.93 88888.00 2016-09-23 18:30:50.000 267 33760.81 98.94 17089.97 37839.04 2016-09-23 18:30:51.000 267 33760.83 98.97 17090.02 88888.00 2016-09-23 18:30:52.000 267 33760.85 99.00 17089.99 88888.00 2016-09-23 18:30:53.000 267 33760.82 99.02 17089.98 88888.00 2016-09-23 18:30:54.000 267 33760.79 99.03 17090.01 88888.00 2016-09-23 18:30:55.000 267 33760.78 99.02 17090.01 37839.07 2016-09-23 18:30:56.000 267 33760.77 98.99 17089.96 88888.00 2016-09-23 18:30:57.000 267 33760.78 99.00 17089.99 88888.00 2016-09-23 18:30:58.000 267 33760.76 98.98 17090.02 88888.00 2016-09-23 18:30:59.000 267 33760.73 99.01 17090.02 88888.00 2016-09-23 18:31:00.000 267 33760.76 98.98 17090.01 37838.94 2016-09-23 18:31:01.000 267 33760.75 98.98 17090.03 88888.00 2016-09-23 18:31:02.000 267 33760.77 98.95 17090.01 88888.00 2016-09-23 18:31:03.000 267 33760.79 98.98 17089.98 88888.00 2016-09-23 18:31:04.000 267 33760.77 98.97 17089.97 88888.00 2016-09-23 18:31:05.000 267 33760.72 98.97 17089.98 37838.93 2016-09-23 18:31:06.000 267 33760.73 98.96 17089.97 88888.00 2016-09-23 18:31:07.000 267 33760.72 98.98 17089.98 88888.00 2016-09-23 18:31:08.000 267 33760.66 98.98 17089.99 88888.00 2016-09-23 18:31:09.000 267 33760.68 99.00 17089.98 88888.00 2016-09-23 18:31:10.000 267 33760.65 99.00 17089.98 37838.94 2016-09-23 18:31:11.000 267 33760.66 98.99 17089.98 88888.00 2016-09-23 18:31:12.000 267 33760.67 99.01 17089.96 88888.00 2016-09-23 18:31:13.000 267 33760.72 99.01 17089.96 88888.00 2016-09-23 18:31:14.000 267 33760.68 99.01 17089.93 88888.00 2016-09-23 18:31:15.000 267 33760.69 98.96 17089.93 37838.93 2016-09-23 18:31:16.000 267 33760.75 98.94 17089.89 88888.00 2016-09-23 18:31:17.000 267 33760.78 98.95 17089.91 88888.00 2016-09-23 18:31:18.000 267 33760.77 99.00 17089.94 88888.00 2016-09-23 18:31:19.000 267 33760.75 99.04 17089.96 88888.00 2016-09-23 18:31:20.000 267 33760.70 99.01 17089.97 37838.87 2016-09-23 18:31:21.000 267 33760.71 99.01 17089.97 88888.00 2016-09-23 18:31:22.000 267 33760.70 99.05 17089.97 88888.00 2016-09-23 18:31:23.000 267 33760.68 99.06 17089.94 88888.00 2016-09-23 18:31:24.000 267 33760.68 99.03 17089.97 88888.00 2016-09-23 18:31:25.000 267 33760.69 98.99 17089.93 37838.94 2016-09-23 18:31:26.000 267 33760.73 98.99 17089.92 88888.00 2016-09-23 18:31:27.000 267 33760.71 98.99 17089.93 88888.00 2016-09-23 18:31:28.000 267 33760.73 99.00 17089.92 88888.00 2016-09-23 18:31:29.000 267 33760.75 98.99 17089.90 88888.00 2016-09-23 18:31:30.000 267 33760.77 98.99 17089.92 37838.97 2016-09-23 18:31:31.000 267 33760.81 99.01 17089.90 88888.00 2016-09-23 18:31:32.000 267 33760.77 98.99 17089.91 88888.00 2016-09-23 18:31:33.000 267 33760.78 98.98 17089.89 88888.00 2016-09-23 18:31:34.000 267 33760.80 98.99 17089.88 88888.00 2016-09-23 18:31:35.000 267 33760.73 98.98 17089.87 37838.89 2016-09-23 18:31:36.000 267 33760.74 98.99 17089.90 88888.00 2016-09-23 18:31:37.000 267 33760.78 99.03 17089.90 88888.00 2016-09-23 18:31:38.000 267 33760.75 98.98 17089.90 88888.00 2016-09-23 18:31:39.000 267 33760.76 99.02 17089.89 88888.00 2016-09-23 18:31:40.000 267 33760.77 99.02 17089.88 37838.93 2016-09-23 18:31:41.000 267 33760.76 99.03 17089.92 88888.00 2016-09-23 18:31:42.000 267 33760.75 99.03 17089.97 88888.00 2016-09-23 18:31:43.000 267 33760.74 99.00 17089.92 88888.00 2016-09-23 18:31:44.000 267 33760.76 99.00 17089.90 88888.00 2016-09-23 18:31:45.000 267 33760.76 99.05 17089.86 37838.93 2016-09-23 18:31:46.000 267 33760.76 99.04 17089.90 88888.00 2016-09-23 18:31:47.000 267 33760.68 99.07 17089.89 88888.00 2016-09-23 18:31:48.000 267 33760.69 99.08 17089.93 88888.00 2016-09-23 18:31:49.000 267 33760.72 99.08 17089.97 88888.00 2016-09-23 18:31:50.000 267 33760.73 99.07 17089.97 37839.01 2016-09-23 18:31:51.000 267 33760.72 99.03 17089.95 88888.00 2016-09-23 18:31:52.000 267 33760.74 98.98 17089.95 88888.00 2016-09-23 18:31:53.000 267 33760.76 99.02 17089.98 88888.00 2016-09-23 18:31:54.000 267 33760.71 99.00 17090.00 88888.00 2016-09-23 18:31:55.000 267 33760.74 99.02 17090.03 37838.93 2016-09-23 18:31:56.000 267 33760.74 99.03 17090.01 88888.00 2016-09-23 18:31:57.000 267 33760.75 99.00 17089.99 88888.00 2016-09-23 18:31:58.000 267 33760.71 99.02 17089.90 88888.00 2016-09-23 18:31:59.000 267 33760.70 99.01 17089.87 88888.00 2016-09-23 18:32:00.000 267 33760.69 99.00 17089.92 37838.91 2016-09-23 18:32:01.000 267 33760.71 99.00 17089.94 88888.00 2016-09-23 18:32:02.000 267 33760.73 99.01 17089.88 88888.00 2016-09-23 18:32:03.000 267 33760.72 99.03 17089.88 88888.00 2016-09-23 18:32:04.000 267 33760.69 99.05 17089.89 88888.00 2016-09-23 18:32:05.000 267 33760.69 99.04 17089.88 37838.98 2016-09-23 18:32:06.000 267 33760.73 99.06 17089.87 88888.00 2016-09-23 18:32:07.000 267 33760.74 99.09 17089.89 88888.00 2016-09-23 18:32:08.000 267 33760.72 99.06 17089.94 88888.00 2016-09-23 18:32:09.000 267 33760.72 99.09 17089.93 88888.00 2016-09-23 18:32:10.000 267 33760.74 99.07 17089.92 37838.88 2016-09-23 18:32:11.000 267 33760.74 99.03 17089.89 88888.00 2016-09-23 18:32:12.000 267 33760.72 99.06 17089.87 88888.00 2016-09-23 18:32:13.000 267 33760.75 99.05 17089.91 88888.00 2016-09-23 18:32:14.000 267 33760.72 99.02 17089.91 88888.00 2016-09-23 18:32:15.000 267 33760.77 99.05 17089.89 37838.93 2016-09-23 18:32:16.000 267 33760.77 99.01 17089.92 88888.00 2016-09-23 18:32:17.000 267 33760.77 99.01 17089.89 88888.00 2016-09-23 18:32:18.000 267 33760.77 99.00 17089.89 88888.00 2016-09-23 18:32:19.000 267 33760.77 99.02 17089.88 88888.00 2016-09-23 18:32:20.000 267 33760.73 99.02 17089.90 37838.89 2016-09-23 18:32:21.000 267 33760.72 99.02 17089.92 88888.00 2016-09-23 18:32:22.000 267 33760.72 99.03 17089.98 88888.00 2016-09-23 18:32:23.000 267 33760.71 99.04 17089.94 88888.00 2016-09-23 18:32:24.000 267 33760.75 99.04 17089.94 88888.00 2016-09-23 18:32:25.000 267 33760.74 99.01 17089.93 37838.90 2016-09-23 18:32:26.000 267 33760.75 99.06 17089.90 88888.00 2016-09-23 18:32:27.000 267 33760.75 99.05 17089.90 88888.00 2016-09-23 18:32:28.000 267 33760.74 99.07 17089.93 88888.00 2016-09-23 18:32:29.000 267 33760.81 99.07 17089.95 88888.00 2016-09-23 18:32:30.000 267 33760.84 99.08 17089.97 37838.92 2016-09-23 18:32:31.000 267 33760.81 99.11 17089.95 88888.00 2016-09-23 18:32:32.000 267 33760.82 99.09 17089.92 88888.00 2016-09-23 18:32:33.000 267 33760.83 99.09 17089.90 88888.00 2016-09-23 18:32:34.000 267 33760.83 99.07 17089.90 88888.00 2016-09-23 18:32:35.000 267 33760.82 99.06 17089.95 37838.97 2016-09-23 18:32:36.000 267 33760.78 99.07 17089.96 88888.00 2016-09-23 18:32:37.000 267 33760.78 99.09 17089.92 88888.00 2016-09-23 18:32:38.000 267 33760.76 99.09 17089.97 88888.00 2016-09-23 18:32:39.000 267 33760.73 99.08 17089.97 88888.00 2016-09-23 18:32:40.000 267 33760.74 99.08 17089.93 37839.06 2016-09-23 18:32:41.000 267 33760.74 99.10 17089.96 88888.00 2016-09-23 18:32:42.000 267 33760.72 99.05 17090.00 88888.00 2016-09-23 18:32:43.000 267 33760.74 99.06 17090.00 88888.00 2016-09-23 18:32:44.000 267 33760.79 99.05 17090.02 88888.00 2016-09-23 18:32:45.000 267 33760.83 99.06 17090.02 37838.94 2016-09-23 18:32:46.000 267 33760.82 99.06 17089.98 88888.00 2016-09-23 18:32:47.000 267 33760.82 99.04 17089.95 88888.00 2016-09-23 18:32:48.000 267 33760.80 99.06 17089.93 88888.00 2016-09-23 18:32:49.000 267 33760.79 99.08 17089.94 88888.00 2016-09-23 18:32:50.000 267 33760.80 99.07 17089.93 37839.04 2016-09-23 18:32:51.000 267 33760.79 99.08 17089.95 88888.00 2016-09-23 18:32:52.000 267 33760.77 99.08 17089.94 88888.00 2016-09-23 18:32:53.000 267 33760.77 99.08 17089.95 88888.00 2016-09-23 18:32:54.000 267 33760.75 99.11 17089.97 88888.00 2016-09-23 18:32:55.000 267 33760.74 99.10 17089.98 37838.93 2016-09-23 18:32:56.000 267 33760.73 99.05 17089.98 88888.00 2016-09-23 18:32:57.000 267 33760.75 99.05 17089.97 88888.00 2016-09-23 18:32:58.000 267 33760.76 99.07 17089.97 88888.00 2016-09-23 18:32:59.000 267 33760.78 99.03 17089.96 88888.00 2016-09-23 18:33:00.000 267 33760.77 99.00 17089.94 37838.97 2016-09-23 18:33:01.000 267 33760.80 98.99 17089.95 88888.00 2016-09-23 18:33:02.000 267 33760.80 99.02 17089.91 88888.00 2016-09-23 18:33:03.000 267 33760.80 99.02 17089.92 88888.00 2016-09-23 18:33:04.000 267 33760.77 99.03 17089.96 88888.00 2016-09-23 18:33:05.000 267 33760.79 99.06 17089.90 37838.90 2016-09-23 18:33:06.000 267 33760.78 99.05 17089.89 88888.00 2016-09-23 18:33:07.000 267 33760.79 99.07 17089.93 88888.00 2016-09-23 18:33:08.000 267 33760.78 99.07 17089.91 88888.00 2016-09-23 18:33:09.000 267 33760.75 99.06 17089.87 88888.00 2016-09-23 18:33:10.000 267 33760.79 99.06 17089.88 37838.97 2016-09-23 18:33:11.000 267 33760.81 99.05 17089.91 88888.00 2016-09-23 18:33:12.000 267 33760.79 99.03 17089.91 88888.00 2016-09-23 18:33:13.000 267 33760.77 99.04 17089.91 88888.00 2016-09-23 18:33:14.000 267 33760.76 99.00 17089.91 88888.00 2016-09-23 18:33:15.000 267 33760.82 98.97 17089.95 37839.01 2016-09-23 18:33:16.000 267 33760.79 98.98 17089.95 88888.00 2016-09-23 18:33:17.000 267 33760.86 99.03 17089.95 88888.00 2016-09-23 18:33:18.000 267 33760.81 99.06 17089.94 88888.00 2016-09-23 18:33:19.000 267 33760.81 99.06 17089.92 88888.00 2016-09-23 18:33:20.000 267 33760.85 99.03 17089.93 37838.86 2016-09-23 18:33:21.000 267 33760.83 99.01 17089.94 88888.00 2016-09-23 18:33:22.000 267 33760.79 99.02 17089.92 88888.00 2016-09-23 18:33:23.000 267 33760.78 99.05 17089.97 88888.00 2016-09-23 18:33:24.000 267 33760.81 98.98 17089.97 88888.00 2016-09-23 18:33:25.000 267 33760.84 98.98 17089.99 37838.97 2016-09-23 18:33:26.000 267 33760.87 99.03 17089.97 88888.00 2016-09-23 18:33:27.000 267 33760.89 99.01 17089.94 88888.00 2016-09-23 18:33:28.000 267 33760.88 99.02 17089.95 88888.00 2016-09-23 18:33:29.000 267 33760.88 99.04 17089.92 88888.00 2016-09-23 18:33:30.000 267 33760.89 99.04 17089.93 37839.01 2016-09-23 18:33:31.000 267 33760.93 99.02 17089.94 88888.00 2016-09-23 18:33:32.000 267 33760.87 98.97 17089.90 88888.00 2016-09-23 18:33:33.000 267 33760.86 99.03 17089.90 88888.00 2016-09-23 18:33:34.000 267 33760.88 99.07 17089.93 88888.00 2016-09-23 18:33:35.000 267 33760.92 99.06 17089.94 37838.99 2016-09-23 18:33:36.000 267 33760.92 99.01 17089.92 88888.00 2016-09-23 18:33:37.000 267 33760.91 99.05 17089.87 88888.00 2016-09-23 18:33:38.000 267 33760.90 99.08 17089.92 88888.00 2016-09-23 18:33:39.000 267 33760.90 99.07 17089.93 88888.00 2016-09-23 18:33:40.000 267 33760.91 99.07 17089.96 37838.96 2016-09-23 18:33:41.000 267 33760.91 99.05 17089.87 88888.00 2016-09-23 18:33:42.000 267 33760.89 99.03 17089.86 88888.00 2016-09-23 18:33:43.000 267 33760.90 99.02 17089.87 88888.00 2016-09-23 18:33:44.000 267 33760.90 99.03 17089.87 88888.00 2016-09-23 18:33:45.000 267 33760.91 99.07 17089.88 37838.94 2016-09-23 18:33:46.000 267 33760.92 99.09 17089.89 88888.00 2016-09-23 18:33:47.000 267 33760.91 99.09 17089.90 88888.00 2016-09-23 18:33:48.000 267 33760.89 99.06 17089.92 88888.00 2016-09-23 18:33:49.000 267 33760.91 99.05 17089.92 88888.00 2016-09-23 18:33:50.000 267 33760.87 99.03 17089.90 37839.12 2016-09-23 18:33:51.000 267 33760.86 99.01 17089.87 88888.00 2016-09-23 18:33:52.000 267 33760.88 99.06 17089.88 88888.00 2016-09-23 18:33:53.000 267 33760.89 99.03 17089.89 88888.00 2016-09-23 18:33:54.000 267 33760.86 99.01 17089.84 88888.00 2016-09-23 18:33:55.000 267 33760.85 99.02 17089.84 37839.00 2016-09-23 18:33:56.000 267 33760.88 98.97 17089.85 88888.00 2016-09-23 18:33:57.000 267 33760.90 99.01 17089.84 88888.00 2016-09-23 18:33:58.000 267 33760.89 98.99 17089.86 88888.00 2016-09-23 18:33:59.000 267 33760.88 99.07 17089.86 88888.00 2016-09-23 18:34:00.000 267 33760.90 99.13 17089.91 37839.05 2016-09-23 18:34:01.000 267 33760.88 99.10 17089.93 88888.00 2016-09-23 18:34:02.000 267 33760.87 99.07 17089.91 88888.00 2016-09-23 18:34:03.000 267 33760.88 99.07 17089.92 88888.00 2016-09-23 18:34:04.000 267 33760.90 99.08 17089.95 88888.00 2016-09-23 18:34:05.000 267 33760.96 99.07 17089.95 37839.05 2016-09-23 18:34:06.000 267 33760.95 99.04 17089.96 88888.00 2016-09-23 18:34:07.000 267 33760.98 99.05 17089.93 88888.00 2016-09-23 18:34:08.000 267 33760.99 99.05 17089.90 88888.00 2016-09-23 18:34:09.000 267 33760.96 99.04 17089.90 88888.00 2016-09-23 18:34:10.000 267 33760.95 99.05 17089.88 37839.10 2016-09-23 18:34:11.000 267 33760.92 99.00 17089.87 88888.00 2016-09-23 18:34:12.000 267 33760.95 99.01 17089.93 88888.00 2016-09-23 18:34:13.000 267 33760.95 99.02 17089.97 88888.00 2016-09-23 18:34:14.000 267 33760.97 99.04 17089.94 88888.00 2016-09-23 18:34:15.000 267 33760.97 99.08 17089.94 37838.99 2016-09-23 18:34:16.000 267 33760.99 99.07 17089.96 88888.00 2016-09-23 18:34:17.000 267 33760.98 99.07 17089.96 88888.00 2016-09-23 18:34:18.000 267 33760.98 99.05 17089.93 88888.00 2016-09-23 18:34:19.000 267 33760.98 99.04 17089.94 88888.00 2016-09-23 18:34:20.000 267 33760.99 99.02 17089.88 37839.04 2016-09-23 18:34:21.000 267 33761.01 99.06 17089.87 88888.00 2016-09-23 18:34:22.000 267 33761.00 99.04 17089.84 88888.00 2016-09-23 18:34:23.000 267 33760.99 99.02 17089.86 88888.00 2016-09-23 18:34:24.000 267 33761.00 99.00 17089.87 88888.00 2016-09-23 18:34:25.000 267 33760.97 99.01 17089.88 37839.14 2016-09-23 18:34:26.000 267 33760.95 98.98 17089.90 88888.00 2016-09-23 18:34:27.000 267 33760.95 99.02 17089.88 88888.00 2016-09-23 18:34:28.000 267 33760.98 99.03 17089.90 88888.00 2016-09-23 18:34:29.000 267 33761.00 99.02 17089.91 88888.00 2016-09-23 18:34:30.000 267 33761.00 99.00 17089.89 37839.08 2016-09-23 18:34:31.000 267 33761.00 99.01 17089.88 88888.00 2016-09-23 18:34:32.000 267 33760.96 99.03 17089.89 88888.00 2016-09-23 18:34:33.000 267 33760.98 99.02 17089.89 88888.00 2016-09-23 18:34:34.000 267 33760.99 99.05 17089.87 88888.00 2016-09-23 18:34:35.000 267 33761.02 99.08 17089.87 37839.11 2016-09-23 18:34:36.000 267 33761.01 99.11 17089.87 88888.00 2016-09-23 18:34:37.000 267 33760.99 99.08 17089.88 88888.00 2016-09-23 18:34:38.000 267 33761.01 99.05 17089.89 88888.00 2016-09-23 18:34:39.000 267 33761.03 99.06 17089.87 88888.00 2016-09-23 18:34:40.000 267 33761.06 99.09 17089.88 37839.08 2016-09-23 18:34:41.000 267 33761.00 99.07 17089.87 88888.00 2016-09-23 18:34:42.000 267 33760.95 99.00 17089.87 88888.00 2016-09-23 18:34:43.000 267 33760.95 98.99 17089.87 88888.00 2016-09-23 18:34:44.000 267 33760.97 99.01 17089.86 88888.00 2016-09-23 18:34:45.000 267 33760.98 99.01 17089.84 37839.08 2016-09-23 18:34:46.000 267 33761.02 99.00 17089.86 88888.00 2016-09-23 18:34:47.000 267 33761.04 99.01 17089.87 88888.00 2016-09-23 18:34:48.000 267 33761.04 98.99 17089.86 88888.00 2016-09-23 18:34:49.000 267 33761.07 98.99 17089.84 88888.00 2016-09-23 18:34:50.000 267 33761.07 99.01 17089.88 37839.10 2016-09-23 18:34:51.000 267 33761.03 99.03 17089.84 88888.00 2016-09-23 18:34:52.000 267 33761.02 99.03 17089.82 88888.00 2016-09-23 18:34:53.000 267 33761.00 99.02 17089.84 88888.00 2016-09-23 18:34:54.000 267 33761.02 99.03 17089.85 88888.00 2016-09-23 18:34:55.000 267 33761.03 99.06 17089.87 37839.14 2016-09-23 18:34:56.000 267 33761.03 99.07 17089.83 88888.00 2016-09-23 18:34:57.000 267 33761.01 99.04 17089.84 88888.00 2016-09-23 18:34:58.000 267 33761.01 99.02 17089.81 88888.00 2016-09-23 18:34:59.000 267 33761.03 99.04 17089.79 88888.00 2016-09-23 18:35:00.000 267 33761.06 99.06 17089.83 37839.21 2016-09-23 18:35:01.000 267 33761.07 99.04 17089.84 88888.00 2016-09-23 18:35:02.000 267 33761.11 99.06 17089.81 88888.00 2016-09-23 18:35:03.000 267 33761.07 99.04 17089.84 88888.00 2016-09-23 18:35:04.000 267 33761.11 99.02 17089.83 88888.00 2016-09-23 18:35:05.000 267 33761.13 99.03 17089.85 37839.11 2016-09-23 18:35:06.000 267 33761.09 99.01 17089.84 88888.00 2016-09-23 18:35:07.000 267 33761.10 99.02 17089.81 88888.00 2016-09-23 18:35:08.000 267 33761.14 98.99 17089.80 88888.00 2016-09-23 18:35:09.000 267 33761.13 98.97 17089.83 88888.00 2016-09-23 18:35:10.000 267 33761.09 99.01 17089.84 37839.16 2016-09-23 18:35:11.000 267 33761.13 98.99 17089.81 88888.00 2016-09-23 18:35:12.000 267 33761.07 98.99 17089.80 88888.00 2016-09-23 18:35:13.000 267 33761.05 98.96 17089.82 88888.00 2016-09-23 18:35:14.000 267 33761.03 98.97 17089.83 88888.00 2016-09-23 18:35:15.000 267 33761.07 98.99 17089.82 37839.12 2016-09-23 18:35:16.000 267 33761.07 99.01 17089.78 88888.00 2016-09-23 18:35:17.000 267 33761.11 99.02 17089.76 88888.00 2016-09-23 18:35:18.000 267 33761.16 98.99 17089.82 88888.00 2016-09-23 18:35:19.000 267 33761.15 98.98 17089.83 88888.00 2016-09-23 18:35:20.000 267 33761.16 98.96 17089.82 37839.19 2016-09-23 18:35:21.000 267 33761.15 98.98 17089.85 88888.00 2016-09-23 18:35:22.000 267 33761.18 98.97 17089.82 88888.00 2016-09-23 18:35:23.000 267 33761.13 98.97 17089.77 88888.00 2016-09-23 18:35:24.000 267 33761.10 98.99 17089.79 88888.00 2016-09-23 18:35:25.000 267 33761.12 98.98 17089.80 37839.16 2016-09-23 18:35:26.000 267 33761.09 98.97 17089.83 88888.00 2016-09-23 18:35:27.000 267 33761.09 99.00 17089.84 88888.00 2016-09-23 18:35:28.000 267 33761.10 98.96 17089.84 88888.00 2016-09-23 18:35:29.000 267 33761.14 98.99 17089.83 88888.00 2016-09-23 18:35:30.000 267 33761.14 99.01 17089.83 37839.26 2016-09-23 18:35:31.000 267 33761.14 99.04 17089.83 88888.00 2016-09-23 18:35:32.000 267 33761.12 99.01 17089.80 88888.00 2016-09-23 18:35:33.000 267 33761.13 98.98 17089.78 88888.00 2016-09-23 18:35:34.000 267 33761.07 98.95 17089.77 88888.00 2016-09-23 18:35:35.000 267 33761.07 98.93 17089.74 37839.32 2016-09-23 18:35:36.000 267 33761.07 98.95 17089.76 88888.00 2016-09-23 18:35:37.000 267 33761.11 98.94 17089.75 88888.00 2016-09-23 18:35:38.000 267 33761.15 98.93 17089.76 88888.00 2016-09-23 18:35:39.000 267 33761.15 98.96 17089.75 88888.00 2016-09-23 18:35:40.000 267 33761.16 98.99 17089.79 37839.19 2016-09-23 18:35:41.000 267 33761.19 99.00 17089.77 88888.00 2016-09-23 18:35:42.000 267 33761.20 98.94 17089.78 88888.00 2016-09-23 18:35:43.000 267 33761.17 98.92 17089.80 88888.00 2016-09-23 18:35:44.000 267 33761.12 98.92 17089.79 88888.00 2016-09-23 18:35:45.000 267 33761.18 98.96 17089.75 37839.18 2016-09-23 18:35:46.000 267 33761.19 98.96 17089.76 88888.00 2016-09-23 18:35:47.000 267 33761.16 98.93 17089.74 88888.00 2016-09-23 18:35:48.000 267 33761.11 98.95 17089.77 88888.00 2016-09-23 18:35:49.000 267 33761.17 98.95 17089.84 88888.00 2016-09-23 18:35:50.000 267 33761.16 98.96 17089.79 37839.23 2016-09-23 18:35:51.000 267 33761.15 98.99 17089.80 88888.00 2016-09-23 18:35:52.000 267 33761.11 98.99 17089.83 88888.00 2016-09-23 18:35:53.000 267 33761.09 98.96 17089.80 88888.00 2016-09-23 18:35:54.000 267 33761.09 98.96 17089.80 88888.00 2016-09-23 18:35:55.000 267 33761.11 98.93 17089.82 37839.17 2016-09-23 18:35:56.000 267 33761.13 98.93 17089.82 88888.00 2016-09-23 18:35:57.000 267 33761.14 98.93 17089.76 88888.00 2016-09-23 18:35:58.000 267 33761.13 98.93 17089.76 88888.00 2016-09-23 18:35:59.000 267 33761.13 98.93 17089.81 88888.00 2016-09-23 18:36:00.000 267 33761.12 98.95 17089.79 37839.12 2016-09-23 18:36:01.000 267 33761.12 98.98 17089.77 88888.00 2016-09-23 18:36:02.000 267 33761.12 98.99 17089.75 88888.00 2016-09-23 18:36:03.000 267 33761.12 99.00 17089.75 88888.00 2016-09-23 18:36:04.000 267 33761.16 98.97 17089.81 88888.00 2016-09-23 18:36:05.000 267 33761.16 98.99 17089.83 37839.19 2016-09-23 18:36:06.000 267 33761.16 98.98 17089.78 88888.00 2016-09-23 18:36:07.000 267 33761.19 98.98 17089.75 88888.00 2016-09-23 18:36:08.000 267 33761.18 98.99 17089.73 88888.00 2016-09-23 18:36:09.000 267 33761.15 98.92 17089.75 88888.00 2016-09-23 18:36:10.000 267 33761.22 98.92 17089.73 37839.31 2016-09-23 18:36:11.000 267 33761.27 98.92 17089.75 88888.00 2016-09-23 18:36:12.000 267 33761.24 98.94 17089.78 88888.00 2016-09-23 18:36:13.000 267 33761.26 98.95 17089.79 88888.00 2016-09-23 18:36:14.000 267 33761.28 98.93 17089.75 88888.00 2016-09-23 18:36:15.000 267 33761.28 98.94 17089.73 37839.35 2016-09-23 18:36:16.000 267 33761.23 98.91 17089.72 88888.00 2016-09-23 18:36:17.000 267 33761.17 98.93 17089.73 88888.00 2016-09-23 18:36:18.000 267 33761.15 98.92 17089.73 88888.00 2016-09-23 18:36:19.000 267 33761.13 98.91 17089.77 88888.00 2016-09-23 18:36:20.000 267 33761.14 98.92 17089.76 37839.19 2016-09-23 18:36:21.000 267 33761.13 98.97 17089.76 88888.00 2016-09-23 18:36:22.000 267 33761.16 98.99 17089.77 88888.00 2016-09-23 18:36:23.000 267 33761.16 98.95 17089.78 88888.00 2016-09-23 18:36:24.000 267 33761.16 98.91 17089.78 88888.00 2016-09-23 18:36:25.000 267 33761.19 98.91 17089.78 37839.19 2016-09-23 18:36:26.000 267 33761.19 98.95 17089.76 88888.00 2016-09-23 18:36:27.000 267 33761.17 98.96 17089.73 88888.00 2016-09-23 18:36:28.000 267 33761.16 98.95 17089.71 88888.00 2016-09-23 18:36:29.000 267 33761.18 98.93 17089.69 88888.00 2016-09-23 18:36:30.000 267 33761.15 98.92 17089.68 37839.25 2016-09-23 18:36:31.000 267 33761.13 98.91 17089.70 88888.00 2016-09-23 18:36:32.000 267 33761.16 98.94 17089.70 88888.00 2016-09-23 18:36:33.000 267 33761.19 98.94 17089.74 88888.00 2016-09-23 18:36:34.000 267 33761.17 98.89 17089.73 88888.00 2016-09-23 18:36:35.000 267 33761.16 98.90 17089.75 37839.22 2016-09-23 18:36:36.000 267 33761.15 98.90 17089.75 88888.00 2016-09-23 18:36:37.000 267 33761.11 98.91 17089.74 88888.00 2016-09-23 18:36:38.000 267 33761.08 98.92 17089.72 88888.00 2016-09-23 18:36:39.000 267 33761.10 98.89 17089.75 88888.00 2016-09-23 18:36:40.000 267 33761.12 98.82 17089.74 37839.17 2016-09-23 18:36:41.000 267 33761.09 98.87 17089.73 88888.00 2016-09-23 18:36:42.000 267 33761.08 98.86 17089.71 88888.00 2016-09-23 18:36:43.000 267 33761.11 98.88 17089.70 88888.00 2016-09-23 18:36:44.000 267 33761.12 98.86 17089.70 88888.00 2016-09-23 18:36:45.000 267 33761.14 98.86 17089.70 37839.32 2016-09-23 18:36:46.000 267 33761.12 98.89 17089.71 88888.00 2016-09-23 18:36:47.000 267 33761.15 98.88 17089.69 88888.00 2016-09-23 18:36:48.000 267 33761.17 98.91 17089.72 88888.00 2016-09-23 18:36:49.000 267 33761.18 98.91 17089.78 88888.00 2016-09-23 18:36:50.000 267 33761.20 98.95 17089.79 37839.23 2016-09-23 18:36:51.000 267 33761.19 98.97 17089.75 88888.00 2016-09-23 18:36:52.000 267 33761.15 98.96 17089.71 88888.00 2016-09-23 18:36:53.000 267 33761.14 98.94 17089.74 88888.00 2016-09-23 18:36:54.000 267 33761.16 98.92 17089.73 88888.00 2016-09-23 18:36:55.000 267 33761.16 98.95 17089.74 37839.23 2016-09-23 18:36:56.000 267 33761.16 98.98 17089.76 88888.00 2016-09-23 18:36:57.000 267 33761.15 98.96 17089.73 88888.00 2016-09-23 18:36:58.000 267 33761.16 98.90 17089.74 88888.00 2016-09-23 18:36:59.000 267 33761.17 98.93 17089.70 88888.00 2016-09-23 18:37:00.000 267 33761.17 98.92 17089.66 37839.25 2016-09-23 18:37:01.000 267 33761.17 98.95 17089.65 88888.00 2016-09-23 18:37:02.000 267 33761.20 98.95 17089.65 88888.00 2016-09-23 18:37:03.000 267 33761.20 98.93 17089.61 88888.00 2016-09-23 18:37:04.000 267 33761.23 98.89 17089.64 88888.00 2016-09-23 18:37:05.000 267 33761.25 98.86 17089.65 37839.26 2016-09-23 18:37:06.000 267 33761.22 98.87 17089.69 88888.00 2016-09-23 18:37:07.000 267 33761.18 98.88 17089.71 88888.00 2016-09-23 18:37:08.000 267 33761.17 98.91 17089.64 88888.00 2016-09-23 18:37:09.000 267 33761.22 98.93 17089.66 88888.00 2016-09-23 18:37:10.000 267 33761.23 98.86 17089.71 37839.36 2016-09-23 18:37:11.000 267 33761.22 98.87 17089.72 88888.00 2016-09-23 18:37:12.000 267 33761.21 98.88 17089.69 88888.00 2016-09-23 18:37:13.000 267 33761.21 98.92 17089.66 88888.00 2016-09-23 18:37:14.000 267 33761.20 98.94 17089.65 88888.00 2016-09-23 18:37:15.000 267 33761.25 98.92 17089.66 37839.32 2016-09-23 18:37:16.000 267 33761.24 98.93 17089.68 88888.00 2016-09-23 18:37:17.000 267 33761.29 98.91 17089.71 88888.00 2016-09-23 18:37:18.000 267 33761.28 98.92 17089.72 88888.00 2016-09-23 18:37:19.000 267 33761.22 98.91 17089.68 88888.00 2016-09-23 18:37:20.000 267 33761.17 98.87 17089.71 37839.35 2016-09-23 18:37:21.000 267 33761.17 98.89 17089.75 88888.00 2016-09-23 18:37:22.000 267 33761.22 98.88 17089.74 88888.00 2016-09-23 18:37:23.000 267 33761.26 98.89 17089.70 88888.00 2016-09-23 18:37:24.000 267 33761.31 98.87 17089.69 88888.00 2016-09-23 18:37:25.000 267 33761.33 98.85 17089.71 37839.19 2016-09-23 18:37:26.000 267 33761.28 98.82 17089.69 88888.00 2016-09-23 18:37:27.000 267 33761.27 98.80 17089.69 88888.00 2016-09-23 18:37:28.000 267 33761.23 98.80 17089.68 88888.00 2016-09-23 18:37:29.000 267 33761.23 98.83 17089.64 88888.00 2016-09-23 18:37:30.000 267 33761.24 98.82 17089.67 37839.25 2016-09-23 18:37:31.000 267 33761.23 98.82 17089.64 88888.00 2016-09-23 18:37:32.000 267 33761.23 98.81 17089.63 88888.00 2016-09-23 18:37:33.000 267 33761.24 98.82 17089.67 88888.00 2016-09-23 18:37:34.000 267 33761.25 98.79 17089.68 88888.00 2016-09-23 18:37:35.000 267 33761.25 98.76 17089.69 37839.31 2016-09-23 18:37:36.000 267 33761.24 98.76 17089.71 88888.00 2016-09-23 18:37:37.000 267 33761.26 98.80 17089.74 88888.00 2016-09-23 18:37:38.000 267 33761.26 98.83 17089.72 88888.00 2016-09-23 18:37:39.000 267 33761.23 98.78 17089.68 88888.00 2016-09-23 18:37:40.000 267 33761.24 98.79 17089.68 37839.24 2016-09-23 18:37:41.000 267 33761.27 98.79 17089.71 88888.00 2016-09-23 18:37:42.000 267 33761.27 98.81 17089.73 88888.00 2016-09-23 18:37:43.000 267 33761.23 98.78 17089.71 88888.00 2016-09-23 18:37:44.000 267 33761.24 98.80 17089.68 88888.00 2016-09-23 18:37:45.000 267 33761.24 98.83 17089.70 37839.32 2016-09-23 18:37:46.000 267 33761.23 98.80 17089.73 88888.00 2016-09-23 18:37:47.000 267 33761.24 98.80 17089.72 88888.00 2016-09-23 18:37:48.000 267 33761.22 98.80 17089.69 88888.00 2016-09-23 18:37:49.000 267 33761.22 98.77 17089.71 88888.00 2016-09-23 18:37:50.000 267 33761.22 98.79 17089.73 37839.26 2016-09-23 18:37:51.000 267 33761.26 98.82 17089.74 88888.00 2016-09-23 18:37:52.000 267 33761.26 98.82 17089.74 88888.00 2016-09-23 18:37:53.000 267 33761.28 98.82 17089.73 88888.00 2016-09-23 18:37:54.000 267 33761.33 98.86 17089.75 88888.00 2016-09-23 18:37:55.000 267 33761.28 98.85 17089.76 37839.26 2016-09-23 18:37:56.000 267 33761.24 98.82 17089.76 88888.00 2016-09-23 18:37:57.000 267 33761.28 98.79 17089.77 88888.00 2016-09-23 18:37:58.000 267 33761.26 98.80 17089.78 88888.00 2016-09-23 18:37:59.000 267 33761.23 98.85 17089.76 88888.00 2016-09-23 18:38:00.000 267 33761.22 98.85 17089.77 37839.19 2016-09-23 18:38:01.000 267 33761.22 98.84 17089.78 88888.00 2016-09-23 18:38:02.000 267 33761.21 98.83 17089.77 88888.00 2016-09-23 18:38:03.000 267 33761.22 98.80 17089.79 88888.00 2016-09-23 18:38:04.000 267 33761.20 98.81 17089.81 88888.00 2016-09-23 18:38:05.000 267 33761.20 98.81 17089.76 37839.28 2016-09-23 18:38:06.000 267 33761.15 98.81 17089.77 88888.00 2016-09-23 18:38:07.000 267 33761.09 98.84 17089.76 88888.00 2016-09-23 18:38:08.000 267 33761.09 98.83 17089.79 88888.00 2016-09-23 18:38:09.000 267 33761.14 98.77 17089.83 88888.00 2016-09-23 18:38:10.000 267 33761.19 98.81 17089.81 37839.23 2016-09-23 18:38:11.000 267 33761.17 98.82 17089.77 88888.00 2016-09-23 18:38:12.000 267 33761.13 98.81 17089.80 88888.00 2016-09-23 18:38:13.000 267 33761.17 98.85 17089.76 88888.00 2016-09-23 18:38:14.000 267 33761.19 98.86 17089.76 88888.00 2016-09-23 18:38:15.000 267 33761.15 98.85 17089.76 37839.24 2016-09-23 18:38:16.000 267 33761.11 98.83 17089.76 88888.00 2016-09-23 18:38:17.000 267 33761.13 98.82 17089.75 88888.00 2016-09-23 18:38:18.000 267 33761.15 98.80 17089.73 88888.00 2016-09-23 18:38:19.000 267 33761.12 98.82 17089.73 88888.00 2016-09-23 18:38:20.000 267 33761.10 98.86 17089.74 37839.16 2016-09-23 18:38:21.000 267 33761.06 98.80 17089.79 88888.00 2016-09-23 18:38:22.000 267 33761.06 98.79 17089.77 88888.00 2016-09-23 18:38:23.000 267 33761.09 98.81 17089.76 88888.00 2016-09-23 18:38:24.000 267 33761.08 98.78 17089.80 88888.00 2016-09-23 18:38:25.000 267 33761.10 98.82 17089.82 37839.12 2016-09-23 18:38:26.000 267 33761.13 98.79 17089.81 88888.00 2016-09-23 18:38:27.000 267 33761.10 98.84 17089.83 88888.00 2016-09-23 18:38:28.000 267 33761.05 98.83 17089.77 88888.00 2016-09-23 18:38:29.000 267 33761.07 98.83 17089.77 88888.00 2016-09-23 18:38:30.000 267 33761.11 98.77 17089.75 37839.08 2016-09-23 18:38:31.000 267 33761.13 98.81 17089.77 88888.00 2016-09-23 18:38:32.000 267 33761.10 98.86 17089.78 88888.00 2016-09-23 18:38:33.000 267 33761.10 98.87 17089.80 88888.00 2016-09-23 18:38:34.000 267 33761.13 98.86 17089.82 88888.00 2016-09-23 18:38:35.000 267 33761.10 98.84 17089.78 37839.15 2016-09-23 18:38:36.000 267 33761.09 98.83 17089.78 88888.00 2016-09-23 18:38:37.000 267 33761.07 98.86 17089.78 88888.00 2016-09-23 18:38:38.000 267 33761.03 98.83 17089.81 88888.00 2016-09-23 18:38:39.000 267 33761.04 98.80 17089.83 88888.00 2016-09-23 18:38:40.000 267 33761.00 98.80 17089.79 37839.11 2016-09-23 18:38:41.000 267 33760.98 98.81 17089.74 88888.00 2016-09-23 18:38:42.000 267 33760.95 98.82 17089.74 88888.00 2016-09-23 18:38:43.000 267 33760.97 98.85 17089.77 88888.00 2016-09-23 18:38:44.000 267 33760.97 98.81 17089.78 88888.00 2016-09-23 18:38:45.000 267 33761.01 98.85 17089.80 37839.08 2016-09-23 18:38:46.000 267 33761.02 98.80 17089.81 88888.00 2016-09-23 18:38:47.000 267 33760.98 98.79 17089.80 88888.00 2016-09-23 18:38:48.000 267 33761.01 98.83 17089.80 88888.00 2016-09-23 18:38:49.000 267 33760.98 98.81 17089.76 88888.00 2016-09-23 18:38:50.000 267 33760.97 98.77 17089.78 37839.04 2016-09-23 18:38:51.000 267 33760.98 98.78 17089.81 88888.00 2016-09-23 18:38:52.000 267 33760.99 98.78 17089.75 88888.00 2016-09-23 18:38:53.000 267 33761.00 98.79 17089.75 88888.00 2016-09-23 18:38:54.000 267 33761.01 98.81 17089.75 88888.00 2016-09-23 18:38:55.000 267 33760.96 98.83 17089.75 37839.03 2016-09-23 18:38:56.000 267 33760.98 98.81 17089.75 88888.00 2016-09-23 18:38:57.000 267 33761.02 98.78 17089.75 88888.00 2016-09-23 18:38:58.000 267 33761.01 98.79 17089.76 88888.00 2016-09-23 18:38:59.000 267 33760.96 98.82 17089.77 88888.00 2016-09-23 18:39:00.000 267 33760.97 98.79 17089.78 37839.05 2016-09-23 18:39:01.000 267 33760.97 98.83 17089.78 88888.00 2016-09-23 18:39:02.000 267 33760.96 98.80 17089.76 88888.00 2016-09-23 18:39:03.000 267 33761.02 98.81 17089.79 88888.00 2016-09-23 18:39:04.000 267 33760.98 98.81 17089.81 88888.00 2016-09-23 18:39:05.000 267 33760.99 98.82 17089.83 37839.08 2016-09-23 18:39:06.000 267 33761.06 98.85 17089.80 88888.00 2016-09-23 18:39:07.000 267 33761.04 98.90 17089.81 88888.00 2016-09-23 18:39:08.000 267 33761.04 98.88 17089.79 88888.00 2016-09-23 18:39:09.000 267 33761.06 98.89 17089.76 88888.00 2016-09-23 18:39:10.000 267 33761.01 98.89 17089.79 37839.00 2016-09-23 18:39:11.000 267 33761.01 98.92 17089.77 88888.00 2016-09-23 18:39:12.000 267 33760.98 98.89 17089.78 88888.00 2016-09-23 18:39:13.000 267 33760.97 98.84 17089.79 88888.00 2016-09-23 18:39:14.000 267 33760.99 98.85 17089.75 88888.00 2016-09-23 18:39:15.000 267 33761.04 98.89 17089.81 37839.01 2016-09-23 18:39:16.000 267 33761.02 98.89 17089.80 88888.00 2016-09-23 18:39:17.000 267 33761.01 98.88 17089.79 88888.00 2016-09-23 18:39:18.000 267 33760.97 98.90 17089.77 88888.00 2016-09-23 18:39:19.000 267 33760.97 98.92 17089.79 88888.00 2016-09-23 18:39:20.000 267 33760.96 98.93 17089.82 37839.08 2016-09-23 18:39:21.000 267 33760.93 98.95 17089.78 88888.00 2016-09-23 18:39:22.000 267 33760.87 98.95 17089.77 88888.00 2016-09-23 18:39:23.000 267 33760.82 98.97 17089.79 88888.00 2016-09-23 18:39:24.000 267 33760.82 98.94 17089.77 88888.00 2016-09-23 18:39:25.000 267 33760.83 98.95 17089.77 37838.87 2016-09-23 18:39:26.000 267 33760.83 98.95 17089.75 88888.00 2016-09-23 18:39:27.000 267 33760.85 98.93 17089.73 88888.00 2016-09-23 18:39:28.000 267 33760.88 98.97 17089.75 88888.00 2016-09-23 18:39:29.000 267 33760.89 98.98 17089.76 88888.00 2016-09-23 18:39:30.000 267 33760.85 98.94 17089.78 37838.94 2016-09-23 18:39:31.000 267 33760.85 98.90 17089.74 88888.00 2016-09-23 18:39:32.000 267 33760.82 98.92 17089.71 88888.00 2016-09-23 18:39:33.000 267 33760.81 98.91 17089.74 88888.00 2016-09-23 18:39:34.000 267 33760.85 98.93 17089.80 88888.00 2016-09-23 18:39:35.000 267 33760.87 98.94 17089.75 37838.90 2016-09-23 18:39:36.000 267 33760.86 98.94 17089.73 88888.00 2016-09-23 18:39:37.000 267 33760.83 98.94 17089.70 88888.00 2016-09-23 18:39:38.000 267 33760.80 98.91 17089.75 88888.00 2016-09-23 18:39:39.000 267 33760.79 98.89 17089.77 88888.00 2016-09-23 18:39:40.000 267 33760.77 98.91 17089.76 37838.83 2016-09-23 18:39:41.000 267 33760.74 98.88 17089.74 88888.00 2016-09-23 18:39:42.000 267 33760.75 98.89 17089.76 88888.00 2016-09-23 18:39:43.000 267 33760.79 98.89 17089.77 88888.00 2016-09-23 18:39:44.000 267 33760.83 98.89 17089.75 88888.00 2016-09-23 18:39:45.000 267 33760.80 98.89 17089.78 37838.81 2016-09-23 18:39:46.000 267 33760.77 98.90 17089.79 88888.00 2016-09-23 18:39:47.000 267 33760.72 98.90 17089.80 88888.00 2016-09-23 18:39:48.000 267 33760.74 98.91 17089.82 88888.00 2016-09-23 18:39:49.000 267 33760.76 98.93 17089.82 88888.00 2016-09-23 18:39:50.000 267 33760.74 98.91 17089.82 37838.81 2016-09-23 18:39:51.000 267 33760.75 98.90 17089.83 88888.00 2016-09-23 18:39:52.000 267 33760.68 98.93 17089.79 88888.00 2016-09-23 18:39:53.000 267 33760.68 98.97 17089.80 88888.00 2016-09-23 18:39:54.000 267 33760.72 98.97 17089.81 88888.00 2016-09-23 18:39:55.000 267 33760.73 98.96 17089.82 37838.76 2016-09-23 18:39:56.000 267 33760.70 98.96 17089.81 88888.00 2016-09-23 18:39:57.000 267 33760.76 98.94 17089.79 88888.00 2016-09-23 18:39:58.000 267 33760.73 98.93 17089.82 88888.00 2016-09-23 18:39:59.000 267 33760.72 98.94 17089.79 88888.00 2016-09-23 18:40:00.000 267 33760.74 98.92 17089.75 37838.75 2016-09-23 18:40:01.000 267 33760.77 98.93 17089.80 88888.00 2016-09-23 18:40:02.000 267 33760.75 98.90 17089.77 88888.00 2016-09-23 18:40:03.000 267 33760.67 98.86 17089.74 88888.00 2016-09-23 18:40:04.000 267 33760.67 98.90 17089.73 88888.00 2016-09-23 18:40:05.000 267 33760.69 98.97 17089.71 37838.75 2016-09-23 18:40:06.000 267 33760.69 98.96 17089.74 88888.00 2016-09-23 18:40:07.000 267 33760.67 98.96 17089.75 88888.00 2016-09-23 18:40:08.000 267 33760.68 98.94 17089.75 88888.00 2016-09-23 18:40:09.000 267 33760.66 98.99 17089.71 88888.00 2016-09-23 18:40:10.000 267 33760.64 99.01 17089.72 37838.76 2016-09-23 18:40:11.000 267 33760.65 99.02 17089.74 88888.00 2016-09-23 18:40:12.000 267 33760.64 99.02 17089.74 88888.00 2016-09-23 18:40:13.000 267 33760.60 99.01 17089.74 88888.00 2016-09-23 18:40:14.000 267 33760.61 99.03 17089.73 88888.00 2016-09-23 18:40:15.000 267 33760.65 99.03 17089.76 37838.69 2016-09-23 18:40:16.000 267 33760.69 99.01 17089.82 88888.00 2016-09-23 18:40:17.000 267 33760.65 99.01 17089.83 88888.00 2016-09-23 18:40:18.000 267 33760.64 99.02 17089.83 88888.00 2016-09-23 18:40:19.000 267 33760.64 99.02 17089.82 88888.00 2016-09-23 18:40:20.000 267 33760.62 99.04 17089.80 37838.71 2016-09-23 18:40:21.000 267 33760.64 99.06 17089.78 88888.00 2016-09-23 18:40:22.000 267 33760.68 99.06 17089.81 88888.00 2016-09-23 18:40:23.000 267 33760.66 99.04 17089.84 88888.00 2016-09-23 18:40:24.000 267 33760.64 99.04 17089.81 88888.00 2016-09-23 18:40:25.000 267 33760.62 99.03 17089.81 37838.78 2016-09-23 18:40:26.000 267 33760.56 99.04 17089.78 88888.00 2016-09-23 18:40:27.000 267 33760.58 99.04 17089.78 88888.00 2016-09-23 18:40:28.000 267 33760.59 99.02 17089.83 88888.00 2016-09-23 18:40:29.000 267 33760.62 99.02 17089.84 88888.00 2016-09-23 18:40:30.000 267 33760.64 99.01 17089.85 37838.81 2016-09-23 18:40:31.000 267 33760.65 99.02 17089.80 88888.00 2016-09-23 18:40:32.000 267 33760.64 99.05 17089.82 88888.00 2016-09-23 18:40:33.000 267 33760.69 99.03 17089.82 88888.00 2016-09-23 18:40:34.000 267 33760.66 99.01 17089.82 88888.00 2016-09-23 18:40:35.000 267 33760.63 99.00 17089.78 37838.67 2016-09-23 18:40:36.000 267 33760.62 99.04 17089.79 88888.00 2016-09-23 18:40:37.000 267 33760.63 99.06 17089.79 88888.00 2016-09-23 18:40:38.000 267 33760.64 99.04 17089.78 88888.00 2016-09-23 18:40:39.000 267 33760.60 98.99 17089.81 88888.00 2016-09-23 18:40:40.000 267 33760.61 99.01 17089.82 37838.65 2016-09-23 18:40:41.000 267 33760.59 99.05 17089.78 88888.00 2016-09-23 18:40:42.000 267 33760.57 99.00 17089.75 88888.00 2016-09-23 18:40:43.000 267 33760.60 99.01 17089.76 88888.00 2016-09-23 18:40:44.000 267 33760.55 99.02 17089.76 88888.00 2016-09-23 18:40:45.000 267 33760.52 99.04 17089.82 37838.62 2016-09-23 18:40:46.000 267 33760.54 99.06 17089.80 88888.00 2016-09-23 18:40:47.000 267 33760.54 99.04 17089.74 88888.00 2016-09-23 18:40:48.000 267 33760.50 99.06 17089.76 88888.00 2016-09-23 18:40:49.000 267 33760.50 99.08 17089.78 88888.00 2016-09-23 18:40:50.000 267 33760.50 99.08 17089.75 37838.66 2016-09-23 18:40:51.000 267 33760.55 99.09 17089.77 88888.00 2016-09-23 18:40:52.000 267 33760.55 99.09 17089.76 88888.00 2016-09-23 18:40:53.000 267 33760.57 99.09 17089.74 88888.00 2016-09-23 18:40:54.000 267 33760.57 99.05 17089.72 88888.00 2016-09-23 18:40:55.000 267 33760.56 99.04 17089.72 37838.71 2016-09-23 18:40:56.000 267 33760.58 99.05 17089.73 88888.00 2016-09-23 18:40:57.000 267 33760.54 99.03 17089.73 88888.00 2016-09-23 18:40:58.000 267 33760.48 99.04 17089.68 88888.00 2016-09-23 18:40:59.000 267 33760.52 99.02 17089.68 88888.00 2016-09-23 18:41:00.000 267 33760.53 99.01 17089.71 37838.66 2016-09-23 18:41:01.000 267 33760.52 99.07 17089.71 88888.00 2016-09-23 18:41:02.000 267 33760.55 99.06 17089.72 88888.00 2016-09-23 18:41:03.000 267 33760.53 99.02 17089.71 88888.00 2016-09-23 18:41:04.000 267 33760.56 99.02 17089.71 88888.00 2016-09-23 18:41:05.000 267 33760.51 99.03 17089.73 37838.75 2016-09-23 18:41:06.000 267 33760.52 99.04 17089.75 88888.00 2016-09-23 18:41:07.000 267 33760.49 99.06 17089.71 88888.00 2016-09-23 18:41:08.000 267 33760.47 99.04 17089.72 88888.00 2016-09-23 18:41:09.000 267 33760.49 99.04 17089.72 88888.00 2016-09-23 18:41:10.000 267 33760.51 99.05 17089.72 37838.69 2016-09-23 18:41:11.000 267 33760.49 99.05 17089.74 88888.00 2016-09-23 18:41:12.000 267 33760.43 99.06 17089.76 88888.00 2016-09-23 18:41:13.000 267 33760.50 99.04 17089.79 88888.00 2016-09-23 18:41:14.000 267 33760.54 99.07 17089.73 88888.00 2016-09-23 18:41:15.000 267 33760.51 99.07 17089.70 37838.62 2016-09-23 18:41:16.000 267 33760.46 99.03 17089.74 88888.00 2016-09-23 18:41:17.000 267 33760.49 99.11 17089.74 88888.00 2016-09-23 18:41:18.000 267 33760.46 99.14 17089.73 88888.00 2016-09-23 18:41:19.000 267 33760.46 99.07 17089.76 88888.00 2016-09-23 18:41:20.000 267 33760.50 99.07 17089.74 37838.62 2016-09-23 18:41:21.000 267 33760.50 99.06 17089.77 88888.00 2016-09-23 18:41:22.000 267 33760.48 99.10 17089.77 88888.00 2016-09-23 18:41:23.000 267 33760.47 99.11 17089.74 88888.00 2016-09-23 18:41:24.000 267 33760.47 99.09 17089.76 88888.00 2016-09-23 18:41:25.000 267 33760.50 99.10 17089.75 37838.71 2016-09-23 18:41:26.000 267 33760.51 99.10 17089.75 88888.00 2016-09-23 18:41:27.000 267 33760.47 99.05 17089.75 88888.00 2016-09-23 18:41:28.000 267 33760.44 99.07 17089.76 88888.00 2016-09-23 18:41:29.000 267 33760.46 99.05 17089.73 88888.00 2016-09-23 18:41:30.000 267 33760.48 99.03 17089.75 37838.62 2016-09-23 18:41:31.000 267 33760.48 99.04 17089.79 88888.00 2016-09-23 18:41:32.000 267 33760.48 99.04 17089.78 88888.00 2016-09-23 18:41:33.000 267 33760.47 99.02 17089.77 88888.00 2016-09-23 18:41:34.000 267 33760.51 99.06 17089.75 88888.00 2016-09-23 18:41:35.000 267 33760.51 99.05 17089.71 37838.62 2016-09-23 18:41:36.000 267 33760.53 99.04 17089.74 88888.00 2016-09-23 18:41:37.000 267 33760.50 99.06 17089.75 88888.00 2016-09-23 18:41:38.000 267 33760.49 99.08 17089.75 88888.00 2016-09-23 18:41:39.000 267 33760.45 99.11 17089.79 88888.00 2016-09-23 18:41:40.000 267 33760.46 99.12 17089.76 37838.71 2016-09-23 18:41:41.000 267 33760.49 99.13 17089.73 88888.00 2016-09-23 18:41:42.000 267 33760.53 99.13 17089.75 88888.00 2016-09-23 18:41:43.000 267 33760.53 99.11 17089.78 88888.00 2016-09-23 18:41:44.000 267 33760.52 99.09 17089.72 88888.00 2016-09-23 18:41:45.000 267 33760.49 99.09 17089.72 37838.67 2016-09-23 18:41:46.000 267 33760.50 99.09 17089.71 88888.00 2016-09-23 18:41:47.000 267 33760.49 99.10 17089.67 88888.00 2016-09-23 18:41:48.000 267 33760.54 99.13 17089.70 88888.00 2016-09-23 18:41:49.000 267 33760.52 99.11 17089.73 88888.00 2016-09-23 18:41:50.000 267 33760.53 99.09 17089.71 37838.68 2016-09-23 18:41:51.000 267 33760.55 99.09 17089.69 88888.00 2016-09-23 18:41:52.000 267 33760.48 99.08 17089.73 88888.00 2016-09-23 18:41:53.000 267 33760.45 99.12 17089.75 88888.00 2016-09-23 18:41:54.000 267 33760.43 99.15 17089.76 88888.00 2016-09-23 18:41:55.000 267 33760.48 99.18 17089.74 37838.69 2016-09-23 18:41:56.000 267 33760.50 99.19 17089.72 88888.00 2016-09-23 18:41:57.000 267 33760.46 99.19 17089.69 88888.00 2016-09-23 18:41:58.000 267 33760.47 99.17 17089.70 88888.00 2016-09-23 18:41:59.000 267 33760.50 99.16 17089.71 88888.00 2016-09-23 18:42:00.000 267 33760.48 99.14 17089.72 37838.64 2016-09-23 18:42:01.000 267 33760.49 99.11 17089.71 88888.00 2016-09-23 18:42:02.000 267 33760.49 99.10 17089.73 88888.00 2016-09-23 18:42:03.000 267 33760.49 99.08 17089.72 88888.00 2016-09-23 18:42:04.000 267 33760.50 99.10 17089.75 88888.00 2016-09-23 18:42:05.000 267 33760.53 99.15 17089.75 37838.61 2016-09-23 18:42:06.000 267 33760.52 99.13 17089.76 88888.00 2016-09-23 18:42:07.000 267 33760.56 99.14 17089.78 88888.00 2016-09-23 18:42:08.000 267 33760.52 99.13 17089.76 88888.00 2016-09-23 18:42:09.000 267 33760.52 99.12 17089.72 88888.00 2016-09-23 18:42:10.000 267 33760.53 99.12 17089.73 37838.74 2016-09-23 18:42:11.000 267 33760.54 99.14 17089.76 88888.00 2016-09-23 18:42:12.000 267 33760.54 99.12 17089.77 88888.00 2016-09-23 18:42:13.000 267 33760.54 99.12 17089.80 88888.00 2016-09-23 18:42:14.000 267 33760.55 99.12 17089.79 88888.00 2016-09-23 18:42:15.000 267 33760.57 99.11 17089.79 37838.66 2016-09-23 18:42:16.000 267 33760.54 99.12 17089.77 88888.00 2016-09-23 18:42:17.000 267 33760.52 99.11 17089.76 88888.00 2016-09-23 18:42:18.000 267 33760.54 99.16 17089.73 88888.00 2016-09-23 18:42:19.000 267 33760.52 99.17 17089.74 88888.00 2016-09-23 18:42:20.000 267 33760.50 99.14 17089.72 37838.69 2016-09-23 18:42:21.000 267 33760.52 99.17 17089.73 88888.00 2016-09-23 18:42:22.000 267 33760.55 99.22 17089.70 88888.00 2016-09-23 18:42:23.000 267 33760.55 99.15 17089.69 88888.00 2016-09-23 18:42:24.000 267 33760.54 99.13 17089.73 88888.00 2016-09-23 18:42:25.000 267 33760.59 99.15 17089.71 37838.65 2016-09-23 18:42:26.000 267 33760.60 99.09 17089.71 88888.00 2016-09-23 18:42:27.000 267 33760.62 99.10 17089.72 88888.00 2016-09-23 18:42:28.000 267 33760.59 99.12 17089.69 88888.00 2016-09-23 18:42:29.000 267 33760.63 99.14 17089.71 88888.00 2016-09-23 18:42:30.000 267 33760.64 99.13 17089.72 37838.61 2016-09-23 18:42:31.000 267 33760.63 99.12 17089.74 88888.00 2016-09-23 18:42:32.000 267 33760.62 99.10 17089.72 88888.00 2016-09-23 18:42:33.000 267 33760.62 99.11 17089.71 88888.00 2016-09-23 18:42:34.000 267 33760.63 99.15 17089.71 88888.00 2016-09-23 18:42:35.000 267 33760.61 99.13 17089.72 37838.76 2016-09-23 18:42:36.000 267 33760.58 99.10 17089.73 88888.00 2016-09-23 18:42:37.000 267 33760.60 99.15 17089.76 88888.00 2016-09-23 18:42:38.000 267 33760.63 99.16 17089.75 88888.00 2016-09-23 18:42:39.000 267 33760.67 99.14 17089.74 88888.00 2016-09-23 18:42:40.000 267 33760.64 99.12 17089.73 37838.71 2016-09-23 18:42:41.000 267 33760.63 99.08 17089.72 88888.00 2016-09-23 18:42:42.000 267 33760.64 99.05 17089.79 88888.00 2016-09-23 18:42:43.000 267 33760.65 99.03 17089.81 88888.00 2016-09-23 18:42:44.000 267 33760.63 99.05 17089.78 88888.00 2016-09-23 18:42:45.000 267 33760.64 99.08 17089.72 37838.76 2016-09-23 18:42:46.000 267 33760.65 99.10 17089.69 88888.00 2016-09-23 18:42:47.000 267 33760.62 99.10 17089.72 88888.00 2016-09-23 18:42:48.000 267 33760.64 99.13 17089.76 88888.00 2016-09-23 18:42:49.000 267 33760.66 99.14 17089.75 88888.00 2016-09-23 18:42:50.000 267 33760.67 99.10 17089.74 37838.72 2016-09-23 18:42:51.000 267 33760.66 99.11 17089.72 88888.00 2016-09-23 18:42:52.000 267 33760.71 99.10 17089.68 88888.00 2016-09-23 18:42:53.000 267 33760.75 99.10 17089.69 88888.00 2016-09-23 18:42:54.000 267 33760.74 99.10 17089.72 88888.00 2016-09-23 18:42:55.000 267 33760.74 99.09 17089.77 37838.76 2016-09-23 18:42:56.000 267 33760.74 99.11 17089.79 88888.00 2016-09-23 18:42:57.000 267 33760.73 99.09 17089.77 88888.00 2016-09-23 18:42:58.000 267 33760.72 99.11 17089.77 88888.00 2016-09-23 18:42:59.000 267 33760.73 99.13 17089.79 88888.00 2016-09-23 18:43:00.000 267 33760.68 99.08 17089.84 37838.76 2016-09-23 18:43:01.000 267 33760.66 99.07 17089.82 88888.00 2016-09-23 18:43:02.000 267 33760.67 99.08 17089.81 88888.00 2016-09-23 18:43:03.000 267 33760.67 99.05 17089.82 88888.00 2016-09-23 18:43:04.000 267 33760.64 99.02 17089.79 88888.00 2016-09-23 18:43:05.000 267 33760.63 99.01 17089.76 37838.73 2016-09-23 18:43:06.000 267 33760.68 99.02 17089.81 88888.00 2016-09-23 18:43:07.000 267 33760.66 99.03 17089.83 88888.00 2016-09-23 18:43:08.000 267 33760.64 99.00 17089.76 88888.00 2016-09-23 18:43:09.000 267 33760.60 99.00 17089.80 88888.00 2016-09-23 18:43:10.000 267 33760.62 99.03 17089.80 37838.76 2016-09-23 18:43:11.000 267 33760.63 99.05 17089.74 88888.00 2016-09-23 18:43:12.000 267 33760.66 99.06 17089.74 88888.00 2016-09-23 18:43:13.000 267 33760.65 99.05 17089.77 88888.00 2016-09-23 18:43:14.000 267 33760.66 99.00 17089.78 88888.00 2016-09-23 18:43:15.000 267 33760.70 99.04 17089.77 37838.75 2016-09-23 18:43:16.000 267 33760.69 99.08 17089.77 88888.00 2016-09-23 18:43:17.000 267 33760.68 99.10 17089.76 88888.00 2016-09-23 18:43:18.000 267 33760.68 99.07 17089.74 88888.00 2016-09-23 18:43:19.000 267 33760.69 99.07 17089.76 88888.00 2016-09-23 18:43:20.000 267 33760.66 99.05 17089.78 37838.86 2016-09-23 18:43:21.000 267 33760.67 99.03 17089.78 88888.00 2016-09-23 18:43:22.000 267 33760.72 99.03 17089.78 88888.00 2016-09-23 18:43:23.000 267 33760.76 99.04 17089.77 88888.00 2016-09-23 18:43:24.000 267 33760.75 99.03 17089.74 88888.00 2016-09-23 18:43:25.000 267 33760.76 99.00 17089.78 37838.69 2016-09-23 18:43:26.000 267 33760.79 98.97 17089.77 88888.00 2016-09-23 18:43:27.000 267 33760.78 98.99 17089.77 88888.00 2016-09-23 18:43:28.000 267 33760.76 99.03 17089.75 88888.00 2016-09-23 18:43:29.000 267 33760.70 99.02 17089.73 88888.00 2016-09-23 18:43:30.000 267 33760.69 99.03 17089.75 37838.76 2016-09-23 18:43:31.000 267 33760.75 99.08 17089.76 88888.00 2016-09-23 18:43:32.000 267 33760.71 99.05 17089.73 88888.00 2016-09-23 18:43:33.000 267 33760.73 99.02 17089.74 88888.00 2016-09-23 18:43:34.000 267 33760.74 99.02 17089.73 88888.00 2016-09-23 18:43:35.000 267 33760.72 98.99 17089.75 37838.83 2016-09-23 18:43:36.000 267 33760.71 98.98 17089.76 88888.00 2016-09-23 18:43:37.000 267 33760.70 98.97 17089.77 88888.00 2016-09-23 18:43:38.000 267 33760.73 98.99 17089.79 88888.00 2016-09-23 18:43:39.000 267 33760.71 98.99 17089.80 88888.00 2016-09-23 18:43:40.000 267 33760.73 98.94 17089.78 37838.71 2016-09-23 18:43:41.000 267 33760.75 98.98 17089.77 88888.00 2016-09-23 18:43:42.000 267 33760.74 98.98 17089.76 88888.00 2016-09-23 18:43:43.000 267 33760.77 99.00 17089.74 88888.00 2016-09-23 18:43:44.000 267 33760.79 98.98 17089.70 88888.00 2016-09-23 18:43:45.000 267 33760.80 98.98 17089.74 37838.78 2016-09-23 18:43:46.000 267 33760.74 98.99 17089.76 88888.00 2016-09-23 18:43:47.000 267 33760.77 99.01 17089.77 88888.00 2016-09-23 18:43:48.000 267 33760.81 99.01 17089.72 88888.00 2016-09-23 18:43:49.000 267 33760.82 99.04 17089.74 88888.00 2016-09-23 18:43:50.000 267 33760.78 99.03 17089.79 37838.72 2016-09-23 18:43:51.000 267 33760.82 99.01 17089.81 88888.00 2016-09-23 18:43:52.000 267 33760.80 98.98 17089.77 88888.00 2016-09-23 18:43:53.000 267 33760.78 98.97 17089.76 88888.00 2016-09-23 18:43:54.000 267 33760.79 98.98 17089.72 88888.00 2016-09-23 18:43:55.000 267 33760.77 98.98 17089.75 37838.76 2016-09-23 18:43:56.000 267 33760.76 98.94 17089.78 88888.00 2016-09-23 18:43:57.000 267 33760.78 98.92 17089.75 88888.00 2016-09-23 18:43:58.000 267 33760.78 98.93 17089.73 88888.00 2016-09-23 18:43:59.000 267 33760.77 98.93 17089.70 88888.00 2016-09-23 18:44:00.000 267 33760.78 98.90 17089.69 37838.87 2016-09-23 18:44:01.000 267 33760.78 98.89 17089.70 88888.00 2016-09-23 18:44:02.000 267 33760.75 98.98 17089.70 88888.00 2016-09-23 18:44:03.000 267 33760.71 98.95 17089.67 88888.00 2016-09-23 18:44:04.000 267 33760.71 98.94 17089.65 88888.00 2016-09-23 18:44:05.000 267 33760.74 98.97 17089.66 37838.79 2016-09-23 18:44:06.000 267 33760.80 99.01 17089.70 88888.00 2016-09-23 18:44:07.000 267 33760.83 98.96 17089.70 88888.00 2016-09-23 18:44:08.000 267 33760.86 98.94 17089.70 88888.00 2016-09-23 18:44:09.000 267 33760.85 98.98 17089.70 88888.00 2016-09-23 18:44:10.000 267 33760.81 98.97 17089.69 37838.75 2016-09-23 18:44:11.000 267 33760.81 98.96 17089.72 88888.00 2016-09-23 18:44:12.000 267 33760.80 98.93 17089.71 88888.00 2016-09-23 18:44:13.000 267 33760.80 98.96 17089.69 88888.00 2016-09-23 18:44:14.000 267 33760.79 98.94 17089.72 88888.00 2016-09-23 18:44:15.000 267 33760.81 98.95 17089.68 37838.80 2016-09-23 18:44:16.000 267 33760.79 98.99 17089.66 88888.00 2016-09-23 18:44:17.000 267 33760.80 99.02 17089.69 88888.00 2016-09-23 18:44:18.000 267 33760.79 99.02 17089.67 88888.00 2016-09-23 18:44:19.000 267 33760.84 99.02 17089.71 88888.00 2016-09-23 18:44:20.000 267 33760.85 99.00 17089.72 37838.83 2016-09-23 18:44:21.000 267 33760.82 98.95 17089.72 88888.00 2016-09-23 18:44:22.000 267 33760.82 98.92 17089.70 88888.00 2016-09-23 18:44:23.000 267 33760.84 98.92 17089.65 88888.00 2016-09-23 18:44:24.000 267 33760.86 98.95 17089.67 88888.00 2016-09-23 18:44:25.000 267 33760.85 98.98 17089.69 37838.81 2016-09-23 18:44:26.000 267 33760.84 98.98 17089.76 88888.00 2016-09-23 18:44:27.000 267 33760.84 98.97 17089.81 88888.00 2016-09-23 18:44:28.000 267 33760.83 98.97 17089.79 88888.00 2016-09-23 18:44:29.000 267 33760.79 98.97 17089.75 88888.00 2016-09-23 18:44:30.000 267 33760.82 98.94 17089.75 37838.98 2016-09-23 18:44:31.000 267 33760.84 98.95 17089.77 88888.00 2016-09-23 18:44:32.000 267 33760.80 98.95 17089.79 88888.00 2016-09-23 18:44:33.000 267 33760.77 98.95 17089.78 88888.00 2016-09-23 18:44:34.000 267 33760.74 98.94 17089.77 88888.00 2016-09-23 18:44:35.000 267 33760.81 98.92 17089.80 37838.85 2016-09-23 18:44:36.000 267 33760.83 98.88 17089.74 88888.00 2016-09-23 18:44:37.000 267 33760.84 98.87 17089.71 88888.00 2016-09-23 18:44:38.000 267 33760.83 98.92 17089.75 88888.00 2016-09-23 18:44:39.000 267 33760.85 98.95 17089.73 88888.00 2016-09-23 18:44:40.000 267 33760.87 98.95 17089.70 37838.83 2016-09-23 18:44:41.000 267 33760.82 98.95 17089.74 88888.00 2016-09-23 18:44:42.000 267 33760.77 98.94 17089.72 88888.00 2016-09-23 18:44:43.000 267 33760.77 98.95 17089.72 88888.00 2016-09-23 18:44:44.000 267 33760.82 98.92 17089.73 88888.00 2016-09-23 18:44:45.000 267 33760.82 98.92 17089.74 37838.87 2016-09-23 18:44:46.000 267 33760.82 98.93 17089.71 88888.00 2016-09-23 18:44:47.000 267 33760.80 98.92 17089.68 88888.00 2016-09-23 18:44:48.000 267 33760.79 98.94 17089.69 88888.00 2016-09-23 18:44:49.000 267 33760.80 98.91 17089.73 88888.00 2016-09-23 18:44:50.000 267 33760.79 98.92 17089.76 37838.83 2016-09-23 18:44:51.000 267 33760.77 98.93 17089.76 88888.00 2016-09-23 18:44:52.000 267 33760.80 98.90 17089.74 88888.00 2016-09-23 18:44:53.000 267 33760.80 98.89 17089.70 88888.00 2016-09-23 18:44:54.000 267 33760.81 98.89 17089.72 88888.00 2016-09-23 18:44:55.000 267 33760.83 98.89 17089.68 37838.88 2016-09-23 18:44:56.000 267 33760.80 98.90 17089.70 88888.00 2016-09-23 18:44:57.000 267 33760.80 98.92 17089.72 88888.00 2016-09-23 18:44:58.000 267 33760.82 98.95 17089.75 88888.00 2016-09-23 18:44:59.000 267 33760.84 98.94 17089.76 88888.00 2016-09-23 18:45:00.000 267 33760.85 98.95 17089.75 37838.88 2016-09-23 18:45:01.000 267 33760.87 98.93 17089.71 88888.00 2016-09-23 18:45:02.000 267 33760.87 98.92 17089.69 88888.00 2016-09-23 18:45:03.000 267 33760.88 98.94 17089.70 88888.00 2016-09-23 18:45:04.000 267 33760.88 98.94 17089.73 88888.00 2016-09-23 18:45:05.000 267 33760.91 98.95 17089.72 37838.94 2016-09-23 18:45:06.000 267 33760.87 98.95 17089.70 88888.00 2016-09-23 18:45:07.000 267 33760.88 98.97 17089.68 88888.00 2016-09-23 18:45:08.000 267 33760.87 98.99 17089.65 88888.00 2016-09-23 18:45:09.000 267 33760.87 98.99 17089.67 88888.00 2016-09-23 18:45:10.000 267 33760.85 98.95 17089.71 37838.86 2016-09-23 18:45:11.000 267 33760.83 98.94 17089.71 88888.00 2016-09-23 18:45:12.000 267 33760.84 98.96 17089.74 88888.00 2016-09-23 18:45:13.000 267 33760.83 98.98 17089.76 88888.00 2016-09-23 18:45:14.000 267 33760.83 98.97 17089.77 88888.00 2016-09-23 18:45:15.000 267 33760.85 98.92 17089.75 37838.92 2016-09-23 18:45:16.000 267 33760.83 98.91 17089.73 88888.00 2016-09-23 18:45:17.000 267 33760.83 98.94 17089.74 88888.00 2016-09-23 18:45:18.000 267 33760.79 98.89 17089.68 88888.00 2016-09-23 18:45:19.000 267 33760.83 98.94 17089.72 88888.00 2016-09-23 18:45:20.000 267 33760.83 98.93 17089.76 37838.81 2016-09-23 18:45:21.000 267 33760.84 98.90 17089.78 88888.00 2016-09-23 18:45:22.000 267 33760.81 98.92 17089.77 88888.00 2016-09-23 18:45:23.000 267 33760.78 98.96 17089.76 88888.00 2016-09-23 18:45:24.000 267 33760.78 98.97 17089.75 88888.00 2016-09-23 18:45:25.000 267 33760.78 98.93 17089.77 37838.79 2016-09-23 18:45:26.000 267 33760.82 98.90 17089.77 88888.00 2016-09-23 18:45:27.000 267 33760.84 98.90 17089.75 88888.00 2016-09-23 18:45:28.000 267 33760.86 98.90 17089.73 88888.00 2016-09-23 18:45:29.000 267 33760.85 98.93 17089.72 88888.00 2016-09-23 18:45:30.000 267 33760.83 98.90 17089.70 37838.87 2016-09-23 18:45:31.000 267 33760.83 98.89 17089.67 88888.00 2016-09-23 18:45:32.000 267 33760.81 98.87 17089.70 88888.00 2016-09-23 18:45:33.000 267 33760.81 98.85 17089.75 88888.00 2016-09-23 18:45:34.000 267 33760.86 98.89 17089.73 88888.00 2016-09-23 18:45:35.000 267 33760.85 98.88 17089.73 37838.79 2016-09-23 18:45:36.000 267 33760.84 98.87 17089.69 88888.00 2016-09-23 18:45:37.000 267 33760.83 98.85 17089.66 88888.00 2016-09-23 18:45:38.000 267 33760.80 98.89 17089.71 88888.00 2016-09-23 18:45:39.000 267 33760.81 98.90 17089.72 88888.00 2016-09-23 18:45:40.000 267 33760.76 98.88 17089.70 37838.93 2016-09-23 18:45:41.000 267 33760.74 98.91 17089.70 88888.00 2016-09-23 18:45:42.000 267 33760.76 98.89 17089.66 88888.00 2016-09-23 18:45:43.000 267 33760.74 98.85 17089.68 88888.00 2016-09-23 18:45:44.000 267 33760.74 98.85 17089.65 88888.00 2016-09-23 18:45:45.000 267 33760.73 98.83 17089.68 37838.83 2016-09-23 18:45:46.000 267 33760.77 98.85 17089.68 88888.00 2016-09-23 18:45:47.000 267 33760.80 98.84 17089.66 88888.00 2016-09-23 18:45:48.000 267 33760.81 98.85 17089.68 88888.00 2016-09-23 18:45:49.000 267 33760.80 98.87 17089.61 88888.00 2016-09-23 18:45:50.000 267 33760.78 98.85 17089.60 37838.85 2016-09-23 18:45:51.000 267 33760.76 98.87 17089.59 88888.00 2016-09-23 18:45:52.000 267 33760.76 98.86 17089.57 88888.00 2016-09-23 18:45:53.000 267 33760.76 98.85 17089.61 88888.00 2016-09-23 18:45:54.000 267 33760.74 98.86 17089.62 88888.00 2016-09-23 18:45:55.000 267 33760.74 98.84 17089.63 37838.79 2016-09-23 18:45:56.000 267 33760.78 98.86 17089.61 88888.00 2016-09-23 18:45:57.000 267 33760.76 98.85 17089.65 88888.00 2016-09-23 18:45:58.000 267 33760.75 98.84 17089.65 88888.00 2016-09-23 18:45:59.000 267 33760.77 98.86 17089.64 88888.00 2016-09-23 18:46:00.000 267 33760.78 98.79 17089.62 37838.94 2016-09-23 18:46:01.000 267 33760.75 98.80 17089.61 88888.00 2016-09-23 18:46:02.000 267 33760.75 98.81 17089.66 88888.00 2016-09-23 18:46:03.000 267 33760.78 98.82 17089.65 88888.00 2016-09-23 18:46:04.000 267 33760.84 98.82 17089.65 88888.00 2016-09-23 18:46:05.000 267 33760.84 98.85 17089.68 37838.86 2016-09-23 18:46:06.000 267 33760.84 98.86 17089.64 88888.00 2016-09-23 18:46:07.000 267 33760.86 98.85 17089.63 88888.00 2016-09-23 18:46:08.000 267 33760.84 98.82 17089.67 88888.00 2016-09-23 18:46:09.000 267 33760.86 98.85 17089.70 88888.00 2016-09-23 18:46:10.000 267 33760.84 98.84 17089.69 37838.83 2016-09-23 18:46:11.000 267 33760.81 98.78 17089.72 88888.00 2016-09-23 18:46:12.000 267 33760.83 98.78 17089.74 88888.00 2016-09-23 18:46:13.000 267 33760.85 98.81 17089.74 88888.00 2016-09-23 18:46:14.000 267 33760.87 98.84 17089.70 88888.00 2016-09-23 18:46:15.000 267 33760.88 98.82 17089.70 37838.91 2016-09-23 18:46:16.000 267 33760.93 98.81 17089.71 88888.00 2016-09-23 18:46:17.000 267 33760.94 98.82 17089.72 88888.00 2016-09-23 18:46:18.000 267 33760.92 98.80 17089.73 88888.00 2016-09-23 18:46:19.000 267 33760.91 98.80 17089.73 88888.00 2016-09-23 18:46:20.000 267 33760.90 98.76 17089.72 37838.83 2016-09-23 18:46:21.000 267 33760.93 98.76 17089.71 88888.00 2016-09-23 18:46:22.000 267 33760.91 98.78 17089.70 88888.00 2016-09-23 18:46:23.000 267 33760.87 98.81 17089.68 88888.00 2016-09-23 18:46:24.000 267 33760.85 98.81 17089.68 88888.00 2016-09-23 18:46:25.000 267 33760.81 98.79 17089.71 37838.90 2016-09-23 18:46:26.000 267 33760.87 98.84 17089.68 88888.00 2016-09-23 18:46:27.000 267 33760.91 98.87 17089.68 88888.00 2016-09-23 18:46:28.000 267 33760.91 98.84 17089.65 88888.00 2016-09-23 18:46:29.000 267 33760.90 98.79 17089.65 88888.00 2016-09-23 18:46:30.000 267 33760.92 98.81 17089.64 37838.93 2016-09-23 18:46:31.000 267 33760.92 98.83 17089.64 88888.00 2016-09-23 18:46:32.000 267 33760.90 98.81 17089.68 88888.00 2016-09-23 18:46:33.000 267 33760.88 98.77 17089.69 88888.00 2016-09-23 18:46:34.000 267 33760.88 98.75 17089.71 88888.00 2016-09-23 18:46:35.000 267 33760.91 98.79 17089.67 37838.88 2016-09-23 18:46:36.000 267 33760.91 98.81 17089.63 88888.00 2016-09-23 18:46:37.000 267 33760.91 98.80 17089.66 88888.00 2016-09-23 18:46:38.000 267 33760.91 98.79 17089.70 88888.00 2016-09-23 18:46:39.000 267 33760.95 98.80 17089.71 88888.00 2016-09-23 18:46:40.000 267 33761.00 98.83 17089.73 37838.93 2016-09-23 18:46:41.000 267 33761.02 98.87 17089.73 88888.00 2016-09-23 18:46:42.000 267 33760.97 98.83 17089.71 88888.00 2016-09-23 18:46:43.000 267 33760.96 98.84 17089.69 88888.00 2016-09-23 18:46:44.000 267 33760.95 98.84 17089.66 88888.00 2016-09-23 18:46:45.000 267 33760.97 98.86 17089.69 37838.94 2016-09-23 18:46:46.000 267 33760.93 98.88 17089.70 88888.00 2016-09-23 18:46:47.000 267 33760.97 98.92 17089.68 88888.00 2016-09-23 18:46:48.000 267 33760.96 98.89 17089.68 88888.00 2016-09-23 18:46:49.000 267 33760.91 98.87 17089.67 88888.00 2016-09-23 18:46:50.000 267 33760.94 98.86 17089.70 37839.01 2016-09-23 18:46:51.000 267 33760.96 98.89 17089.75 88888.00 2016-09-23 18:46:52.000 267 33760.94 98.87 17089.70 88888.00 2016-09-23 18:46:53.000 267 33760.93 98.88 17089.67 88888.00 2016-09-23 18:46:54.000 267 33760.95 98.86 17089.67 88888.00 2016-09-23 18:46:55.000 267 33760.97 98.88 17089.65 37838.91 2016-09-23 18:46:56.000 267 33760.95 98.88 17089.67 88888.00 2016-09-23 18:46:57.000 267 33760.96 98.86 17089.69 88888.00 2016-09-23 18:46:58.000 267 33760.95 98.85 17089.66 88888.00 2016-09-23 18:46:59.000 267 33760.93 98.83 17089.66 88888.00 2016-09-23 18:47:00.000 267 33760.92 98.84 17089.67 37839.00 2016-09-23 18:47:01.000 267 33760.91 98.84 17089.63 88888.00 2016-09-23 18:47:02.000 267 33760.92 98.85 17089.69 88888.00 2016-09-23 18:47:03.000 267 33760.91 98.84 17089.72 88888.00 2016-09-23 18:47:04.000 267 33760.92 98.84 17089.67 88888.00 2016-09-23 18:47:05.000 267 33760.93 98.83 17089.69 37838.92 2016-09-23 18:47:06.000 267 33760.91 98.83 17089.69 88888.00 2016-09-23 18:47:07.000 267 33760.91 98.84 17089.67 88888.00 2016-09-23 18:47:08.000 267 33760.91 98.88 17089.66 88888.00 2016-09-23 18:47:09.000 267 33760.91 98.87 17089.65 88888.00 2016-09-23 18:47:10.000 267 33760.91 98.88 17089.65 37838.87 2016-09-23 18:47:11.000 267 33760.89 98.90 17089.66 88888.00 2016-09-23 18:47:12.000 267 33760.89 98.87 17089.67 88888.00 2016-09-23 18:47:13.000 267 33760.92 98.85 17089.72 88888.00 2016-09-23 18:47:14.000 267 33760.88 98.81 17089.73 88888.00 2016-09-23 18:47:15.000 267 33760.87 98.83 17089.71 37838.91 2016-09-23 18:47:16.000 267 33760.84 98.80 17089.66 88888.00 2016-09-23 18:47:17.000 267 33760.83 98.80 17089.66 88888.00 2016-09-23 18:47:18.000 267 33760.86 98.79 17089.72 88888.00 2016-09-23 18:47:19.000 267 33760.88 98.77 17089.72 88888.00 2016-09-23 18:47:20.000 267 33760.87 98.76 17089.71 37838.89 2016-09-23 18:47:21.000 267 33760.83 98.79 17089.68 88888.00 2016-09-23 18:47:22.000 267 33760.81 98.78 17089.65 88888.00 2016-09-23 18:47:23.000 267 33760.79 98.78 17089.63 88888.00 2016-09-23 18:47:24.000 267 33760.78 98.79 17089.58 88888.00 2016-09-23 18:47:25.000 267 33760.81 98.77 17089.59 37838.83 2016-09-23 18:47:26.000 267 33760.78 98.77 17089.61 88888.00 2016-09-23 18:47:27.000 267 33760.80 98.81 17089.62 88888.00 2016-09-23 18:47:28.000 267 33760.81 98.81 17089.63 88888.00 2016-09-23 18:47:29.000 267 33760.80 98.78 17089.65 88888.00 2016-09-23 18:47:30.000 267 33760.80 98.78 17089.60 37838.82 2016-09-23 18:47:31.000 267 33760.78 98.77 17089.65 88888.00 2016-09-23 18:47:32.000 267 33760.80 98.78 17089.69 88888.00 2016-09-23 18:47:33.000 267 33760.79 98.79 17089.69 88888.00 2016-09-23 18:47:34.000 267 33760.77 98.79 17089.73 88888.00 2016-09-23 18:47:35.000 267 33760.75 98.78 17089.72 37838.80 2016-09-23 18:47:36.000 267 33760.71 98.80 17089.71 88888.00 2016-09-23 18:47:37.000 267 33760.72 98.84 17089.71 88888.00 2016-09-23 18:47:38.000 267 33760.74 98.80 17089.70 88888.00 2016-09-23 18:47:39.000 267 33760.80 98.81 17089.73 88888.00 2016-09-23 18:47:40.000 267 33760.76 98.81 17089.70 37838.83 2016-09-23 18:47:41.000 267 33760.70 98.81 17089.68 88888.00 2016-09-23 18:47:42.000 267 33760.67 98.81 17089.68 88888.00 2016-09-23 18:47:43.000 267 33760.68 98.78 17089.68 88888.00 2016-09-23 18:47:44.000 267 33760.71 98.81 17089.64 88888.00 2016-09-23 18:47:45.000 267 33760.70 98.82 17089.66 37838.73 2016-09-23 18:47:46.000 267 33760.68 98.83 17089.69 88888.00 2016-09-23 18:47:47.000 267 33760.71 98.79 17089.68 88888.00 2016-09-23 18:47:48.000 267 33760.64 98.79 17089.68 88888.00 2016-09-23 18:47:49.000 267 33760.64 98.79 17089.67 88888.00 2016-09-23 18:47:50.000 267 33760.67 98.79 17089.63 37838.76 2016-09-23 18:47:51.000 267 33760.62 98.82 17089.58 88888.00 2016-09-23 18:47:52.000 267 33760.60 98.84 17089.61 88888.00 2016-09-23 18:47:53.000 267 33760.62 98.81 17089.67 88888.00 2016-09-23 18:47:54.000 267 33760.61 98.80 17089.68 88888.00 2016-09-23 18:47:55.000 267 33760.66 98.81 17089.68 37838.88 2016-09-23 18:47:56.000 267 33760.67 98.81 17089.71 88888.00 2016-09-23 18:47:57.000 267 33760.64 98.81 17089.68 88888.00 2016-09-23 18:47:58.000 267 33760.64 98.78 17089.67 88888.00 2016-09-23 18:47:59.000 267 33760.65 98.81 17089.65 88888.00 2016-09-23 18:48:00.000 267 33760.65 98.84 17089.64 37838.75 2016-09-23 18:48:01.000 267 33760.65 98.81 17089.65 88888.00 2016-09-23 18:48:02.000 267 33760.64 98.83 17089.66 88888.00 2016-09-23 18:48:03.000 267 33760.63 98.79 17089.69 88888.00 2016-09-23 18:48:04.000 267 33760.65 98.77 17089.70 88888.00 2016-09-23 18:48:05.000 267 33760.68 98.77 17089.71 37838.68 2016-09-23 18:48:06.000 267 33760.66 98.77 17089.74 88888.00 2016-09-23 18:48:07.000 267 33760.65 98.75 17089.72 88888.00 2016-09-23 18:48:08.000 267 33760.65 98.74 17089.70 88888.00 2016-09-23 18:48:09.000 267 33760.63 98.79 17089.64 88888.00 2016-09-23 18:48:10.000 267 33760.59 98.80 17089.63 37838.69 2016-09-23 18:48:11.000 267 33760.58 98.77 17089.61 88888.00 2016-09-23 18:48:12.000 267 33760.58 98.76 17089.64 88888.00 2016-09-23 18:48:13.000 267 33760.61 98.78 17089.67 88888.00 2016-09-23 18:48:14.000 267 33760.59 98.80 17089.67 88888.00 2016-09-23 18:48:15.000 267 33760.59 98.78 17089.70 37838.73 2016-09-23 18:48:16.000 267 33760.58 98.82 17089.70 88888.00 2016-09-23 18:48:17.000 267 33760.57 98.85 17089.73 88888.00 2016-09-23 18:48:18.000 267 33760.56 98.85 17089.71 88888.00 2016-09-23 18:48:19.000 267 33760.54 98.84 17089.71 88888.00 2016-09-23 18:48:20.000 267 33760.54 98.83 17089.70 37838.69 2016-09-23 18:48:21.000 267 33760.57 98.83 17089.75 88888.00 2016-09-23 18:48:22.000 267 33760.57 98.84 17089.76 88888.00 2016-09-23 18:48:23.000 267 33760.56 98.84 17089.76 88888.00 2016-09-23 18:48:24.000 267 33760.59 98.81 17089.79 88888.00 2016-09-23 18:48:25.000 267 33760.63 98.82 17089.80 37838.62 2016-09-23 18:48:26.000 267 33760.61 98.81 17089.79 88888.00 2016-09-23 18:48:27.000 267 33760.59 98.81 17089.80 88888.00 2016-09-23 18:48:28.000 267 33760.60 98.81 17089.77 88888.00 2016-09-23 18:48:29.000 267 33760.61 98.86 17089.73 88888.00 2016-09-23 18:48:30.000 267 33760.56 98.83 17089.67 37838.72 2016-09-23 18:48:31.000 267 33760.58 98.87 17089.69 88888.00 2016-09-23 18:48:32.000 267 33760.57 98.89 17089.70 88888.00 2016-09-23 18:48:33.000 267 33760.57 98.91 17089.74 88888.00 2016-09-23 18:48:34.000 267 33760.59 98.93 17089.76 88888.00 2016-09-23 18:48:35.000 267 33760.58 98.88 17089.76 37838.69 2016-09-23 18:48:36.000 267 33760.56 98.87 17089.78 88888.00 2016-09-23 18:48:37.000 267 33760.51 98.81 17089.76 88888.00 2016-09-23 18:48:38.000 267 33760.52 98.83 17089.76 88888.00 2016-09-23 18:48:39.000 267 33760.54 98.85 17089.81 88888.00 2016-09-23 18:48:40.000 267 33760.55 98.90 17089.77 37838.64 2016-09-23 18:48:41.000 267 33760.55 98.90 17089.76 88888.00 2016-09-23 18:48:42.000 267 33760.58 98.86 17089.76 88888.00 2016-09-23 18:48:43.000 267 33760.53 98.84 17089.78 88888.00 2016-09-23 18:48:44.000 267 33760.53 98.84 17089.72 88888.00 2016-09-23 18:48:45.000 267 33760.50 98.82 17089.73 37838.67 2016-09-23 18:48:46.000 267 33760.52 98.82 17089.72 88888.00 2016-09-23 18:48:47.000 267 33760.49 98.83 17089.71 88888.00 2016-09-23 18:48:48.000 267 33760.45 98.83 17089.71 88888.00 2016-09-23 18:48:49.000 267 33760.48 98.84 17089.72 88888.00 2016-09-23 18:48:50.000 267 33760.50 98.83 17089.76 37838.54 2016-09-23 18:48:51.000 267 33760.53 98.87 17089.78 88888.00 2016-09-23 18:48:52.000 267 33760.49 98.92 17089.78 88888.00 2016-09-23 18:48:53.000 267 33760.45 98.90 17089.79 88888.00 2016-09-23 18:48:54.000 267 33760.43 98.87 17089.81 88888.00 2016-09-23 18:48:55.000 267 33760.45 98.89 17089.80 37838.58 2016-09-23 18:48:56.000 267 33760.44 98.92 17089.81 88888.00 2016-09-23 18:48:57.000 267 33760.44 98.90 17089.83 88888.00 2016-09-23 18:48:58.000 267 33760.49 98.91 17089.84 88888.00 2016-09-23 18:48:59.000 267 33760.50 98.92 17089.83 88888.00 2016-09-23 18:49:00.000 267 33760.49 98.90 17089.83 37838.61 2016-09-23 18:49:01.000 267 33760.49 98.87 17089.82 88888.00 2016-09-23 18:49:02.000 267 33760.44 98.87 17089.84 88888.00 2016-09-23 18:49:03.000 267 33760.44 98.90 17089.84 88888.00 2016-09-23 18:49:04.000 267 33760.45 98.92 17089.80 88888.00 2016-09-23 18:49:05.000 267 33760.46 98.91 17089.82 37838.58 2016-09-23 18:49:06.000 267 33760.46 98.90 17089.81 88888.00 2016-09-23 18:49:07.000 267 33760.50 98.87 17089.81 88888.00 2016-09-23 18:49:08.000 267 33760.49 98.88 17089.79 88888.00 2016-09-23 18:49:09.000 267 33760.47 98.89 17089.78 88888.00 2016-09-23 18:49:10.000 267 33760.45 98.87 17089.79 37838.54 2016-09-23 18:49:11.000 267 33760.46 98.88 17089.78 88888.00 2016-09-23 18:49:12.000 267 33760.44 98.89 17089.75 88888.00 2016-09-23 18:49:13.000 267 33760.45 98.91 17089.74 88888.00 2016-09-23 18:49:14.000 267 33760.44 98.95 17089.74 88888.00 2016-09-23 18:49:15.000 267 33760.45 98.93 17089.72 37838.51 2016-09-23 18:49:16.000 267 33760.44 98.92 17089.73 88888.00 2016-09-23 18:49:17.000 267 33760.44 98.95 17089.69 88888.00 2016-09-23 18:49:18.000 267 33760.43 98.98 17089.69 88888.00 2016-09-23 18:49:19.000 267 33760.41 98.94 17089.71 88888.00 2016-09-23 18:49:20.000 267 33760.44 98.95 17089.72 37838.53 2016-09-23 18:49:21.000 267 33760.44 98.93 17089.74 88888.00 2016-09-23 18:49:22.000 267 33760.40 98.91 17089.73 88888.00 2016-09-23 18:49:23.000 267 33760.40 98.94 17089.72 88888.00 2016-09-23 18:49:24.000 267 33760.39 98.96 17089.74 88888.00 2016-09-23 18:49:25.000 267 33760.38 98.94 17089.76 37838.50 2016-09-23 18:49:26.000 267 33760.36 98.92 17089.80 88888.00 2016-09-23 18:49:27.000 267 33760.39 98.93 17089.83 88888.00 2016-09-23 18:49:28.000 267 33760.44 98.99 17089.83 88888.00 2016-09-23 18:49:29.000 267 33760.40 98.98 17089.82 88888.00 2016-09-23 18:49:30.000 267 33760.37 98.99 17089.85 37838.46 2016-09-23 18:49:31.000 267 33760.37 98.96 17089.81 88888.00 2016-09-23 18:49:32.000 267 33760.37 98.94 17089.82 88888.00 2016-09-23 18:49:33.000 267 33760.40 98.93 17089.79 88888.00 2016-09-23 18:49:34.000 267 33760.41 98.97 17089.79 88888.00 2016-09-23 18:49:35.000 267 33760.45 98.97 17089.78 37838.44 2016-09-23 18:49:36.000 267 33760.42 98.98 17089.78 88888.00 2016-09-23 18:49:37.000 267 33760.45 99.00 17089.81 88888.00 2016-09-23 18:49:38.000 267 33760.41 98.99 17089.81 88888.00 2016-09-23 18:49:39.000 267 33760.41 98.99 17089.78 88888.00 2016-09-23 18:49:40.000 267 33760.41 98.95 17089.83 37838.54 2016-09-23 18:49:41.000 267 33760.42 98.97 17089.83 88888.00 2016-09-23 18:49:42.000 267 33760.41 98.95 17089.85 88888.00 2016-09-23 18:49:43.000 267 33760.41 98.94 17089.86 88888.00 2016-09-23 18:49:44.000 267 33760.43 98.92 17089.86 88888.00 2016-09-23 18:49:45.000 267 33760.45 98.95 17089.80 37838.46 2016-09-23 18:49:46.000 267 33760.45 98.94 17089.81 88888.00 2016-09-23 18:49:47.000 267 33760.44 98.95 17089.79 88888.00 2016-09-23 18:49:48.000 267 33760.41 98.92 17089.78 88888.00 2016-09-23 18:49:49.000 267 33760.43 98.89 17089.80 88888.00 2016-09-23 18:49:50.000 267 33760.43 98.91 17089.83 37838.41 2016-09-23 18:49:51.000 267 33760.41 98.88 17089.82 88888.00 2016-09-23 18:49:52.000 267 33760.43 98.93 17089.84 88888.00 2016-09-23 18:49:53.000 267 33760.41 98.92 17089.83 88888.00 2016-09-23 18:49:54.000 267 33760.44 98.93 17089.80 88888.00 2016-09-23 18:49:55.000 267 33760.44 98.99 17089.81 37838.44 2016-09-23 18:49:56.000 267 33760.45 99.02 17089.81 88888.00 2016-09-23 18:49:57.000 267 33760.45 99.02 17089.78 88888.00 2016-09-23 18:49:58.000 267 33760.49 99.02 17089.81 88888.00 2016-09-23 18:49:59.000 267 33760.46 99.00 17089.79 88888.00 2016-09-23 18:50:00.000 267 33760.44 98.99 17089.82 37838.56 2016-09-23 18:50:01.000 267 33760.40 98.96 17089.84 88888.00 2016-09-23 18:50:02.000 267 33760.40 98.98 17089.82 88888.00 2016-09-23 18:50:03.000 267 33760.43 98.98 17089.83 88888.00 2016-09-23 18:50:04.000 267 33760.38 98.95 17089.82 88888.00 2016-09-23 18:50:05.000 267 33760.39 98.99 17089.81 37838.44 2016-09-23 18:50:06.000 267 33760.43 99.01 17089.80 88888.00 2016-09-23 18:50:07.000 267 33760.42 99.00 17089.75 88888.00 2016-09-23 18:50:08.000 267 33760.42 99.02 17089.70 88888.00 2016-09-23 18:50:09.000 267 33760.44 99.04 17089.71 88888.00 2016-09-23 18:50:10.000 267 33760.47 99.06 17089.71 37838.49 2016-09-23 18:50:11.000 267 33760.47 99.05 17089.69 88888.00 2016-09-23 18:50:12.000 267 33760.48 99.06 17089.70 88888.00 2016-09-23 18:50:13.000 267 33760.54 99.00 17089.74 88888.00 2016-09-23 18:50:14.000 267 33760.53 98.99 17089.75 88888.00 2016-09-23 18:50:15.000 267 33760.46 98.98 17089.73 37838.58 2016-09-23 18:50:16.000 267 33760.49 99.00 17089.74 88888.00 2016-09-23 18:50:17.000 267 33760.50 99.05 17089.75 88888.00 2016-09-23 18:50:18.000 267 33760.51 99.03 17089.72 88888.00 2016-09-23 18:50:19.000 267 33760.50 99.03 17089.74 88888.00 2016-09-23 18:50:20.000 267 33760.49 99.06 17089.76 37838.50 2016-09-23 18:50:21.000 267 33760.49 99.06 17089.78 88888.00 2016-09-23 18:50:22.000 267 33760.48 99.05 17089.78 88888.00 2016-09-23 18:50:23.000 267 33760.46 99.06 17089.77 88888.00 2016-09-23 18:50:24.000 267 33760.47 99.02 17089.75 88888.00 2016-09-23 18:50:25.000 267 33760.47 99.03 17089.75 37838.49 2016-09-23 18:50:26.000 267 33760.46 99.07 17089.78 88888.00 2016-09-23 18:50:27.000 267 33760.45 99.07 17089.79 88888.00 2016-09-23 18:50:28.000 267 33760.42 99.04 17089.81 88888.00 2016-09-23 18:50:29.000 267 33760.39 99.06 17089.84 88888.00 2016-09-23 18:50:30.000 267 33760.38 99.06 17089.80 37838.43 2016-09-23 18:50:31.000 267 33760.42 99.07 17089.80 88888.00 2016-09-23 18:50:32.000 267 33760.41 99.07 17089.79 88888.00 2016-09-23 18:50:33.000 267 33760.42 99.08 17089.83 88888.00 2016-09-23 18:50:34.000 267 33760.43 99.12 17089.80 88888.00 2016-09-23 18:50:35.000 267 33760.43 99.12 17089.83 37838.44 2016-09-23 18:50:36.000 267 33760.41 99.04 17089.79 88888.00 2016-09-23 18:50:37.000 267 33760.43 99.05 17089.78 88888.00 2016-09-23 18:50:38.000 267 33760.42 99.07 17089.79 88888.00 2016-09-23 18:50:39.000 267 33760.42 99.07 17089.77 88888.00 2016-09-23 18:50:40.000 267 33760.43 99.09 17089.76 37838.44 2016-09-23 18:50:41.000 267 33760.43 99.09 17089.80 88888.00 2016-09-23 18:50:42.000 267 33760.42 99.11 17089.83 88888.00 2016-09-23 18:50:43.000 267 33760.39 99.11 17089.85 88888.00 2016-09-23 18:50:44.000 267 33760.43 99.10 17089.80 88888.00 2016-09-23 18:50:45.000 267 33760.43 99.11 17089.78 37838.44 2016-09-23 18:50:46.000 267 33760.43 99.07 17089.82 88888.00 2016-09-23 18:50:47.000 267 33760.43 99.08 17089.76 88888.00 2016-09-23 18:50:48.000 267 33760.43 99.10 17089.74 88888.00 2016-09-23 18:50:49.000 267 33760.43 99.11 17089.74 88888.00 2016-09-23 18:50:50.000 267 33760.42 99.09 17089.77 37838.54 2016-09-23 18:50:51.000 267 33760.44 99.08 17089.70 88888.00 2016-09-23 18:50:52.000 267 33760.42 99.04 17089.67 88888.00 2016-09-23 18:50:53.000 267 33760.39 99.05 17089.72 88888.00 2016-09-23 18:50:54.000 267 33760.39 99.07 17089.78 88888.00 2016-09-23 18:50:55.000 267 33760.39 99.04 17089.80 37838.51 2016-09-23 18:50:56.000 267 33760.36 99.04 17089.79 88888.00 2016-09-23 18:50:57.000 267 33760.38 99.00 17089.82 88888.00 2016-09-23 18:50:58.000 267 33760.38 98.99 17089.79 88888.00 2016-09-23 18:50:59.000 267 33760.34 98.98 17089.78 88888.00 2016-09-23 18:51:00.000 267 33760.31 99.00 17089.82 37838.47 2016-09-23 18:51:01.000 267 33760.33 98.98 17089.81 88888.00 2016-09-23 18:51:02.000 267 33760.38 99.04 17089.81 88888.00 2016-09-23 18:51:03.000 267 33760.37 99.04 17089.79 88888.00 2016-09-23 18:51:04.000 267 33760.38 99.01 17089.77 88888.00 2016-09-23 18:51:05.000 267 33760.41 99.03 17089.78 37838.47 2016-09-23 18:51:06.000 267 33760.42 99.04 17089.79 88888.00 2016-09-23 18:51:07.000 267 33760.40 99.05 17089.80 88888.00 2016-09-23 18:51:08.000 267 33760.40 99.08 17089.82 88888.00 2016-09-23 18:51:09.000 267 33760.39 99.11 17089.78 88888.00 2016-09-23 18:51:10.000 267 33760.39 99.07 17089.76 37838.48 2016-09-23 18:51:11.000 267 33760.40 99.09 17089.77 88888.00 2016-09-23 18:51:12.000 267 33760.39 99.07 17089.80 88888.00 2016-09-23 18:51:13.000 267 33760.39 99.06 17089.76 88888.00 2016-09-23 18:51:14.000 267 33760.42 99.07 17089.74 88888.00 2016-09-23 18:51:15.000 267 33760.39 99.03 17089.78 37838.44 2016-09-23 18:51:16.000 267 33760.44 99.06 17089.79 88888.00 2016-09-23 18:51:17.000 267 33760.46 99.07 17089.78 88888.00 2016-09-23 18:51:18.000 267 33760.44 99.10 17089.81 88888.00 2016-09-23 18:51:19.000 267 33760.48 99.14 17089.81 88888.00 2016-09-23 18:51:20.000 267 33760.44 99.12 17089.79 37838.51 2016-09-23 18:51:21.000 267 33760.43 99.12 17089.80 88888.00 2016-09-23 18:51:22.000 267 33760.42 99.07 17089.85 88888.00 2016-09-23 18:51:23.000 267 33760.44 99.06 17089.90 88888.00 2016-09-23 18:51:24.000 267 33760.42 99.08 17089.91 88888.00 2016-09-23 18:51:25.000 267 33760.41 99.12 17089.91 37838.62 2016-09-23 18:51:26.000 267 33760.42 99.12 17089.86 88888.00 2016-09-23 18:51:27.000 267 33760.41 99.11 17089.85 88888.00 2016-09-23 18:51:28.000 267 33760.44 99.14 17089.88 88888.00 2016-09-23 18:51:29.000 267 33760.47 99.11 17089.88 88888.00 2016-09-23 18:51:30.000 267 33760.48 99.11 17089.84 37838.53 2016-09-23 18:51:31.000 267 33760.50 99.11 17089.86 88888.00 2016-09-23 18:51:32.000 267 33760.52 99.09 17089.86 88888.00 2016-09-23 18:51:33.000 267 33760.52 99.11 17089.85 88888.00 2016-09-23 18:51:34.000 267 33760.49 99.07 17089.85 88888.00 2016-09-23 18:51:35.000 267 33760.54 99.10 17089.86 37838.48 2016-09-23 18:51:36.000 267 33760.55 99.11 17089.89 88888.00 2016-09-23 18:51:37.000 267 33760.55 99.09 17089.85 88888.00 2016-09-23 18:51:38.000 267 33760.52 99.09 17089.84 88888.00 2016-09-23 18:51:39.000 267 33760.51 99.09 17089.86 88888.00 2016-09-23 18:51:40.000 267 33760.54 99.10 17089.84 37838.62 2016-09-23 18:51:41.000 267 33760.53 99.06 17089.85 88888.00 2016-09-23 18:51:42.000 267 33760.49 99.04 17089.87 88888.00 2016-09-23 18:51:43.000 267 33760.49 99.04 17089.87 88888.00 2016-09-23 18:51:44.000 267 33760.52 99.04 17089.81 88888.00 2016-09-23 18:51:45.000 267 33760.50 99.05 17089.77 37838.56 2016-09-23 18:51:46.000 267 33760.49 99.06 17089.78 88888.00 2016-09-23 18:51:47.000 267 33760.46 99.08 17089.81 88888.00 2016-09-23 18:51:48.000 267 33760.44 99.11 17089.82 88888.00 2016-09-23 18:51:49.000 267 33760.48 99.10 17089.82 88888.00 2016-09-23 18:51:50.000 267 33760.49 99.08 17089.79 37838.60 2016-09-23 18:51:51.000 267 33760.47 99.09 17089.83 88888.00 2016-09-23 18:51:52.000 267 33760.46 99.06 17089.84 88888.00 2016-09-23 18:51:53.000 267 33760.50 99.05 17089.81 88888.00 2016-09-23 18:51:54.000 267 33760.50 99.08 17089.80 88888.00 2016-09-23 18:51:55.000 267 33760.50 99.10 17089.79 37838.51 2016-09-23 18:51:56.000 267 33760.52 99.09 17089.77 88888.00 2016-09-23 18:51:57.000 267 33760.56 99.07 17089.77 88888.00 2016-09-23 18:51:58.000 267 33760.56 99.03 17089.74 88888.00 2016-09-23 18:51:59.000 267 33760.58 99.05 17089.74 88888.00 2016-09-23 18:52:00.000 267 33760.54 99.08 17089.79 37838.68 2016-09-23 18:52:01.000 267 33760.52 99.10 17089.80 88888.00 2016-09-23 18:52:02.000 267 33760.49 99.12 17089.79 88888.00 2016-09-23 18:52:03.000 267 33760.53 99.07 17089.80 88888.00 2016-09-23 18:52:04.000 267 33760.56 99.06 17089.80 88888.00 2016-09-23 18:52:05.000 267 33760.55 99.08 17089.80 37838.74 2016-09-23 18:52:06.000 267 33760.51 99.07 17089.80 88888.00 2016-09-23 18:52:07.000 267 33760.52 99.04 17089.81 88888.00 2016-09-23 18:52:08.000 267 33760.55 99.04 17089.80 88888.00 2016-09-23 18:52:09.000 267 33760.57 99.07 17089.79 88888.00 2016-09-23 18:52:10.000 267 33760.59 99.06 17089.80 37838.71 2016-09-23 18:52:11.000 267 33760.57 99.06 17089.80 88888.00 2016-09-23 18:52:12.000 267 33760.56 99.06 17089.82 88888.00 2016-09-23 18:52:13.000 267 33760.58 99.06 17089.84 88888.00 2016-09-23 18:52:14.000 267 33760.60 99.04 17089.82 88888.00 2016-09-23 18:52:15.000 267 33760.63 99.04 17089.86 37838.68 2016-09-23 18:52:16.000 267 33760.61 99.02 17089.83 88888.00 2016-09-23 18:52:17.000 267 33760.56 99.02 17089.80 88888.00 2016-09-23 18:52:18.000 267 33760.61 98.98 17089.81 88888.00 2016-09-23 18:52:19.000 267 33760.65 98.99 17089.82 88888.00 2016-09-23 18:52:20.000 267 33760.65 98.97 17089.83 37838.68 2016-09-23 18:52:21.000 267 33760.64 98.97 17089.81 88888.00 2016-09-23 18:52:22.000 267 33760.66 98.97 17089.86 88888.00 2016-09-23 18:52:23.000 267 33760.64 98.96 17089.87 88888.00 2016-09-23 18:52:24.000 267 33760.60 98.97 17089.84 88888.00 2016-09-23 18:52:25.000 267 33760.61 98.98 17089.82 37838.75 2016-09-23 18:52:26.000 267 33760.62 99.01 17089.82 88888.00 2016-09-23 18:52:27.000 267 33760.63 98.99 17089.84 88888.00 2016-09-23 18:52:28.000 267 33760.64 98.96 17089.86 88888.00 2016-09-23 18:52:29.000 267 33760.67 98.96 17089.83 88888.00 2016-09-23 18:52:30.000 267 33760.66 98.98 17089.84 37838.69 2016-09-23 18:52:31.000 267 33760.68 98.96 17089.86 88888.00 2016-09-23 18:52:32.000 267 33760.70 98.96 17089.80 88888.00 2016-09-23 18:52:33.000 267 33760.73 99.00 17089.78 88888.00 2016-09-23 18:52:34.000 267 33760.68 99.00 17089.82 88888.00 2016-09-23 18:52:35.000 267 33760.71 99.00 17089.84 37838.81 2016-09-23 18:52:36.000 267 33760.69 98.98 17089.83 88888.00 2016-09-23 18:52:37.000 267 33760.68 98.97 17089.81 88888.00 2016-09-23 18:52:38.000 267 33760.67 98.98 17089.80 88888.00 2016-09-23 18:52:39.000 267 33760.70 98.97 17089.79 88888.00 2016-09-23 18:52:40.000 267 33760.73 98.97 17089.80 37838.76 2016-09-23 18:52:41.000 267 33760.72 98.95 17089.83 88888.00 2016-09-23 18:52:42.000 267 33760.73 98.97 17089.84 88888.00 2016-09-23 18:52:43.000 267 33760.79 98.97 17089.85 88888.00 2016-09-23 18:52:44.000 267 33760.81 98.94 17089.85 88888.00 2016-09-23 18:52:45.000 267 33760.79 98.89 17089.84 37838.73 2016-09-23 18:52:46.000 267 33760.77 98.87 17089.85 88888.00 2016-09-23 18:52:47.000 267 33760.74 98.89 17089.86 88888.00 2016-09-23 18:52:48.000 267 33760.74 98.89 17089.82 88888.00 2016-09-23 18:52:49.000 267 33760.77 98.87 17089.77 88888.00 2016-09-23 18:52:50.000 267 33760.76 98.89 17089.80 37838.78 2016-09-23 18:52:51.000 267 33760.78 98.93 17089.84 88888.00 2016-09-23 18:52:52.000 267 33760.76 98.90 17089.88 88888.00 2016-09-23 18:52:53.000 267 33760.75 98.90 17089.85 88888.00 2016-09-23 18:52:54.000 267 33760.74 98.93 17089.82 88888.00 2016-09-23 18:52:55.000 267 33760.74 98.96 17089.80 37838.78 2016-09-23 18:52:56.000 267 33760.74 98.95 17089.84 88888.00 2016-09-23 18:52:57.000 267 33760.75 98.95 17089.82 88888.00 2016-09-23 18:52:58.000 267 33760.75 98.93 17089.80 88888.00 2016-09-23 18:52:59.000 267 33760.72 98.91 17089.80 88888.00 2016-09-23 18:53:00.000 267 33760.78 98.92 17089.82 37838.81 2016-09-23 18:53:01.000 267 33760.84 98.96 17089.82 88888.00 2016-09-23 18:53:02.000 267 33760.84 98.94 17089.80 88888.00 2016-09-23 18:53:03.000 267 33760.81 98.87 17089.82 88888.00 2016-09-23 18:53:04.000 267 33760.74 98.83 17089.83 88888.00 2016-09-23 18:53:05.000 267 33760.78 98.82 17089.84 37838.82 2016-09-23 18:53:06.000 267 33760.77 98.84 17089.82 88888.00 2016-09-23 18:53:07.000 267 33760.78 98.87 17089.77 88888.00 2016-09-23 18:53:08.000 267 33760.77 98.86 17089.79 88888.00 2016-09-23 18:53:09.000 267 33760.79 98.86 17089.77 88888.00 2016-09-23 18:53:10.000 267 33760.79 98.86 17089.76 37838.94 2016-09-23 18:53:11.000 267 33760.78 98.87 17089.79 88888.00 2016-09-23 18:53:12.000 267 33760.76 98.89 17089.79 88888.00 2016-09-23 18:53:13.000 267 33760.78 98.87 17089.79 88888.00 2016-09-23 18:53:14.000 267 33760.77 98.86 17089.81 88888.00 2016-09-23 18:53:15.000 267 33760.78 98.83 17089.81 37838.80 2016-09-23 18:53:16.000 267 33760.82 98.83 17089.83 88888.00 2016-09-23 18:53:17.000 267 33760.82 98.83 17089.82 88888.00 2016-09-23 18:53:18.000 267 33760.81 98.83 17089.78 88888.00 2016-09-23 18:53:19.000 267 33760.78 98.83 17089.79 88888.00 2016-09-23 18:53:20.000 267 33760.82 98.79 17089.80 37838.87 2016-09-23 18:53:21.000 267 33760.84 98.81 17089.82 88888.00 2016-09-23 18:53:22.000 267 33760.81 98.83 17089.80 88888.00 2016-09-23 18:53:23.000 267 33760.80 98.83 17089.76 88888.00 2016-09-23 18:53:24.000 267 33760.80 98.84 17089.79 88888.00 2016-09-23 18:53:25.000 267 33760.84 98.82 17089.80 37838.87 2016-09-23 18:53:26.000 267 33760.83 98.80 17089.78 88888.00 2016-09-23 18:53:27.000 267 33760.82 98.78 17089.77 88888.00 2016-09-23 18:53:28.000 267 33760.85 98.77 17089.76 88888.00 2016-09-23 18:53:29.000 267 33760.85 98.79 17089.78 88888.00 2016-09-23 18:53:30.000 267 33760.84 98.77 17089.77 37838.91 2016-09-23 18:53:31.000 267 33760.86 98.81 17089.80 88888.00 2016-09-23 18:53:32.000 267 33760.86 98.84 17089.85 88888.00 2016-09-23 18:53:33.000 267 33760.89 98.82 17089.84 88888.00 2016-09-23 18:53:34.000 267 33760.90 98.80 17089.84 88888.00 2016-09-23 18:53:35.000 267 33760.92 98.80 17089.81 37838.90 2016-09-23 18:53:36.000 267 33760.88 98.80 17089.82 88888.00 2016-09-23 18:53:37.000 267 33760.92 98.83 17089.83 88888.00 2016-09-23 18:53:38.000 267 33760.89 98.81 17089.82 88888.00 2016-09-23 18:53:39.000 267 33760.86 98.79 17089.84 88888.00 2016-09-23 18:53:40.000 267 33760.85 98.73 17089.84 37838.96 2016-09-23 18:53:41.000 267 33760.87 98.76 17089.88 88888.00 2016-09-23 18:53:42.000 267 33760.88 98.77 17089.90 88888.00 2016-09-23 18:53:43.000 267 33760.87 98.74 17089.89 88888.00 2016-09-23 18:53:44.000 267 33760.90 98.71 17089.80 88888.00 2016-09-23 18:53:45.000 267 33760.87 98.67 17089.82 37839.04 2016-09-23 18:53:46.000 267 33760.86 98.65 17089.84 88888.00 2016-09-23 18:53:47.000 267 33760.82 98.64 17089.84 88888.00 2016-09-23 18:53:48.000 267 33760.83 98.63 17089.84 88888.00 2016-09-23 18:53:49.000 267 33760.89 98.62 17089.84 88888.00 2016-09-23 18:53:50.000 267 33760.94 98.67 17089.84 37838.94 2016-09-23 18:53:51.000 267 33760.92 98.64 17089.82 88888.00 2016-09-23 18:53:52.000 267 33760.90 98.61 17089.80 88888.00 2016-09-23 18:53:53.000 267 33760.88 98.62 17089.83 88888.00 2016-09-23 18:53:54.000 267 33760.90 98.60 17089.83 88888.00 2016-09-23 18:53:55.000 267 33760.92 98.61 17089.78 37839.04 2016-09-23 18:53:56.000 267 33760.90 98.61 17089.84 88888.00 2016-09-23 18:53:57.000 267 33760.92 98.60 17089.83 88888.00 2016-09-23 18:53:58.000 267 33760.92 98.60 17089.85 88888.00 2016-09-23 18:53:59.000 267 33760.95 98.59 17089.85 88888.00 2016-09-23 18:54:00.000 267 33760.95 98.57 17089.90 37839.00 2016-09-23 18:54:01.000 267 33760.92 98.55 17089.90 88888.00 2016-09-23 18:54:02.000 267 33760.93 98.57 17089.87 88888.00 2016-09-23 18:54:03.000 267 33760.95 98.56 17089.88 88888.00 2016-09-23 18:54:04.000 267 33760.95 98.55 17089.92 88888.00 2016-09-23 18:54:05.000 267 33760.95 98.56 17089.90 37838.94 2016-09-23 18:54:06.000 267 33760.95 98.59 17089.87 88888.00 2016-09-23 18:54:07.000 267 33760.99 98.61 17089.88 88888.00 2016-09-23 18:54:08.000 267 33761.04 98.59 17089.88 88888.00 2016-09-23 18:54:09.000 267 33761.02 98.59 17089.88 88888.00 2016-09-23 18:54:10.000 267 33761.00 98.60 17089.88 37839.01 2016-09-23 18:54:11.000 267 33760.98 98.58 17089.87 88888.00 2016-09-23 18:54:12.000 267 33760.94 98.56 17089.88 88888.00 2016-09-23 18:54:13.000 267 33760.97 98.56 17089.90 88888.00 2016-09-23 18:54:14.000 267 33760.97 98.57 17089.90 88888.00 2016-09-23 18:54:15.000 267 33760.99 98.55 17089.90 37839.12 2016-09-23 18:54:16.000 267 33760.99 98.51 17089.87 88888.00 2016-09-23 18:54:17.000 267 33761.00 98.49 17089.85 88888.00 2016-09-23 18:54:18.000 267 33761.01 98.48 17089.85 88888.00 2016-09-23 18:54:19.000 267 33761.03 98.48 17089.85 88888.00 2016-09-23 18:54:20.000 267 33761.05 98.51 17089.87 37839.07 2016-09-23 18:54:21.000 267 33761.02 98.51 17089.85 88888.00 2016-09-23 18:54:22.000 267 33761.03 98.48 17089.88 88888.00 2016-09-23 18:54:23.000 267 33761.01 98.50 17089.86 88888.00 2016-09-23 18:54:24.000 267 33760.98 98.48 17089.84 88888.00 2016-09-23 18:54:25.000 267 33761.04 98.46 17089.87 37839.15 2016-09-23 18:54:26.000 267 33761.04 98.50 17089.87 88888.00 2016-09-23 18:54:27.000 267 33761.08 98.49 17089.88 88888.00 2016-09-23 18:54:28.000 267 33761.07 98.48 17089.88 88888.00 2016-09-23 18:54:29.000 267 33761.09 98.52 17089.84 88888.00 2016-09-23 18:54:30.000 267 33761.04 98.50 17089.85 37839.03 2016-09-23 18:54:31.000 267 33761.02 98.45 17089.83 88888.00 2016-09-23 18:54:32.000 267 33761.01 98.47 17089.87 88888.00 2016-09-23 18:54:33.000 267 33761.06 98.48 17089.88 88888.00 2016-09-23 18:54:34.000 267 33761.05 98.49 17089.90 88888.00 2016-09-23 18:54:35.000 267 33761.08 98.52 17089.89 37839.05 2016-09-23 18:54:36.000 267 33761.09 98.55 17089.84 88888.00 2016-09-23 18:54:37.000 267 33761.11 98.55 17089.87 88888.00 2016-09-23 18:54:38.000 267 33761.09 98.52 17089.85 88888.00 2016-09-23 18:54:39.000 267 33761.07 98.55 17089.80 88888.00 2016-09-23 18:54:40.000 267 33761.10 98.53 17089.85 37839.06 2016-09-23 18:54:41.000 267 33761.06 98.49 17089.83 88888.00 2016-09-23 18:54:42.000 267 33761.07 98.50 17089.81 88888.00 2016-09-23 18:54:43.000 267 33761.05 98.52 17089.81 88888.00 2016-09-23 18:54:44.000 267 33761.07 98.48 17089.80 88888.00 2016-09-23 18:54:45.000 267 33761.08 98.47 17089.80 37839.28 2016-09-23 18:54:46.000 267 33761.11 98.45 17089.81 88888.00 2016-09-23 18:54:47.000 267 33761.09 98.46 17089.86 88888.00 2016-09-23 18:54:48.000 267 33761.09 98.45 17089.82 88888.00 2016-09-23 18:54:49.000 267 33761.14 98.44 17089.80 88888.00 2016-09-23 18:54:50.000 267 33761.13 98.48 17089.79 37839.08 2016-09-23 18:54:51.000 267 33761.13 98.44 17089.83 88888.00 2016-09-23 18:54:52.000 267 33761.14 98.40 17089.82 88888.00 2016-09-23 18:54:53.000 267 33761.12 98.38 17089.83 88888.00 2016-09-23 18:54:54.000 267 33761.13 98.42 17089.84 88888.00 2016-09-23 18:54:55.000 267 33761.14 98.41 17089.86 37839.10 2016-09-23 18:54:56.000 267 33761.15 98.41 17089.84 88888.00 2016-09-23 18:54:57.000 267 33761.13 98.42 17089.85 88888.00 2016-09-23 18:54:58.000 267 33761.12 98.45 17089.84 88888.00 2016-09-23 18:54:59.000 267 33761.15 98.45 17089.83 88888.00 2016-09-23 18:55:00.000 267 33761.18 98.46 17089.86 37839.12 2016-09-23 18:55:01.000 267 33761.17 98.46 17089.84 88888.00 2016-09-23 18:55:02.000 267 33761.18 98.47 17089.85 88888.00 2016-09-23 18:55:03.000 267 33761.18 98.47 17089.86 88888.00 2016-09-23 18:55:04.000 267 33761.15 98.45 17089.90 88888.00 2016-09-23 18:55:05.000 267 33761.19 98.43 17089.91 37839.17 2016-09-23 18:55:06.000 267 33761.24 98.47 17089.89 88888.00 2016-09-23 18:55:07.000 267 33761.22 98.44 17089.90 88888.00 2016-09-23 18:55:08.000 267 33761.21 98.41 17089.91 88888.00 2016-09-23 18:55:09.000 267 33761.23 98.48 17089.89 88888.00 2016-09-23 18:55:10.000 267 33761.23 98.50 17089.88 37839.21 2016-09-23 18:55:11.000 267 33761.22 98.46 17089.85 88888.00 2016-09-23 18:55:12.000 267 33761.19 98.46 17089.82 88888.00 2016-09-23 18:55:13.000 267 33761.20 98.46 17089.89 88888.00 2016-09-23 18:55:14.000 267 33761.19 98.46 17089.89 88888.00 2016-09-23 18:55:15.000 267 33761.14 98.48 17089.84 37839.25 2016-09-23 18:55:16.000 267 33761.13 98.46 17089.84 88888.00 2016-09-23 18:55:17.000 267 33761.19 98.45 17089.85 88888.00 2016-09-23 18:55:18.000 267 33761.23 98.43 17089.85 88888.00 2016-09-23 18:55:19.000 267 33761.23 98.46 17089.86 88888.00 2016-09-23 18:55:20.000 267 33761.25 98.43 17089.79 37839.26 2016-09-23 18:55:21.000 267 33761.27 98.44 17089.79 88888.00 2016-09-23 18:55:22.000 267 33761.23 98.43 17089.76 88888.00 2016-09-23 18:55:23.000 267 33761.24 98.42 17089.76 88888.00 2016-09-23 18:55:24.000 267 33761.22 98.43 17089.79 88888.00 2016-09-23 18:55:25.000 267 33761.21 98.48 17089.77 37839.23 2016-09-23 18:55:26.000 267 33761.25 98.46 17089.77 88888.00 2016-09-23 18:55:27.000 267 33761.24 98.44 17089.78 88888.00 2016-09-23 18:55:28.000 267 33761.21 98.39 17089.81 88888.00 2016-09-23 18:55:29.000 267 33761.21 98.37 17089.81 88888.00 2016-09-23 18:55:30.000 267 33761.21 98.39 17089.81 37839.28 2016-09-23 18:55:31.000 267 33761.23 98.39 17089.82 88888.00 2016-09-23 18:55:32.000 267 33761.22 98.41 17089.80 88888.00 2016-09-23 18:55:33.000 267 33761.24 98.42 17089.85 88888.00 2016-09-23 18:55:34.000 267 33761.24 98.37 17089.82 88888.00 2016-09-23 18:55:35.000 267 33761.27 98.41 17089.80 37839.25 2016-09-23 18:55:36.000 267 33761.26 98.47 17089.79 88888.00 2016-09-23 18:55:37.000 267 33761.23 98.44 17089.79 88888.00 2016-09-23 18:55:38.000 267 33761.21 98.43 17089.81 88888.00 2016-09-23 18:55:39.000 267 33761.22 98.42 17089.79 88888.00 2016-09-23 18:55:40.000 267 33761.23 98.38 17089.80 37839.32 2016-09-23 18:55:41.000 267 33761.27 98.39 17089.82 88888.00 2016-09-23 18:55:42.000 267 33761.25 98.38 17089.81 88888.00 2016-09-23 18:55:43.000 267 33761.23 98.37 17089.82 88888.00 2016-09-23 18:55:44.000 267 33761.24 98.34 17089.76 88888.00 2016-09-23 18:55:45.000 267 33761.23 98.36 17089.78 37839.26 2016-09-23 18:55:46.000 267 33761.20 98.37 17089.80 88888.00 2016-09-23 18:55:47.000 267 33761.20 98.34 17089.85 88888.00 2016-09-23 18:55:48.000 267 33761.23 98.37 17089.85 88888.00 2016-09-23 18:55:49.000 267 33761.23 98.38 17089.83 88888.00 2016-09-23 18:55:50.000 267 33761.22 98.33 17089.80 37839.25 2016-09-23 18:55:51.000 267 33761.22 98.33 17089.81 88888.00 2016-09-23 18:55:52.000 267 33761.26 98.34 17089.84 88888.00 2016-09-23 18:55:53.000 267 33761.30 98.34 17089.83 88888.00 2016-09-23 18:55:54.000 267 33761.28 98.31 17089.84 88888.00 2016-09-23 18:55:55.000 267 33761.27 98.29 17089.83 37839.25 2016-09-23 18:55:56.000 267 33761.27 98.32 17089.85 88888.00 2016-09-23 18:55:57.000 267 33761.29 98.36 17089.83 88888.00 2016-09-23 18:55:58.000 267 33761.30 98.33 17089.87 88888.00 2016-09-23 18:55:59.000 267 33761.30 98.37 17089.90 88888.00 2016-09-23 18:56:00.000 267 33761.31 98.36 17089.91 37839.33 2016-09-23 18:56:01.000 267 33761.33 98.38 17089.88 88888.00 2016-09-23 18:56:02.000 267 33761.32 98.39 17089.85 88888.00 2016-09-23 18:56:03.000 267 33761.34 98.40 17089.85 88888.00 2016-09-23 18:56:04.000 267 33761.38 98.42 17089.84 88888.00 2016-09-23 18:56:05.000 267 33761.36 98.42 17089.86 37839.41 2016-09-23 18:56:06.000 267 33761.33 98.44 17089.89 88888.00 2016-09-23 18:56:07.000 267 33761.30 98.42 17089.89 88888.00 2016-09-23 18:56:08.000 267 33761.32 98.44 17089.89 88888.00 2016-09-23 18:56:09.000 267 33761.29 98.42 17089.90 88888.00 2016-09-23 18:56:10.000 267 33761.26 98.39 17089.87 37839.36 2016-09-23 18:56:11.000 267 33761.29 98.38 17089.87 88888.00 2016-09-23 18:56:12.000 267 33761.30 98.37 17089.86 88888.00 2016-09-23 18:56:13.000 267 33761.30 98.39 17089.90 88888.00 2016-09-23 18:56:14.000 267 33761.29 98.43 17089.86 88888.00 2016-09-23 18:56:15.000 267 33761.31 98.41 17089.85 37839.44 2016-09-23 18:56:16.000 267 33761.29 98.41 17089.88 88888.00 2016-09-23 18:56:17.000 267 33761.29 98.45 17089.85 88888.00 2016-09-23 18:56:18.000 267 33761.26 98.44 17089.88 88888.00 2016-09-23 18:56:19.000 267 33761.24 98.42 17089.89 88888.00 2016-09-23 18:56:20.000 267 33761.21 98.43 17089.89 37839.30 2016-09-23 18:56:21.000 267 33761.27 98.45 17089.88 88888.00 2016-09-23 18:56:22.000 267 33761.30 98.47 17089.89 88888.00 2016-09-23 18:56:23.000 267 33761.31 98.44 17089.92 88888.00 2016-09-23 18:56:24.000 267 33761.28 98.41 17089.92 88888.00 2016-09-23 18:56:25.000 267 33761.28 98.40 17089.93 37839.30 2016-09-23 18:56:26.000 267 33761.26 98.45 17089.92 88888.00 2016-09-23 18:56:27.000 267 33761.25 98.44 17089.92 88888.00 2016-09-23 18:56:28.000 267 33761.28 98.39 17089.92 88888.00 2016-09-23 18:56:29.000 267 33761.26 98.38 17089.89 88888.00 2016-09-23 18:56:30.000 267 33761.26 98.43 17089.87 37839.30 2016-09-23 18:56:31.000 267 33761.26 98.46 17089.89 88888.00 2016-09-23 18:56:32.000 267 33761.28 98.53 17089.93 88888.00 2016-09-23 18:56:33.000 267 33761.28 98.51 17089.95 88888.00 2016-09-23 18:56:34.000 267 33761.26 98.51 17089.93 88888.00 2016-09-23 18:56:35.000 267 33761.28 98.52 17089.92 37839.40 2016-09-23 18:56:36.000 267 33761.27 98.53 17089.92 88888.00 2016-09-23 18:56:37.000 267 33761.27 98.50 17089.92 88888.00 2016-09-23 18:56:38.000 267 33761.25 98.48 17089.89 88888.00 2016-09-23 18:56:39.000 267 33761.22 98.49 17089.88 88888.00 2016-09-23 18:56:40.000 267 33761.26 98.52 17089.85 37839.37 2016-09-23 18:56:41.000 267 33761.30 98.50 17089.87 88888.00 2016-09-23 18:56:42.000 267 33761.26 98.53 17089.86 88888.00 2016-09-23 18:56:43.000 267 33761.26 98.54 17089.86 88888.00 2016-09-23 18:56:44.000 267 33761.28 98.51 17089.89 88888.00 2016-09-23 18:56:45.000 267 33761.31 98.53 17089.88 37839.32 2016-09-23 18:56:46.000 267 33761.26 98.52 17089.88 88888.00 2016-09-23 18:56:47.000 267 33761.27 98.52 17089.89 88888.00 2016-09-23 18:56:48.000 267 33761.29 98.55 17089.90 88888.00 2016-09-23 18:56:49.000 267 33761.28 98.55 17089.89 88888.00 2016-09-23 18:56:50.000 267 33761.28 98.54 17089.91 37839.26 2016-09-23 18:56:51.000 267 33761.29 98.51 17089.85 88888.00 2016-09-23 18:56:52.000 267 33761.25 98.52 17089.88 88888.00 2016-09-23 18:56:53.000 267 33761.24 98.55 17089.89 88888.00 2016-09-23 18:56:54.000 267 33761.23 98.55 17089.86 88888.00 2016-09-23 18:56:55.000 267 33761.27 98.58 17089.89 37839.24 2016-09-23 18:56:56.000 267 33761.29 98.58 17089.89 88888.00 2016-09-23 18:56:57.000 267 33761.28 98.57 17089.95 88888.00 2016-09-23 18:56:58.000 267 33761.28 98.58 17089.93 88888.00 2016-09-23 18:56:59.000 267 33761.26 98.61 17089.92 88888.00 2016-09-23 18:57:00.000 267 33761.29 98.58 17089.89 37839.26 2016-09-23 18:57:01.000 267 33761.36 98.59 17089.90 88888.00 2016-09-23 18:57:02.000 267 33761.36 98.59 17089.90 88888.00 2016-09-23 18:57:03.000 267 33761.34 98.59 17089.95 88888.00 2016-09-23 18:57:04.000 267 33761.32 98.64 17089.95 88888.00 2016-09-23 18:57:05.000 267 33761.32 98.62 17089.94 37839.41 2016-09-23 18:57:06.000 267 33761.31 98.61 17089.92 88888.00 2016-09-23 18:57:07.000 267 33761.31 98.63 17089.94 88888.00 2016-09-23 18:57:08.000 267 33761.30 98.64 17089.95 88888.00 2016-09-23 18:57:09.000 267 33761.32 98.65 17089.94 88888.00 2016-09-23 18:57:10.000 267 33761.29 98.66 17089.93 37839.41 2016-09-23 18:57:11.000 267 33761.28 98.65 17089.94 88888.00 2016-09-23 18:57:12.000 267 33761.24 98.66 17089.99 88888.00 2016-09-23 18:57:13.000 267 33761.24 98.66 17089.95 88888.00 2016-09-23 18:57:14.000 267 33761.28 98.67 17089.94 88888.00 2016-09-23 18:57:15.000 267 33761.27 98.63 17089.97 37839.44 2016-09-23 18:57:16.000 267 33761.28 98.63 17089.95 88888.00 2016-09-23 18:57:17.000 267 33761.28 98.67 17089.94 88888.00 2016-09-23 18:57:18.000 267 33761.29 98.67 17089.93 88888.00 2016-09-23 18:57:19.000 267 33761.26 98.71 17089.92 88888.00 2016-09-23 18:57:20.000 267 33761.21 98.69 17089.92 37839.30 2016-09-23 18:57:21.000 267 33761.24 98.68 17089.93 88888.00 2016-09-23 18:57:22.000 267 33761.24 98.68 17089.88 88888.00 2016-09-23 18:57:23.000 267 33761.24 98.71 17089.85 88888.00 2016-09-23 18:57:24.000 267 33761.22 98.70 17089.87 88888.00 2016-09-23 18:57:25.000 267 33761.19 98.67 17089.92 37839.28 2016-09-23 18:57:26.000 267 33761.19 98.70 17089.91 88888.00 2016-09-23 18:57:27.000 267 33761.19 98.69 17089.90 88888.00 2016-09-23 18:57:28.000 267 33761.20 98.67 17089.87 88888.00 2016-09-23 18:57:29.000 267 33761.23 98.70 17089.88 88888.00 2016-09-23 18:57:30.000 267 33761.23 98.74 17089.92 37839.33 2016-09-23 18:57:31.000 267 33761.26 98.74 17089.93 88888.00 2016-09-23 18:57:32.000 267 33761.24 98.69 17089.89 88888.00 2016-09-23 18:57:33.000 267 33761.23 98.67 17089.86 88888.00 2016-09-23 18:57:34.000 267 33761.20 98.72 17089.86 88888.00 2016-09-23 18:57:35.000 267 33761.22 98.74 17089.86 37839.26 2016-09-23 18:57:36.000 267 33761.20 98.70 17089.85 88888.00 2016-09-23 18:57:37.000 267 33761.23 98.72 17089.89 88888.00 2016-09-23 18:57:38.000 267 33761.28 98.74 17089.92 88888.00 2016-09-23 18:57:39.000 267 33761.28 98.75 17089.95 88888.00 2016-09-23 18:57:40.000 267 33761.21 98.73 17089.97 37839.25 2016-09-23 18:57:41.000 267 33761.21 98.77 17089.96 88888.00 2016-09-23 18:57:42.000 267 33761.19 98.79 17089.92 88888.00 2016-09-23 18:57:43.000 267 33761.19 98.77 17089.89 88888.00 2016-09-23 18:57:44.000 267 33761.22 98.70 17089.89 88888.00 2016-09-23 18:57:45.000 267 33761.22 98.70 17089.90 37839.31 2016-09-23 18:57:46.000 267 33761.22 98.78 17089.87 88888.00 2016-09-23 18:57:47.000 267 33761.22 98.80 17089.91 88888.00 2016-09-23 18:57:48.000 267 33761.19 98.74 17089.94 88888.00 2016-09-23 18:57:49.000 267 33761.18 98.73 17089.91 88888.00 2016-09-23 18:57:50.000 267 33761.21 98.72 17089.88 37839.17 2016-09-23 18:57:51.000 267 33761.21 98.74 17089.84 88888.00 2016-09-23 18:57:52.000 267 33761.18 98.73 17089.87 88888.00 2016-09-23 18:57:53.000 267 33761.19 98.78 17089.91 88888.00 2016-09-23 18:57:54.000 267 33761.21 98.80 17089.90 88888.00 2016-09-23 18:57:55.000 267 33761.19 98.78 17089.86 37839.15 2016-09-23 18:57:56.000 267 33761.16 98.80 17089.90 88888.00 2016-09-23 18:57:57.000 267 33761.21 98.81 17089.90 88888.00 2016-09-23 18:57:58.000 267 33761.22 98.82 17089.91 88888.00 2016-09-23 18:57:59.000 267 33761.20 98.85 17089.92 88888.00 2016-09-23 18:58:00.000 267 33761.21 98.78 17089.91 37839.19 2016-09-23 18:58:01.000 267 33761.23 98.75 17089.88 88888.00 2016-09-23 18:58:02.000 267 33761.22 98.77 17089.87 88888.00 2016-09-23 18:58:03.000 267 33761.24 98.76 17089.91 88888.00 2016-09-23 18:58:04.000 267 33761.20 98.76 17089.94 88888.00 2016-09-23 18:58:05.000 267 33761.20 98.76 17089.93 37839.15 2016-09-23 18:58:06.000 267 33761.18 98.76 17089.89 88888.00 2016-09-23 18:58:07.000 267 33761.15 98.81 17089.86 88888.00 2016-09-23 18:58:08.000 267 33761.14 98.81 17089.89 88888.00 2016-09-23 18:58:09.000 267 33761.14 98.79 17089.92 88888.00 2016-09-23 18:58:10.000 267 33761.15 98.81 17089.91 37839.17 2016-09-23 18:58:11.000 267 33761.11 98.78 17089.85 88888.00 2016-09-23 18:58:12.000 267 33761.03 98.80 17089.84 88888.00 2016-09-23 18:58:13.000 267 33761.09 98.80 17089.83 88888.00 2016-09-23 18:58:14.000 267 33761.06 98.77 17089.83 88888.00 2016-09-23 18:58:15.000 267 33761.05 98.81 17089.84 37839.19 2016-09-23 18:58:16.000 267 33761.07 98.83 17089.85 88888.00 2016-09-23 18:58:17.000 267 33761.04 98.81 17089.84 88888.00 2016-09-23 18:58:18.000 267 33761.11 98.87 17089.88 88888.00 2016-09-23 18:58:19.000 267 33761.10 98.81 17089.86 88888.00 2016-09-23 18:58:20.000 267 33761.07 98.80 17089.86 37839.16 2016-09-23 18:58:21.000 267 33761.10 98.77 17089.86 88888.00 2016-09-23 18:58:22.000 267 33761.08 98.76 17089.84 88888.00 2016-09-23 18:58:23.000 267 33761.08 98.83 17089.88 88888.00 2016-09-23 18:58:24.000 267 33761.09 98.82 17089.90 88888.00 2016-09-23 18:58:25.000 267 33761.11 98.83 17089.92 37839.21 2016-09-23 18:58:26.000 267 33761.09 98.83 17089.91 88888.00 2016-09-23 18:58:27.000 267 33761.10 98.84 17089.91 88888.00 2016-09-23 18:58:28.000 267 33761.06 98.85 17089.92 88888.00 2016-09-23 18:58:29.000 267 33761.07 98.87 17089.88 88888.00 2016-09-23 18:58:30.000 267 33761.08 98.85 17089.88 37839.12 2016-09-23 18:58:31.000 267 33761.11 98.86 17089.91 88888.00 2016-09-23 18:58:32.000 267 33761.15 98.88 17089.89 88888.00 2016-09-23 18:58:33.000 267 33761.17 98.87 17089.85 88888.00 2016-09-23 18:58:34.000 267 33761.14 98.87 17089.85 88888.00 2016-09-23 18:58:35.000 267 33761.08 98.86 17089.83 37839.17 2016-09-23 18:58:36.000 267 33761.09 98.87 17089.86 88888.00 2016-09-23 18:58:37.000 267 33761.12 98.87 17089.86 88888.00 2016-09-23 18:58:38.000 267 33761.10 98.87 17089.88 88888.00 2016-09-23 18:58:39.000 267 33761.12 98.89 17089.88 88888.00 2016-09-23 18:58:40.000 267 33761.11 98.88 17089.90 37839.25 2016-09-23 18:58:41.000 267 33761.08 98.90 17089.91 88888.00 2016-09-23 18:58:42.000 267 33761.08 98.90 17089.85 88888.00 2016-09-23 18:58:43.000 267 33761.08 98.91 17089.82 88888.00 2016-09-23 18:58:44.000 267 33761.03 98.90 17089.85 88888.00 2016-09-23 18:58:45.000 267 33760.98 98.91 17089.87 37839.23 2016-09-23 18:58:46.000 267 33760.97 98.90 17089.87 88888.00 2016-09-23 18:58:47.000 267 33760.98 98.92 17089.87 88888.00 2016-09-23 18:58:48.000 267 33760.99 98.97 17089.80 88888.00 2016-09-23 18:58:49.000 267 33760.97 98.94 17089.82 88888.00 2016-09-23 18:58:50.000 267 33761.01 98.93 17089.83 37839.08 2016-09-23 18:58:51.000 267 33761.02 98.87 17089.85 88888.00 2016-09-23 18:58:52.000 267 33761.05 98.90 17089.84 88888.00 2016-09-23 18:58:53.000 267 33761.08 98.91 17089.85 88888.00 2016-09-23 18:58:54.000 267 33761.07 98.91 17089.89 88888.00 2016-09-23 18:58:55.000 267 33761.00 98.90 17089.89 37839.11 2016-09-23 18:58:56.000 267 33760.97 98.94 17089.90 88888.00 2016-09-23 18:58:57.000 267 33760.99 98.92 17089.91 88888.00 2016-09-23 18:58:58.000 267 33761.00 98.90 17089.94 88888.00 2016-09-23 18:58:59.000 267 33761.03 98.86 17089.96 88888.00 2016-09-23 18:59:00.000 267 33761.01 98.88 17089.95 37839.12 2016-09-23 18:59:01.000 267 33760.98 98.88 17089.93 88888.00 2016-09-23 18:59:02.000 267 33760.95 98.87 17089.89 88888.00 2016-09-23 18:59:03.000 267 33760.98 98.86 17089.88 88888.00 2016-09-23 18:59:04.000 267 33761.00 98.88 17089.86 88888.00 2016-09-23 18:59:05.000 267 33760.96 98.90 17089.88 37839.10 2016-09-23 18:59:06.000 267 33760.95 98.89 17089.88 88888.00 2016-09-23 18:59:07.000 267 33760.98 98.87 17089.87 88888.00 2016-09-23 18:59:08.000 267 33760.98 98.89 17089.91 88888.00 2016-09-23 18:59:09.000 267 33760.97 98.87 17089.91 88888.00 2016-09-23 18:59:10.000 267 33760.96 98.84 17089.91 37839.10 2016-09-23 18:59:11.000 267 33760.93 98.84 17089.93 88888.00 2016-09-23 18:59:12.000 267 33760.96 98.86 17089.91 88888.00 2016-09-23 18:59:13.000 267 33760.97 98.87 17089.87 88888.00 2016-09-23 18:59:14.000 267 33760.96 98.84 17089.87 88888.00 2016-09-23 18:59:15.000 267 33761.00 98.88 17089.88 37839.24 2016-09-23 18:59:16.000 267 33760.96 98.88 17089.88 88888.00 2016-09-23 18:59:17.000 267 33760.92 98.87 17089.90 88888.00 2016-09-23 18:59:18.000 267 33760.93 98.87 17089.87 88888.00 2016-09-23 18:59:19.000 267 33760.93 98.90 17089.82 88888.00 2016-09-23 18:59:20.000 267 33760.93 98.88 17089.86 37839.14 2016-09-23 18:59:21.000 267 33760.97 98.86 17089.86 88888.00 2016-09-23 18:59:22.000 267 33760.99 98.86 17089.85 88888.00 2016-09-23 18:59:23.000 267 33761.02 98.88 17089.84 88888.00 2016-09-23 18:59:24.000 267 33761.02 98.86 17089.84 88888.00 2016-09-23 18:59:25.000 267 33761.00 98.87 17089.86 37839.16 2016-09-23 18:59:26.000 267 33760.96 98.86 17089.87 88888.00 2016-09-23 18:59:27.000 267 33761.01 98.83 17089.90 88888.00 2016-09-23 18:59:28.000 267 33760.99 98.81 17089.90 88888.00 2016-09-23 18:59:29.000 267 33760.96 98.79 17089.88 88888.00 2016-09-23 18:59:30.000 267 33760.99 98.82 17089.86 37839.15 2016-09-23 18:59:31.000 267 33760.96 98.80 17089.87 88888.00 2016-09-23 18:59:32.000 267 33760.93 98.84 17089.87 88888.00 2016-09-23 18:59:33.000 267 33760.99 98.89 17089.90 88888.00 2016-09-23 18:59:34.000 267 33761.02 98.87 17089.90 88888.00 2016-09-23 18:59:35.000 267 33761.02 98.86 17089.93 37839.16 2016-09-23 18:59:36.000 267 33761.01 98.88 17089.92 88888.00 2016-09-23 18:59:37.000 267 33761.02 98.91 17089.86 88888.00 2016-09-23 18:59:38.000 267 33761.02 98.92 17089.81 88888.00 2016-09-23 18:59:39.000 267 33761.01 98.93 17089.88 88888.00 2016-09-23 18:59:40.000 267 33760.99 98.93 17089.92 37839.24 2016-09-23 18:59:41.000 267 33761.02 98.90 17089.89 88888.00 2016-09-23 18:59:42.000 267 33761.01 98.89 17089.89 88888.00 2016-09-23 18:59:43.000 267 33760.99 98.90 17089.89 88888.00 2016-09-23 18:59:44.000 267 33761.03 98.89 17089.88 88888.00 2016-09-23 18:59:45.000 267 33761.01 98.90 17089.92 37839.16 2016-09-23 18:59:46.000 267 33760.96 98.88 17089.92 88888.00 2016-09-23 18:59:47.000 267 33760.97 98.85 17089.92 88888.00 2016-09-23 18:59:48.000 267 33760.99 98.84 17089.90 88888.00 2016-09-23 18:59:49.000 267 33761.03 98.88 17089.93 88888.00 2016-09-23 18:59:50.000 267 33761.03 98.87 17089.92 37839.21 2016-09-23 18:59:51.000 267 33761.02 98.86 17089.91 88888.00 2016-09-23 18:59:52.000 267 33760.98 98.83 17089.98 88888.00 2016-09-23 18:59:53.000 267 33761.03 98.87 17089.98 88888.00 2016-09-23 18:59:54.000 267 33761.01 98.89 17089.95 88888.00 2016-09-23 18:59:55.000 267 33761.01 98.91 17089.97 37839.16 2016-09-23 18:59:56.000 267 33761.03 98.89 17089.97 88888.00 2016-09-23 18:59:57.000 267 33761.07 98.85 17089.92 88888.00 2016-09-23 18:59:58.000 267 33761.03 98.81 17089.92 88888.00 2016-09-23 18:59:59.000 267 33761.00 98.82 17089.94 88888.00 2016-09-23 19:00:00.000 267 33760.97 98.79 17089.93 37839.17 2016-09-23 19:00:01.000 267 33761.02 98.76 17089.93 88888.00 2016-09-23 19:00:02.000 267 33761.04 98.85 17089.92 88888.00 2016-09-23 19:00:03.000 267 33761.02 98.88 17089.92 88888.00 2016-09-23 19:00:04.000 267 33761.02 98.87 17089.95 88888.00 2016-09-23 19:00:05.000 267 33761.05 98.86 17089.94 37839.24 2016-09-23 19:00:06.000 267 33761.05 98.83 17089.89 88888.00 2016-09-23 19:00:07.000 267 33761.06 98.80 17089.92 88888.00 2016-09-23 19:00:08.000 267 33761.03 98.78 17089.93 88888.00 2016-09-23 19:00:09.000 267 33761.04 98.79 17089.90 88888.00 2016-09-23 19:00:10.000 267 33761.03 98.79 17089.87 37839.12 2016-09-23 19:00:11.000 267 33761.03 98.82 17089.90 88888.00 2016-09-23 19:00:12.000 267 33761.06 98.80 17089.90 88888.00 2016-09-23 19:00:13.000 267 33761.11 98.77 17089.91 88888.00 2016-09-23 19:00:14.000 267 33761.12 98.76 17089.89 88888.00 2016-09-23 19:00:15.000 267 33761.15 98.83 17089.89 37839.19 2016-09-23 19:00:16.000 267 33761.11 98.81 17089.88 88888.00 2016-09-23 19:00:17.000 267 33761.10 98.82 17089.89 88888.00 2016-09-23 19:00:18.000 267 33761.13 98.77 17089.92 88888.00 2016-09-23 19:00:19.000 267 33761.16 98.79 17089.91 88888.00 2016-09-23 19:00:20.000 267 33761.10 98.81 17089.90 37839.12 2016-09-23 19:00:21.000 267 33761.14 98.85 17089.95 88888.00 2016-09-23 19:00:22.000 267 33761.15 98.83 17089.92 88888.00 2016-09-23 19:00:23.000 267 33761.06 98.83 17089.94 88888.00 2016-09-23 19:00:24.000 267 33761.07 98.79 17089.89 88888.00 2016-09-23 19:00:25.000 267 33761.12 98.78 17089.89 37839.14 2016-09-23 19:00:26.000 267 33761.10 98.79 17089.88 88888.00 2016-09-23 19:00:27.000 267 33761.08 98.79 17089.85 88888.00 2016-09-23 19:00:28.000 267 33761.05 98.79 17089.85 88888.00 2016-09-23 19:00:29.000 267 33761.07 98.80 17089.80 88888.00 2016-09-23 19:00:30.000 267 33761.07 98.83 17089.81 37839.12 2016-09-23 19:00:31.000 267 33761.08 98.83 17089.85 88888.00 2016-09-23 19:00:32.000 267 33761.09 98.83 17089.89 88888.00 2016-09-23 19:00:33.000 267 33761.08 98.82 17089.90 88888.00 2016-09-23 19:00:34.000 267 33761.08 98.79 17089.87 88888.00 2016-09-23 19:00:35.000 267 33761.07 98.81 17089.90 37839.12 2016-09-23 19:00:36.000 267 33761.08 98.78 17089.89 88888.00 2016-09-23 19:00:37.000 267 33761.05 98.73 17089.90 88888.00 2016-09-23 19:00:38.000 267 33761.05 98.79 17089.90 88888.00 2016-09-23 19:00:39.000 267 33761.03 98.84 17089.94 88888.00 2016-09-23 19:00:40.000 267 33761.01 98.81 17089.91 37839.08 2016-09-23 19:00:41.000 267 33761.02 98.82 17089.90 88888.00 2016-09-23 19:00:42.000 267 33760.99 98.82 17089.88 88888.00 2016-09-23 19:00:43.000 267 33761.01 98.83 17089.87 88888.00 2016-09-23 19:00:44.000 267 33761.00 98.81 17089.86 88888.00 2016-09-23 19:00:45.000 267 33761.03 98.79 17089.91 37839.24 2016-09-23 19:00:46.000 267 33761.04 98.79 17089.92 88888.00 2016-09-23 19:00:47.000 267 33761.04 98.83 17089.96 88888.00 2016-09-23 19:00:48.000 267 33761.01 98.82 17089.96 88888.00 2016-09-23 19:00:49.000 267 33761.03 98.83 17089.95 88888.00 2016-09-23 19:00:50.000 267 33761.05 98.85 17089.95 37839.19 2016-09-23 19:00:51.000 267 33761.03 98.85 17089.96 88888.00 2016-09-23 19:00:52.000 267 33761.02 98.86 17089.94 88888.00 2016-09-23 19:00:53.000 267 33761.06 98.86 17089.91 88888.00 2016-09-23 19:00:54.000 267 33761.04 98.85 17089.88 88888.00 2016-09-23 19:00:55.000 267 33761.01 98.83 17089.88 37839.16 2016-09-23 19:00:56.000 267 33760.96 98.80 17089.90 88888.00 2016-09-23 19:00:57.000 267 33761.00 98.77 17089.90 88888.00 2016-09-23 19:00:58.000 267 33761.07 98.77 17089.94 88888.00 2016-09-23 19:00:59.000 267 33761.07 98.80 17089.93 88888.00 2016-09-23 19:01:00.000 267 33761.07 98.82 17089.97 37839.25 2016-09-23 19:01:01.000 267 33761.05 98.82 17089.91 88888.00 2016-09-23 19:01:02.000 267 33761.04 98.82 17089.90 88888.00 2016-09-23 19:01:03.000 267 33761.05 98.78 17089.93 88888.00 2016-09-23 19:01:04.000 267 33761.07 98.75 17089.92 88888.00 2016-09-23 19:01:05.000 267 33761.04 98.78 17089.95 37839.14 2016-09-23 19:01:06.000 267 33761.01 98.80 17089.95 88888.00 2016-09-23 19:01:07.000 267 33761.02 98.84 17089.89 88888.00 2016-09-23 19:01:08.000 267 33761.01 98.84 17089.92 88888.00 2016-09-23 19:01:09.000 267 33760.98 98.78 17089.93 88888.00 2016-09-23 19:01:10.000 267 33760.98 98.79 17089.93 37839.15 2016-09-23 19:01:11.000 267 33760.98 98.80 17089.95 88888.00 2016-09-23 19:01:12.000 267 33761.01 98.79 17089.97 88888.00 2016-09-23 19:01:13.000 267 33761.00 98.80 17089.99 88888.00 2016-09-23 19:01:14.000 267 33760.99 98.78 17089.96 88888.00 2016-09-23 19:01:15.000 267 33761.00 98.76 17089.96 37839.08 2016-09-23 19:01:16.000 267 33760.99 98.77 17089.94 88888.00 2016-09-23 19:01:17.000 267 33760.97 98.73 17089.96 88888.00 2016-09-23 19:01:18.000 267 33760.97 98.72 17089.95 88888.00 2016-09-23 19:01:19.000 267 33760.98 98.75 17089.95 88888.00 2016-09-23 19:01:20.000 267 33761.00 98.74 17089.97 37839.07 2016-09-23 19:01:21.000 267 33760.96 98.76 17089.96 88888.00 2016-09-23 19:01:22.000 267 33760.99 98.79 17089.99 88888.00 2016-09-23 19:01:23.000 267 33761.00 98.76 17089.96 88888.00 2016-09-23 19:01:24.000 267 33760.99 98.79 17089.97 88888.00 2016-09-23 19:01:25.000 267 33760.94 98.82 17089.98 37839.07 2016-09-23 19:01:26.000 267 33760.93 98.80 17089.99 88888.00 2016-09-23 19:01:27.000 267 33760.95 98.78 17089.96 88888.00 2016-09-23 19:01:28.000 267 33760.95 98.78 17089.96 88888.00 2016-09-23 19:01:29.000 267 33760.95 98.79 17089.97 88888.00 2016-09-23 19:01:30.000 267 33760.97 98.77 17089.97 37839.14 2016-09-23 19:01:31.000 267 33760.96 98.74 17089.95 88888.00 2016-09-23 19:01:32.000 267 33760.99 98.75 17089.96 88888.00 2016-09-23 19:01:33.000 267 33760.97 98.75 17089.95 88888.00 2016-09-23 19:01:34.000 267 33760.95 98.70 17089.96 88888.00 2016-09-23 19:01:35.000 267 33760.99 98.72 17089.98 37839.08 2016-09-23 19:01:36.000 267 33760.97 98.71 17089.93 88888.00 2016-09-23 19:01:37.000 267 33760.94 98.73 17089.91 88888.00 2016-09-23 19:01:38.000 267 33760.94 98.73 17089.92 88888.00 2016-09-23 19:01:39.000 267 33760.97 98.75 17089.94 88888.00 2016-09-23 19:01:40.000 267 33760.97 98.74 17089.93 37839.04 2016-09-23 19:01:41.000 267 33760.93 98.75 17089.97 88888.00 2016-09-23 19:01:42.000 267 33760.91 98.70 17089.96 88888.00 2016-09-23 19:01:43.000 267 33760.89 98.68 17089.97 88888.00 2016-09-23 19:01:44.000 267 33760.88 98.75 17089.96 88888.00 2016-09-23 19:01:45.000 267 33760.88 98.80 17089.98 37839.15 2016-09-23 19:01:46.000 267 33760.84 98.72 17089.99 88888.00 2016-09-23 19:01:47.000 267 33760.91 98.75 17089.95 88888.00 2016-09-23 19:01:48.000 267 33760.97 98.74 17089.96 88888.00 2016-09-23 19:01:49.000 267 33760.93 98.72 17089.94 88888.00 2016-09-23 19:01:50.000 267 33760.92 98.75 17089.92 37839.11 2016-09-23 19:01:51.000 267 33760.93 98.77 17089.98 88888.00 2016-09-23 19:01:52.000 267 33760.92 98.76 17089.97 88888.00 2016-09-23 19:01:53.000 267 33760.94 98.73 17089.99 88888.00 2016-09-23 19:01:54.000 267 33760.94 98.74 17090.02 88888.00 2016-09-23 19:01:55.000 267 33760.96 98.75 17089.98 37839.01 2016-09-23 19:01:56.000 267 33760.94 98.74 17089.96 88888.00 2016-09-23 19:01:57.000 267 33760.94 98.74 17089.97 88888.00 2016-09-23 19:01:58.000 267 33760.94 98.76 17089.97 88888.00 2016-09-23 19:01:59.000 267 33760.94 98.75 17089.97 88888.00 2016-09-23 19:02:00.000 267 33760.89 98.75 17089.97 37839.04 2016-09-23 19:02:01.000 267 33760.89 98.76 17089.95 88888.00 2016-09-23 19:02:02.000 267 33760.89 98.74 17089.94 88888.00 2016-09-23 19:02:03.000 267 33760.88 98.75 17089.93 88888.00 2016-09-23 19:02:04.000 267 33760.85 98.79 17089.93 88888.00 2016-09-23 19:02:05.000 267 33760.87 98.74 17089.96 37839.18 2016-09-23 19:02:06.000 267 33760.88 98.74 17089.97 88888.00 2016-09-23 19:02:07.000 267 33760.88 98.77 17089.98 88888.00 2016-09-23 19:02:08.000 267 33760.90 98.74 17090.00 88888.00 2016-09-23 19:02:09.000 267 33760.92 98.74 17089.96 88888.00 2016-09-23 19:02:10.000 267 33760.88 98.79 17089.91 37839.04 2016-09-23 19:02:11.000 267 33760.89 98.81 17089.91 88888.00 2016-09-23 19:02:12.000 267 33760.89 98.77 17089.93 88888.00 2016-09-23 19:02:13.000 267 33760.90 98.78 17089.95 88888.00 2016-09-23 19:02:14.000 267 33760.89 98.77 17089.96 88888.00 2016-09-23 19:02:15.000 267 33760.93 98.79 17089.97 37839.08 2016-09-23 19:02:16.000 267 33760.87 98.75 17089.97 88888.00 2016-09-23 19:02:17.000 267 33760.91 98.75 17089.95 88888.00 2016-09-23 19:02:18.000 267 33760.91 98.72 17089.95 88888.00 2016-09-23 19:02:19.000 267 33760.96 98.72 17089.93 88888.00 2016-09-23 19:02:20.000 267 33760.94 98.75 17089.96 37839.08 2016-09-23 19:02:21.000 267 33760.94 98.80 17089.93 88888.00 2016-09-23 19:02:22.000 267 33760.93 98.84 17089.93 88888.00 2016-09-23 19:02:23.000 267 33760.95 98.85 17089.92 88888.00 2016-09-23 19:02:24.000 267 33760.96 98.85 17089.91 88888.00 2016-09-23 19:02:25.000 267 33760.94 98.85 17089.89 37839.06 2016-09-23 19:02:26.000 267 33760.89 98.82 17089.91 88888.00 2016-09-23 19:02:27.000 267 33760.93 98.83 17089.93 88888.00 2016-09-23 19:02:28.000 267 33760.93 98.84 17089.91 88888.00 2016-09-23 19:02:29.000 267 33760.93 98.85 17089.88 88888.00 2016-09-23 19:02:30.000 267 33760.91 98.84 17089.87 37839.11 2016-09-23 19:02:31.000 267 33760.91 98.81 17089.89 88888.00 2016-09-23 19:02:32.000 267 33760.93 98.84 17089.91 88888.00 2016-09-23 19:02:33.000 267 33760.94 98.84 17089.90 88888.00 2016-09-23 19:02:34.000 267 33760.94 98.85 17089.88 88888.00 2016-09-23 19:02:35.000 267 33760.90 98.84 17089.92 37839.03 2016-09-23 19:02:36.000 267 33760.92 98.83 17089.92 88888.00 2016-09-23 19:02:37.000 267 33760.93 98.81 17089.91 88888.00 2016-09-23 19:02:38.000 267 33760.92 98.84 17089.96 88888.00 2016-09-23 19:02:39.000 267 33760.88 98.82 17089.94 88888.00 2016-09-23 19:02:40.000 267 33760.91 98.81 17089.91 37839.03 2016-09-23 19:02:41.000 267 33760.94 98.78 17089.91 88888.00 2016-09-23 19:02:42.000 267 33760.92 98.76 17089.91 88888.00 2016-09-23 19:02:43.000 267 33760.92 98.73 17089.92 88888.00 2016-09-23 19:02:44.000 267 33761.02 98.77 17089.92 88888.00 2016-09-23 19:02:45.000 267 33761.01 98.79 17089.96 37839.11 2016-09-23 19:02:46.000 267 33760.92 98.80 17089.96 88888.00 2016-09-23 19:02:47.000 267 33760.89 98.75 17089.94 88888.00 2016-09-23 19:02:48.000 267 33760.90 98.74 17089.94 88888.00 2016-09-23 19:02:49.000 267 33760.93 98.72 17089.99 88888.00 2016-09-23 19:02:50.000 267 33760.90 98.69 17089.99 37839.11 2016-09-23 19:02:51.000 267 33760.92 98.72 17090.00 88888.00 2016-09-23 19:02:52.000 267 33760.96 98.77 17089.95 88888.00 2016-09-23 19:02:53.000 267 33760.94 98.80 17089.93 88888.00 2016-09-23 19:02:54.000 267 33760.92 98.79 17089.92 88888.00 2016-09-23 19:02:55.000 267 33760.90 98.79 17089.91 37839.06 2016-09-23 19:02:56.000 267 33760.88 98.80 17089.93 88888.00 2016-09-23 19:02:57.000 267 33760.92 98.85 17089.95 88888.00 2016-09-23 19:02:58.000 267 33760.85 98.84 17089.97 88888.00 2016-09-23 19:02:59.000 267 33760.84 98.81 17090.00 88888.00 2016-09-23 19:03:00.000 267 33760.87 98.81 17089.98 37839.04 2016-09-23 19:03:01.000 267 33760.89 98.85 17089.95 88888.00 2016-09-23 19:03:02.000 267 33760.89 98.81 17089.93 88888.00 2016-09-23 19:03:03.000 267 33760.90 98.78 17089.96 88888.00 2016-09-23 19:03:04.000 267 33760.92 98.80 17089.95 88888.00 2016-09-23 19:03:05.000 267 33760.95 98.78 17089.95 37839.08 2016-09-23 19:03:06.000 267 33760.98 98.77 17089.99 88888.00 2016-09-23 19:03:07.000 267 33760.96 98.78 17089.94 88888.00 2016-09-23 19:03:08.000 267 33760.93 98.78 17089.90 88888.00 2016-09-23 19:03:09.000 267 33760.94 98.78 17089.92 88888.00 2016-09-23 19:03:10.000 267 33760.99 98.81 17089.96 37839.12 2016-09-23 19:03:11.000 267 33760.98 98.83 17089.98 88888.00 2016-09-23 19:03:12.000 267 33760.98 98.86 17089.97 88888.00 2016-09-23 19:03:13.000 267 33760.96 98.83 17089.96 88888.00 2016-09-23 19:03:14.000 267 33760.94 98.82 17089.99 88888.00 2016-09-23 19:03:15.000 267 33760.96 98.86 17090.00 37839.12 2016-09-23 19:03:16.000 267 33760.98 98.86 17090.03 88888.00 2016-09-23 19:03:17.000 267 33760.94 98.82 17090.03 88888.00 2016-09-23 19:03:18.000 267 33760.93 98.84 17090.03 88888.00 2016-09-23 19:03:19.000 267 33760.93 98.83 17090.02 88888.00 2016-09-23 19:03:20.000 267 33760.98 98.84 17090.02 37839.05 2016-09-23 19:03:21.000 267 33760.98 98.83 17090.00 88888.00 2016-09-23 19:03:22.000 267 33761.00 98.85 17089.98 88888.00 2016-09-23 19:03:23.000 267 33760.97 98.83 17089.99 88888.00 2016-09-23 19:03:24.000 267 33760.95 98.84 17089.98 88888.00 2016-09-23 19:03:25.000 267 33760.94 98.84 17090.02 37839.08 2016-09-23 19:03:26.000 267 33760.95 98.81 17090.00 88888.00 2016-09-23 19:03:27.000 267 33760.97 98.80 17090.01 88888.00 2016-09-23 19:03:28.000 267 33760.95 98.78 17089.96 88888.00 2016-09-23 19:03:29.000 267 33760.91 98.77 17089.94 88888.00 2016-09-23 19:03:30.000 267 33760.94 98.75 17089.90 37839.06 2016-09-23 19:03:31.000 267 33760.94 98.78 17089.92 88888.00 2016-09-23 19:03:32.000 267 33760.94 98.81 17089.94 88888.00 2016-09-23 19:03:33.000 267 33760.92 98.84 17089.97 88888.00 2016-09-23 19:03:34.000 267 33760.98 98.82 17089.99 88888.00 2016-09-23 19:03:35.000 267 33760.97 98.85 17089.97 37839.06 2016-09-23 19:03:36.000 267 33760.98 98.86 17089.97 88888.00 2016-09-23 19:03:37.000 267 33760.99 98.87 17090.00 88888.00 2016-09-23 19:03:38.000 267 33760.98 98.82 17089.99 88888.00 2016-09-23 19:03:39.000 267 33760.97 98.81 17089.98 88888.00 2016-09-23 19:03:40.000 267 33760.98 98.83 17089.93 37839.05 2016-09-23 19:03:41.000 267 33760.98 98.84 17089.93 88888.00 2016-09-23 19:03:42.000 267 33760.99 98.85 17089.96 88888.00 2016-09-23 19:03:43.000 267 33760.96 98.82 17090.00 88888.00 2016-09-23 19:03:44.000 267 33761.00 98.87 17090.01 88888.00 2016-09-23 19:03:45.000 267 33760.98 98.86 17090.01 37839.15 2016-09-23 19:03:46.000 267 33760.97 98.84 17089.97 88888.00 2016-09-23 19:03:47.000 267 33760.95 98.83 17089.97 88888.00 2016-09-23 19:03:48.000 267 33760.98 98.88 17089.97 88888.00 2016-09-23 19:03:49.000 267 33761.04 98.90 17089.97 88888.00 2016-09-23 19:03:50.000 267 33761.02 98.84 17089.98 37839.08 2016-09-23 19:03:51.000 267 33760.98 98.83 17089.98 88888.00 2016-09-23 19:03:52.000 267 33760.98 98.87 17089.95 88888.00 2016-09-23 19:03:53.000 267 33761.01 98.89 17089.97 88888.00 2016-09-23 19:03:54.000 267 33760.99 98.87 17089.99 88888.00 2016-09-23 19:03:55.000 267 33760.94 98.88 17090.02 37839.05 2016-09-23 19:03:56.000 267 33760.95 98.90 17089.97 88888.00 2016-09-23 19:03:57.000 267 33760.95 98.90 17089.94 88888.00 2016-09-23 19:03:58.000 267 33760.96 98.89 17089.98 88888.00 2016-09-23 19:03:59.000 267 33760.97 98.88 17090.00 88888.00 2016-09-23 19:04:00.000 267 33761.00 98.86 17089.99 37839.19 2016-09-23 19:04:01.000 267 33761.00 98.87 17090.00 88888.00 2016-09-23 19:04:02.000 267 33761.01 98.89 17089.98 88888.00 2016-09-23 19:04:03.000 267 33760.96 98.89 17089.97 88888.00 2016-09-23 19:04:04.000 267 33760.95 98.90 17089.98 88888.00 2016-09-23 19:04:05.000 267 33760.95 98.91 17090.03 37839.07 2016-09-23 19:04:06.000 267 33760.98 98.94 17090.04 88888.00 2016-09-23 19:04:07.000 267 33760.99 98.93 17089.98 88888.00 2016-09-23 19:04:08.000 267 33760.97 98.93 17090.00 88888.00 2016-09-23 19:04:09.000 267 33761.00 98.95 17089.99 88888.00 2016-09-23 19:04:10.000 267 33760.98 98.96 17090.02 37839.08 2016-09-23 19:04:11.000 267 33760.97 98.98 17090.03 88888.00 2016-09-23 19:04:12.000 267 33760.96 98.97 17090.06 88888.00 2016-09-23 19:04:13.000 267 33760.95 98.97 17090.05 88888.00 2016-09-23 19:04:14.000 267 33760.97 98.95 17090.06 88888.00 2016-09-23 19:04:15.000 267 33760.98 98.97 17090.07 37839.12 2016-09-23 19:04:16.000 267 33760.97 98.98 17090.07 88888.00 2016-09-23 19:04:17.000 267 33760.98 98.96 17090.09 88888.00 2016-09-23 19:04:18.000 267 33760.98 98.94 17090.08 88888.00 2016-09-23 19:04:19.000 267 33760.99 98.96 17090.09 88888.00 2016-09-23 19:04:20.000 267 33760.96 98.95 17090.08 37839.01 2016-09-23 19:04:21.000 267 33760.98 98.92 17090.11 88888.00 2016-09-23 19:04:22.000 267 33761.00 98.91 17090.11 88888.00 2016-09-23 19:04:23.000 267 33760.96 98.92 17090.10 88888.00 2016-09-23 19:04:24.000 267 33760.93 98.93 17090.07 88888.00 2016-09-23 19:04:25.000 267 33760.94 98.96 17090.06 37839.10 2016-09-23 19:04:26.000 267 33760.92 98.97 17090.05 88888.00 2016-09-23 19:04:27.000 267 33760.93 99.00 17090.07 88888.00 2016-09-23 19:04:28.000 267 33760.95 99.04 17090.08 88888.00 2016-09-23 19:04:29.000 267 33760.93 99.07 17090.04 88888.00 2016-09-23 19:04:30.000 267 33760.94 99.08 17090.05 37839.17 2016-09-23 19:04:31.000 267 33760.93 99.06 17090.07 88888.00 2016-09-23 19:04:32.000 267 33760.89 99.02 17090.04 88888.00 2016-09-23 19:04:33.000 267 33760.87 98.97 17090.05 88888.00 2016-09-23 19:04:34.000 267 33760.90 99.00 17090.10 88888.00 2016-09-23 19:04:35.000 267 33760.91 98.98 17090.09 37839.18 2016-09-23 19:04:36.000 267 33760.87 98.99 17090.08 88888.00 2016-09-23 19:04:37.000 267 33760.92 99.00 17090.09 88888.00 2016-09-23 19:04:38.000 267 33760.96 99.00 17090.08 88888.00 2016-09-23 19:04:39.000 267 33760.98 99.02 17090.07 88888.00 2016-09-23 19:04:40.000 267 33760.96 99.02 17090.05 37839.06 2016-09-23 19:04:41.000 267 33760.97 99.05 17090.09 88888.00 2016-09-23 19:04:42.000 267 33760.98 99.05 17090.09 88888.00 2016-09-23 19:04:43.000 267 33761.02 99.04 17090.01 88888.00 2016-09-23 19:04:44.000 267 33760.99 99.06 17090.01 88888.00 2016-09-23 19:04:45.000 267 33760.98 99.05 17090.06 37839.14 2016-09-23 19:04:46.000 267 33760.96 99.06 17090.07 88888.00 2016-09-23 19:04:47.000 267 33760.95 99.10 17090.06 88888.00 2016-09-23 19:04:48.000 267 33760.91 99.10 17090.09 88888.00 2016-09-23 19:04:49.000 267 33760.91 99.09 17090.11 88888.00 2016-09-23 19:04:50.000 267 33760.91 99.10 17090.09 37839.08 2016-09-23 19:04:51.000 267 33760.95 99.13 17090.08 88888.00 2016-09-23 19:04:52.000 267 33760.89 99.10 17090.07 88888.00 2016-09-23 19:04:53.000 267 33760.86 99.07 17090.07 88888.00 2016-09-23 19:04:54.000 267 33760.93 99.06 17090.04 88888.00 2016-09-23 19:04:55.000 267 33760.92 99.07 17090.06 37839.03 2016-09-23 19:04:56.000 267 33760.89 99.08 17090.06 88888.00 2016-09-23 19:04:57.000 267 33760.89 99.10 17090.08 88888.00 2016-09-23 19:04:58.000 267 33760.88 99.09 17090.07 88888.00 2016-09-23 19:04:59.000 267 33760.86 99.08 17090.07 88888.00 2016-09-23 19:05:00.000 267 33760.85 99.07 17090.09 37839.00 2016-09-23 19:05:01.000 267 33760.87 99.10 17090.10 88888.00 2016-09-23 19:05:02.000 267 33760.87 99.11 17090.10 88888.00 2016-09-23 19:05:03.000 267 33760.90 99.09 17090.10 88888.00 2016-09-23 19:05:04.000 267 33760.90 99.10 17090.11 88888.00 2016-09-23 19:05:05.000 267 33760.85 99.13 17090.13 37838.98 2016-09-23 19:05:06.000 267 33760.85 99.12 17090.10 88888.00 2016-09-23 19:05:07.000 267 33760.85 99.13 17090.04 88888.00 2016-09-23 19:05:08.000 267 33760.87 99.17 17090.03 88888.00 2016-09-23 19:05:09.000 267 33760.88 99.16 17090.02 88888.00 2016-09-23 19:05:10.000 267 33760.92 99.19 17090.02 37839.10 2016-09-23 19:05:11.000 267 33760.91 99.19 17090.05 88888.00 2016-09-23 19:05:12.000 267 33760.85 99.17 17090.04 88888.00 2016-09-23 19:05:13.000 267 33760.84 99.15 17090.06 88888.00 2016-09-23 19:05:14.000 267 33760.84 99.15 17090.01 88888.00 2016-09-23 19:05:15.000 267 33760.86 99.17 17090.03 37838.96 2016-09-23 19:05:16.000 267 33760.90 99.18 17090.05 88888.00 2016-09-23 19:05:17.000 267 33760.90 99.16 17090.04 88888.00 2016-09-23 19:05:18.000 267 33760.89 99.17 17090.02 88888.00 2016-09-23 19:05:19.000 267 33760.84 99.16 17090.00 88888.00 2016-09-23 19:05:20.000 267 33760.82 99.18 17090.00 37839.01 2016-09-23 19:05:21.000 267 33760.82 99.16 17090.02 88888.00 2016-09-23 19:05:22.000 267 33760.84 99.13 17090.03 88888.00 2016-09-23 19:05:23.000 267 33760.86 99.15 17090.05 88888.00 2016-09-23 19:05:24.000 267 33760.90 99.17 17090.07 88888.00 2016-09-23 19:05:25.000 267 33760.87 99.22 17090.05 37838.97 2016-09-23 19:05:26.000 267 33760.85 99.24 17090.05 88888.00 2016-09-23 19:05:27.000 267 33760.90 99.22 17090.07 88888.00 2016-09-23 19:05:28.000 267 33760.86 99.16 17090.04 88888.00 2016-09-23 19:05:29.000 267 33760.85 99.18 17090.04 88888.00 2016-09-23 19:05:30.000 267 33760.82 99.22 17090.03 37839.06 2016-09-23 19:05:31.000 267 33760.82 99.22 17090.02 88888.00 2016-09-23 19:05:32.000 267 33760.83 99.23 17090.00 88888.00 2016-09-23 19:05:33.000 267 33760.83 99.25 17089.96 88888.00 2016-09-23 19:05:34.000 267 33760.82 99.23 17089.96 88888.00 2016-09-23 19:05:35.000 267 33760.81 99.21 17089.94 37838.96 2016-09-23 19:05:36.000 267 33760.80 99.21 17089.94 88888.00 2016-09-23 19:05:37.000 267 33760.79 99.20 17089.95 88888.00 2016-09-23 19:05:38.000 267 33760.78 99.18 17089.97 88888.00 2016-09-23 19:05:39.000 267 33760.77 99.19 17090.00 88888.00 2016-09-23 19:05:40.000 267 33760.78 99.16 17090.04 37838.91 2016-09-23 19:05:41.000 267 33760.80 99.13 17090.03 88888.00 2016-09-23 19:05:42.000 267 33760.82 99.13 17090.02 88888.00 2016-09-23 19:05:43.000 267 33760.82 99.13 17089.98 88888.00 2016-09-23 19:05:44.000 267 33760.83 99.13 17090.01 88888.00 2016-09-23 19:05:45.000 267 33760.81 99.19 17090.00 37838.87 2016-09-23 19:05:46.000 267 33760.84 99.22 17090.04 88888.00 2016-09-23 19:05:47.000 267 33760.82 99.22 17090.04 88888.00 2016-09-23 19:05:48.000 267 33760.78 99.25 17090.04 88888.00 2016-09-23 19:05:49.000 267 33760.81 99.26 17090.01 88888.00 2016-09-23 19:05:50.000 267 33760.85 99.28 17090.00 37838.94 2016-09-23 19:05:51.000 267 33760.84 99.25 17090.06 88888.00 2016-09-23 19:05:52.000 267 33760.81 99.23 17090.05 88888.00 2016-09-23 19:05:53.000 267 33760.81 99.22 17090.07 88888.00 2016-09-23 19:05:54.000 267 33760.79 99.19 17090.06 88888.00 2016-09-23 19:05:55.000 267 33760.79 99.18 17090.06 37838.90 2016-09-23 19:05:56.000 267 33760.81 99.22 17090.09 88888.00 2016-09-23 19:05:57.000 267 33760.81 99.25 17090.10 88888.00 2016-09-23 19:05:58.000 267 33760.82 99.23 17090.10 88888.00 2016-09-23 19:05:59.000 267 33760.84 99.23 17090.01 88888.00 2016-09-23 19:06:00.000 267 33760.77 99.26 17090.03 37838.96 2016-09-23 19:06:01.000 267 33760.80 99.23 17090.02 88888.00 2016-09-23 19:06:02.000 267 33760.83 99.25 17090.03 88888.00 2016-09-23 19:06:03.000 267 33760.80 99.25 17090.02 88888.00 2016-09-23 19:06:04.000 267 33760.82 99.27 17089.98 88888.00 2016-09-23 19:06:05.000 267 33760.84 99.26 17089.98 37839.10 2016-09-23 19:06:06.000 267 33760.84 99.24 17090.00 88888.00 2016-09-23 19:06:07.000 267 33760.83 99.25 17089.96 88888.00 2016-09-23 19:06:08.000 267 33760.82 99.23 17090.00 88888.00 2016-09-23 19:06:09.000 267 33760.83 99.25 17089.99 88888.00 2016-09-23 19:06:10.000 267 33760.84 99.25 17089.97 37838.96 2016-09-23 19:06:11.000 267 33760.80 99.25 17090.02 88888.00 2016-09-23 19:06:12.000 267 33760.78 99.22 17090.03 88888.00 2016-09-23 19:06:13.000 267 33760.79 99.24 17090.02 88888.00 2016-09-23 19:06:14.000 267 33760.83 99.24 17090.07 88888.00 2016-09-23 19:06:15.000 267 33760.80 99.27 17090.08 37838.94 2016-09-23 19:06:16.000 267 33760.79 99.31 17090.08 88888.00 2016-09-23 19:06:17.000 267 33760.83 99.30 17090.06 88888.00 2016-09-23 19:06:18.000 267 33760.83 99.32 17090.05 88888.00 2016-09-23 19:06:19.000 267 33760.80 99.28 17089.99 88888.00 2016-09-23 19:06:20.000 267 33760.79 99.28 17089.99 37839.01 2016-09-23 19:06:21.000 267 33760.76 99.29 17090.02 88888.00 2016-09-23 19:06:22.000 267 33760.78 99.31 17090.06 88888.00 2016-09-23 19:06:23.000 267 33760.77 99.27 17090.08 88888.00 2016-09-23 19:06:24.000 267 33760.76 99.25 17090.08 88888.00 2016-09-23 19:06:25.000 267 33760.77 99.29 17090.06 37838.94 2016-09-23 19:06:26.000 267 33760.74 99.27 17090.06 88888.00 2016-09-23 19:06:27.000 267 33760.73 99.26 17090.02 88888.00 2016-09-23 19:06:28.000 267 33760.73 99.26 17090.03 88888.00 2016-09-23 19:06:29.000 267 33760.76 99.29 17090.02 88888.00 2016-09-23 19:06:30.000 267 33760.77 99.27 17090.03 37839.01 2016-09-23 19:06:31.000 267 33760.77 99.27 17090.03 88888.00 2016-09-23 19:06:32.000 267 33760.75 99.29 17090.07 88888.00 2016-09-23 19:06:33.000 267 33760.76 99.28 17090.02 88888.00 2016-09-23 19:06:34.000 267 33760.74 99.29 17090.02 88888.00 2016-09-23 19:06:35.000 267 33760.74 99.27 17090.04 37838.91 2016-09-23 19:06:36.000 267 33760.79 99.26 17090.04 88888.00 2016-09-23 19:06:37.000 267 33760.76 99.23 17090.00 88888.00 2016-09-23 19:06:38.000 267 33760.75 99.26 17090.02 88888.00 2016-09-23 19:06:39.000 267 33760.75 99.22 17090.05 88888.00 2016-09-23 19:06:40.000 267 33760.72 99.22 17090.00 37838.91 2016-09-23 19:06:41.000 267 33760.76 99.25 17090.04 88888.00 2016-09-23 19:06:42.000 267 33760.81 99.27 17090.03 88888.00 2016-09-23 19:06:43.000 267 33760.83 99.27 17090.08 88888.00 2016-09-23 19:06:44.000 267 33760.78 99.23 17090.08 88888.00 2016-09-23 19:06:45.000 267 33760.81 99.24 17090.06 37838.94 2016-09-23 19:06:46.000 267 33760.82 99.25 17090.02 88888.00 2016-09-23 19:06:47.000 267 33760.81 99.25 17090.04 88888.00 2016-09-23 19:06:48.000 267 33760.79 99.26 17090.02 88888.00 2016-09-23 19:06:49.000 267 33760.78 99.31 17090.01 88888.00 2016-09-23 19:06:50.000 267 33760.76 99.32 17090.03 37838.96 2016-09-23 19:06:51.000 267 33760.80 99.32 17090.00 88888.00 2016-09-23 19:06:52.000 267 33760.80 99.32 17090.01 88888.00 2016-09-23 19:06:53.000 267 33760.80 99.26 17089.99 88888.00 2016-09-23 19:06:54.000 267 33760.85 99.24 17089.98 88888.00 2016-09-23 19:06:55.000 267 33760.84 99.26 17089.98 37839.04 2016-09-23 19:06:56.000 267 33760.82 99.24 17090.01 88888.00 2016-09-23 19:06:57.000 267 33760.82 99.26 17090.01 88888.00 2016-09-23 19:06:58.000 267 33760.77 99.28 17089.99 88888.00 2016-09-23 19:06:59.000 267 33760.81 99.29 17089.98 88888.00 2016-09-23 19:07:00.000 267 33760.82 99.30 17090.01 37838.86 2016-09-23 19:07:01.000 267 33760.84 99.32 17090.04 88888.00 2016-09-23 19:07:02.000 267 33760.77 99.26 17090.06 88888.00 2016-09-23 19:07:03.000 267 33760.77 99.24 17090.08 88888.00 2016-09-23 19:07:04.000 267 33760.78 99.25 17090.09 88888.00 2016-09-23 19:07:05.000 267 33760.82 99.28 17090.11 37839.01 2016-09-23 19:07:06.000 267 33760.81 99.26 17090.07 88888.00 2016-09-23 19:07:07.000 267 33760.80 99.21 17090.05 88888.00 2016-09-23 19:07:08.000 267 33760.79 99.18 17090.04 88888.00 2016-09-23 19:07:09.000 267 33760.77 99.21 17090.02 88888.00 2016-09-23 19:07:10.000 267 33760.79 99.27 17090.02 37838.94 2016-09-23 19:07:11.000 267 33760.83 99.26 17090.05 88888.00 2016-09-23 19:07:12.000 267 33760.79 99.25 17090.07 88888.00 2016-09-23 19:07:13.000 267 33760.77 99.27 17090.13 88888.00 2016-09-23 19:07:14.000 267 33760.78 99.26 17090.13 88888.00 2016-09-23 19:07:15.000 267 33760.78 99.26 17090.13 37838.88 2016-09-23 19:07:16.000 267 33760.79 99.28 17090.11 88888.00 2016-09-23 19:07:17.000 267 33760.78 99.26 17090.11 88888.00 2016-09-23 19:07:18.000 267 33760.79 99.23 17090.07 88888.00 2016-09-23 19:07:19.000 267 33760.77 99.21 17090.01 88888.00 2016-09-23 19:07:20.000 267 33760.80 99.25 17090.04 37839.03 2016-09-23 19:07:21.000 267 33760.77 99.24 17090.06 88888.00 2016-09-23 19:07:22.000 267 33760.73 99.26 17090.09 88888.00 2016-09-23 19:07:23.000 267 33760.73 99.25 17090.10 88888.00 2016-09-23 19:07:24.000 267 33760.70 99.25 17090.13 88888.00 2016-09-23 19:07:25.000 267 33760.72 99.23 17090.14 37838.97 2016-09-23 19:07:26.000 267 33760.75 99.23 17090.09 88888.00 2016-09-23 19:07:27.000 267 33760.76 99.21 17090.07 88888.00 2016-09-23 19:07:28.000 267 33760.76 99.21 17090.04 88888.00 2016-09-23 19:07:29.000 267 33760.73 99.20 17090.04 88888.00 2016-09-23 19:07:30.000 267 33760.72 99.23 17090.10 37839.01 2016-09-23 19:07:31.000 267 33760.76 99.22 17090.10 88888.00 2016-09-23 19:07:32.000 267 33760.79 99.22 17090.11 88888.00 2016-09-23 19:07:33.000 267 33760.81 99.24 17090.10 88888.00 2016-09-23 19:07:34.000 267 33760.82 99.25 17090.08 88888.00 2016-09-23 19:07:35.000 267 33760.83 99.24 17090.09 37838.94 2016-09-23 19:07:36.000 267 33760.85 99.24 17090.11 88888.00 2016-09-23 19:07:37.000 267 33760.84 99.23 17090.12 88888.00 2016-09-23 19:07:38.000 267 33760.84 99.25 17090.12 88888.00 2016-09-23 19:07:39.000 267 33760.87 99.29 17090.14 88888.00 2016-09-23 19:07:40.000 267 33760.89 99.29 17090.14 37838.93 2016-09-23 19:07:41.000 267 33760.88 99.28 17090.14 88888.00 2016-09-23 19:07:42.000 267 33760.91 99.24 17090.10 88888.00 2016-09-23 19:07:43.000 267 33760.90 99.22 17090.08 88888.00 2016-09-23 19:07:44.000 267 33760.86 99.19 17090.07 88888.00 2016-09-23 19:07:45.000 267 33760.82 99.20 17090.08 37838.96 2016-09-23 19:07:46.000 267 33760.80 99.21 17090.09 88888.00 2016-09-23 19:07:47.000 267 33760.81 99.25 17090.11 88888.00 2016-09-23 19:07:48.000 267 33760.82 99.26 17090.10 88888.00 2016-09-23 19:07:49.000 267 33760.80 99.28 17090.07 88888.00 2016-09-23 19:07:50.000 267 33760.82 99.26 17090.08 37838.98 2016-09-23 19:07:51.000 267 33760.83 99.25 17090.11 88888.00 2016-09-23 19:07:52.000 267 33760.84 99.26 17090.14 88888.00 2016-09-23 19:07:53.000 267 33760.83 99.22 17090.13 88888.00 2016-09-23 19:07:54.000 267 33760.83 99.28 17090.13 88888.00 2016-09-23 19:07:55.000 267 33760.81 99.28 17090.15 37838.96 2016-09-23 19:07:56.000 267 33760.82 99.29 17090.09 88888.00 2016-09-23 19:07:57.000 267 33760.84 99.27 17090.08 88888.00 2016-09-23 19:07:58.000 267 33760.87 99.28 17090.13 88888.00 2016-09-23 19:07:59.000 267 33760.84 99.25 17090.16 88888.00 2016-09-23 19:08:00.000 267 33760.83 99.23 17090.15 37839.04 2016-09-23 19:08:01.000 267 33760.82 99.26 17090.13 88888.00 2016-09-23 19:08:02.000 267 33760.78 99.26 17090.10 88888.00 2016-09-23 19:08:03.000 267 33760.82 99.21 17090.10 88888.00 2016-09-23 19:08:04.000 267 33760.86 99.19 17090.11 88888.00 2016-09-23 19:08:05.000 267 33760.83 99.18 17090.12 37839.07 2016-09-23 19:08:06.000 267 33760.85 99.20 17090.11 88888.00 2016-09-23 19:08:07.000 267 33760.82 99.18 17090.13 88888.00 2016-09-23 19:08:08.000 267 33760.81 99.16 17090.14 88888.00 2016-09-23 19:08:09.000 267 33760.86 99.17 17090.13 88888.00 2016-09-23 19:08:10.000 267 33760.80 99.19 17090.13 37838.96 2016-09-23 19:08:11.000 267 33760.83 99.25 17090.13 88888.00 2016-09-23 19:08:12.000 267 33760.83 99.27 17090.12 88888.00 2016-09-23 19:08:13.000 267 33760.81 99.26 17090.15 88888.00 2016-09-23 19:08:14.000 267 33760.80 99.26 17090.14 88888.00 2016-09-23 19:08:15.000 267 33760.79 99.23 17090.09 37838.94 2016-09-23 19:08:16.000 267 33760.76 99.20 17090.10 88888.00 2016-09-23 19:08:17.000 267 33760.78 99.22 17090.14 88888.00 2016-09-23 19:08:18.000 267 33760.79 99.23 17090.12 88888.00 2016-09-23 19:08:19.000 267 33760.78 99.23 17090.14 88888.00 2016-09-23 19:08:20.000 267 33760.80 99.22 17090.14 37839.05 2016-09-23 19:08:21.000 267 33760.85 99.22 17090.10 88888.00 2016-09-23 19:08:22.000 267 33760.83 99.22 17090.15 88888.00 2016-09-23 19:08:23.000 267 33760.85 99.22 17090.17 88888.00 2016-09-23 19:08:24.000 267 33760.82 99.25 17090.17 88888.00 2016-09-23 19:08:25.000 267 33760.80 99.23 17090.16 37839.01 2016-09-23 19:08:26.000 267 33760.83 99.24 17090.16 88888.00 2016-09-23 19:08:27.000 267 33760.84 99.23 17090.18 88888.00 2016-09-23 19:08:28.000 267 33760.83 99.21 17090.21 88888.00 2016-09-23 19:08:29.000 267 33760.81 99.22 17090.16 88888.00 2016-09-23 19:08:30.000 267 33760.80 99.20 17090.11 37839.03 2016-09-23 19:08:31.000 267 33760.79 99.15 17090.11 88888.00 2016-09-23 19:08:32.000 267 33760.75 99.15 17090.10 88888.00 2016-09-23 19:08:33.000 267 33760.77 99.12 17090.10 88888.00 2016-09-23 19:08:34.000 267 33760.77 99.14 17090.05 88888.00 2016-09-23 19:08:35.000 267 33760.78 99.15 17090.06 37839.00 2016-09-23 19:08:36.000 267 33760.77 99.20 17090.03 88888.00 2016-09-23 19:08:37.000 267 33760.84 99.22 17090.04 88888.00 2016-09-23 19:08:38.000 267 33760.83 99.20 17090.07 88888.00 2016-09-23 19:08:39.000 267 33760.79 99.19 17090.09 88888.00 2016-09-23 19:08:40.000 267 33760.80 99.19 17090.07 37838.92 2016-09-23 19:08:41.000 267 33760.79 99.17 17090.08 88888.00 2016-09-23 19:08:42.000 267 33760.77 99.17 17090.08 88888.00 2016-09-23 19:08:43.000 267 33760.76 99.18 17090.05 88888.00 2016-09-23 19:08:44.000 267 33760.75 99.23 17090.06 88888.00 2016-09-23 19:08:45.000 267 33760.76 99.22 17090.04 37838.96 2016-09-23 19:08:46.000 267 33760.76 99.26 17090.06 88888.00 2016-09-23 19:08:47.000 267 33760.77 99.25 17090.09 88888.00 2016-09-23 19:08:48.000 267 33760.71 99.22 17090.07 88888.00 2016-09-23 19:08:49.000 267 33760.70 99.19 17090.06 88888.00 2016-09-23 19:08:50.000 267 33760.71 99.18 17090.05 37839.03 2016-09-23 19:08:51.000 267 33760.72 99.20 17090.06 88888.00 2016-09-23 19:08:52.000 267 33760.76 99.19 17090.07 88888.00 2016-09-23 19:08:53.000 267 33760.78 99.14 17090.13 88888.00 2016-09-23 19:08:54.000 267 33760.77 99.14 17090.13 88888.00 2016-09-23 19:08:55.000 267 33760.78 99.15 17090.12 37839.05 2016-09-23 19:08:56.000 267 33760.79 99.11 17090.12 88888.00 2016-09-23 19:08:57.000 267 33760.77 99.11 17090.16 88888.00 2016-09-23 19:08:58.000 267 33760.73 99.09 17090.15 88888.00 2016-09-23 19:08:59.000 267 33760.74 99.11 17090.16 88888.00 2016-09-23 19:09:00.000 267 33760.74 99.07 17090.13 37838.92 2016-09-23 19:09:01.000 267 33760.74 99.10 17090.13 88888.00 2016-09-23 19:09:02.000 267 33760.72 99.12 17090.13 88888.00 2016-09-23 19:09:03.000 267 33760.74 99.13 17090.10 88888.00 2016-09-23 19:09:04.000 267 33760.72 99.16 17090.11 88888.00 2016-09-23 19:09:05.000 267 33760.74 99.21 17090.17 37838.88 2016-09-23 19:09:06.000 267 33760.72 99.17 17090.15 88888.00 2016-09-23 19:09:07.000 267 33760.68 99.14 17090.15 88888.00 2016-09-23 19:09:08.000 267 33760.69 99.12 17090.14 88888.00 2016-09-23 19:09:09.000 267 33760.75 99.14 17090.11 88888.00 2016-09-23 19:09:10.000 267 33760.77 99.18 17090.12 37839.00 2016-09-23 19:09:11.000 267 33760.72 99.17 17090.12 88888.00 2016-09-23 19:09:12.000 267 33760.72 99.15 17090.11 88888.00 2016-09-23 19:09:13.000 267 33760.73 99.12 17090.14 88888.00 2016-09-23 19:09:14.000 267 33760.76 99.18 17090.10 88888.00 2016-09-23 19:09:15.000 267 33760.73 99.19 17090.09 37838.92 2016-09-23 19:09:16.000 267 33760.74 99.17 17090.09 88888.00 2016-09-23 19:09:17.000 267 33760.75 99.21 17090.11 88888.00 2016-09-23 19:09:18.000 267 33760.74 99.19 17090.07 88888.00 2016-09-23 19:09:19.000 267 33760.75 99.21 17090.08 88888.00 2016-09-23 19:09:20.000 267 33760.77 99.20 17090.14 37838.86 2016-09-23 19:09:21.000 267 33760.77 99.21 17090.13 88888.00 2016-09-23 19:09:22.000 267 33760.75 99.25 17090.16 88888.00 2016-09-23 19:09:23.000 267 33760.76 99.27 17090.15 88888.00 2016-09-23 19:09:24.000 267 33760.77 99.25 17090.14 88888.00 2016-09-23 19:09:25.000 267 33760.72 99.25 17090.12 37838.90 2016-09-23 19:09:26.000 267 33760.74 99.24 17090.14 88888.00 2016-09-23 19:09:27.000 267 33760.74 99.24 17090.13 88888.00 2016-09-23 19:09:28.000 267 33760.73 99.22 17090.12 88888.00 2016-09-23 19:09:29.000 267 33760.73 99.21 17090.10 88888.00 2016-09-23 19:09:30.000 267 33760.70 99.18 17090.11 37838.93 2016-09-23 19:09:31.000 267 33760.72 99.19 17090.13 88888.00 2016-09-23 19:09:32.000 267 33760.68 99.16 17090.11 88888.00 2016-09-23 19:09:33.000 267 33760.66 99.12 17090.07 88888.00 2016-09-23 19:09:34.000 267 33760.65 99.16 17090.06 88888.00 2016-09-23 19:09:35.000 267 33760.71 99.11 17090.07 37838.99 2016-09-23 19:09:36.000 267 33760.70 99.10 17090.07 88888.00 2016-09-23 19:09:37.000 267 33760.69 99.12 17090.08 88888.00 2016-09-23 19:09:38.000 267 33760.70 99.12 17090.07 88888.00 2016-09-23 19:09:39.000 267 33760.72 99.16 17090.05 88888.00 2016-09-23 19:09:40.000 267 33760.70 99.21 17090.04 37838.94 2016-09-23 19:09:41.000 267 33760.69 99.19 17090.05 88888.00 2016-09-23 19:09:42.000 267 33760.71 99.17 17090.02 88888.00 2016-09-23 19:09:43.000 267 33760.70 99.21 17090.05 88888.00 2016-09-23 19:09:44.000 267 33760.64 99.21 17090.08 88888.00 2016-09-23 19:09:45.000 267 33760.62 99.19 17090.07 37838.89 2016-09-23 19:09:46.000 267 33760.63 99.18 17090.10 88888.00 2016-09-23 19:09:47.000 267 33760.66 99.17 17090.11 88888.00 2016-09-23 19:09:48.000 267 33760.64 99.16 17090.11 88888.00 2016-09-23 19:09:49.000 267 33760.64 99.22 17090.15 88888.00 2016-09-23 19:09:50.000 267 33760.66 99.23 17090.13 37838.94 2016-09-23 19:09:51.000 267 33760.66 99.24 17090.10 88888.00 2016-09-23 19:09:52.000 267 33760.65 99.25 17090.16 88888.00 2016-09-23 19:09:53.000 267 33760.61 99.25 17090.16 88888.00 2016-09-23 19:09:54.000 267 33760.61 99.26 17090.13 88888.00 2016-09-23 19:09:55.000 267 33760.60 99.23 17090.14 37838.83 2016-09-23 19:09:56.000 267 33760.62 99.18 17090.16 88888.00 2016-09-23 19:09:57.000 267 33760.62 99.17 17090.18 88888.00 2016-09-23 19:09:58.000 267 33760.63 99.16 17090.16 88888.00 2016-09-23 19:09:59.000 267 33760.66 99.18 17090.13 88888.00 2016-09-23 19:10:00.000 267 33760.61 99.16 17090.09 37838.83 2016-09-23 19:10:01.000 267 33760.60 99.20 17090.09 88888.00 2016-09-23 19:10:02.000 267 33760.60 99.22 17090.12 88888.00 2016-09-23 19:10:03.000 267 33760.60 99.21 17090.12 88888.00 2016-09-23 19:10:04.000 267 33760.59 99.22 17090.11 88888.00 2016-09-23 19:10:05.000 267 33760.57 99.20 17090.10 37838.91 2016-09-23 19:10:06.000 267 33760.58 99.21 17090.10 88888.00 2016-09-23 19:10:07.000 267 33760.60 99.18 17090.08 88888.00 2016-09-23 19:10:08.000 267 33760.61 99.18 17090.04 88888.00 2016-09-23 19:10:09.000 267 33760.59 99.19 17090.05 88888.00 2016-09-23 19:10:10.000 267 33760.58 99.24 17090.06 37838.90 2016-09-23 19:10:11.000 267 33760.58 99.26 17090.07 88888.00 2016-09-23 19:10:12.000 267 33760.59 99.24 17090.10 88888.00 2016-09-23 19:10:13.000 267 33760.63 99.22 17090.09 88888.00 2016-09-23 19:10:14.000 267 33760.62 99.20 17090.08 88888.00 2016-09-23 19:10:15.000 267 33760.64 99.22 17090.10 37838.80 2016-09-23 19:10:16.000 267 33760.64 99.22 17090.09 88888.00 2016-09-23 19:10:17.000 267 33760.61 99.25 17090.11 88888.00 2016-09-23 19:10:18.000 267 33760.62 99.27 17090.12 88888.00 2016-09-23 19:10:19.000 267 33760.65 99.25 17090.15 88888.00 2016-09-23 19:10:20.000 267 33760.61 99.28 17090.14 37838.83 2016-09-23 19:10:21.000 267 33760.63 99.27 17090.12 88888.00 2016-09-23 19:10:22.000 267 33760.61 99.27 17090.09 88888.00 2016-09-23 19:10:23.000 267 33760.59 99.31 17090.12 88888.00 2016-09-23 19:10:24.000 267 33760.59 99.28 17090.13 88888.00 2016-09-23 19:10:25.000 267 33760.60 99.28 17090.11 37838.83 2016-09-23 19:10:26.000 267 33760.61 99.24 17090.08 88888.00 2016-09-23 19:10:27.000 267 33760.54 99.25 17090.10 88888.00 2016-09-23 19:10:28.000 267 33760.56 99.27 17090.08 88888.00 2016-09-23 19:10:29.000 267 33760.54 99.26 17090.13 88888.00 2016-09-23 19:10:30.000 267 33760.58 99.24 17090.12 37838.82 2016-09-23 19:10:31.000 267 33760.61 99.28 17090.12 88888.00 2016-09-23 19:10:32.000 267 33760.59 99.27 17090.10 88888.00 2016-09-23 19:10:33.000 267 33760.54 99.25 17090.14 88888.00 2016-09-23 19:10:34.000 267 33760.54 99.23 17090.16 88888.00 2016-09-23 19:10:35.000 267 33760.55 99.26 17090.14 37838.83 2016-09-23 19:10:36.000 267 33760.56 99.24 17090.15 88888.00 2016-09-23 19:10:37.000 267 33760.60 99.21 17090.14 88888.00 2016-09-23 19:10:38.000 267 33760.56 99.21 17090.09 88888.00 2016-09-23 19:10:39.000 267 33760.56 99.20 17090.09 88888.00 2016-09-23 19:10:40.000 267 33760.61 99.25 17090.13 37838.90 2016-09-23 19:10:41.000 267 33760.62 99.27 17090.11 88888.00 2016-09-23 19:10:42.000 267 33760.62 99.27 17090.07 88888.00 2016-09-23 19:10:43.000 267 33760.64 99.28 17090.12 88888.00 2016-09-23 19:10:44.000 267 33760.67 99.27 17090.16 88888.00 2016-09-23 19:10:45.000 267 33760.66 99.25 17090.17 37838.87 2016-09-23 19:10:46.000 267 33760.65 99.28 17090.14 88888.00 2016-09-23 19:10:47.000 267 33760.65 99.33 17090.14 88888.00 2016-09-23 19:10:48.000 267 33760.65 99.37 17090.15 88888.00 2016-09-23 19:10:49.000 267 33760.61 99.36 17090.17 88888.00 2016-09-23 19:10:50.000 267 33760.58 99.36 17090.15 37838.83 2016-09-23 19:10:51.000 267 33760.61 99.33 17090.16 88888.00 2016-09-23 19:10:52.000 267 33760.63 99.33 17090.12 88888.00 2016-09-23 19:10:53.000 267 33760.65 99.33 17090.15 88888.00 2016-09-23 19:10:54.000 267 33760.64 99.35 17090.14 88888.00 2016-09-23 19:10:55.000 267 33760.66 99.34 17090.15 37838.99 2016-09-23 19:10:56.000 267 33760.65 99.36 17090.15 88888.00 2016-09-23 19:10:57.000 267 33760.65 99.35 17090.14 88888.00 2016-09-23 19:10:58.000 267 33760.65 99.37 17090.19 88888.00 2016-09-23 19:10:59.000 267 33760.64 99.38 17090.18 88888.00 2016-09-23 19:11:00.000 267 33760.62 99.36 17090.15 37838.92 2016-09-23 19:11:01.000 267 33760.66 99.38 17090.17 88888.00 2016-09-23 19:11:02.000 267 33760.68 99.43 17090.16 88888.00 2016-09-23 19:11:03.000 267 33760.66 99.44 17090.13 88888.00 2016-09-23 19:11:04.000 267 33760.71 99.38 17090.10 88888.00 2016-09-23 19:11:05.000 267 33760.73 99.39 17090.10 37838.93 2016-09-23 19:11:06.000 267 33760.73 99.43 17090.07 88888.00 2016-09-23 19:11:07.000 267 33760.74 99.43 17090.11 88888.00 2016-09-23 19:11:08.000 267 33760.75 99.40 17090.11 88888.00 2016-09-23 19:11:09.000 267 33760.72 99.43 17090.12 88888.00 2016-09-23 19:11:10.000 267 33760.73 99.41 17090.11 37838.94 2016-09-23 19:11:11.000 267 33760.74 99.38 17090.12 88888.00 2016-09-23 19:11:12.000 267 33760.73 99.39 17090.13 88888.00 2016-09-23 19:11:13.000 267 33760.73 99.40 17090.13 88888.00 2016-09-23 19:11:14.000 267 33760.70 99.42 17090.14 88888.00 2016-09-23 19:11:15.000 267 33760.71 99.42 17090.19 37839.06 2016-09-23 19:11:16.000 267 33760.71 99.41 17090.17 88888.00 2016-09-23 19:11:17.000 267 33760.69 99.38 17090.12 88888.00 2016-09-23 19:11:18.000 267 33760.69 99.36 17090.13 88888.00 2016-09-23 19:11:19.000 267 33760.75 99.36 17090.16 88888.00 2016-09-23 19:11:20.000 267 33760.76 99.37 17090.17 37838.91 2016-09-23 19:11:21.000 267 33760.73 99.41 17090.12 88888.00 2016-09-23 19:11:22.000 267 33760.72 99.40 17090.11 88888.00 2016-09-23 19:11:23.000 267 33760.75 99.39 17090.11 88888.00 2016-09-23 19:11:24.000 267 33760.73 99.35 17090.13 88888.00 2016-09-23 19:11:25.000 267 33760.72 99.33 17090.11 37838.94 2016-09-23 19:11:26.000 267 33760.77 99.36 17090.15 88888.00 2016-09-23 19:11:27.000 267 33760.79 99.35 17090.13 88888.00 2016-09-23 19:11:28.000 267 33760.81 99.31 17090.14 88888.00 2016-09-23 19:11:29.000 267 33760.80 99.36 17090.17 88888.00 2016-09-23 19:11:30.000 267 33760.80 99.42 17090.17 37839.03 2016-09-23 19:11:31.000 267 33760.82 99.47 17090.19 88888.00 2016-09-23 19:11:32.000 267 33760.79 99.43 17090.15 88888.00 2016-09-23 19:11:33.000 267 33760.79 99.47 17090.13 88888.00 2016-09-23 19:11:34.000 267 33760.78 99.47 17090.09 88888.00 2016-09-23 19:11:35.000 267 33760.80 99.44 17090.10 37838.90 2016-09-23 19:11:36.000 267 33760.76 99.44 17090.12 88888.00 2016-09-23 19:11:37.000 267 33760.76 99.45 17090.11 88888.00 2016-09-23 19:11:38.000 267 33760.76 99.47 17090.12 88888.00 2016-09-23 19:11:39.000 267 33760.77 99.50 17090.13 88888.00 2016-09-23 19:11:40.000 267 33760.78 99.46 17090.12 37839.01 2016-09-23 19:11:41.000 267 33760.74 99.44 17090.15 88888.00 2016-09-23 19:11:42.000 267 33760.75 99.40 17090.19 88888.00 2016-09-23 19:11:43.000 267 33760.79 99.43 17090.19 88888.00 2016-09-23 19:11:44.000 267 33760.79 99.45 17090.17 88888.00 2016-09-23 19:11:45.000 267 33760.78 99.46 17090.16 37839.08 2016-09-23 19:11:46.000 267 33760.75 99.43 17090.16 88888.00 2016-09-23 19:11:47.000 267 33760.74 99.46 17090.13 88888.00 2016-09-23 19:11:48.000 267 33760.77 99.47 17090.16 88888.00 2016-09-23 19:11:49.000 267 33760.78 99.43 17090.13 88888.00 2016-09-23 19:11:50.000 267 33760.80 99.41 17090.11 37839.04 2016-09-23 19:11:51.000 267 33760.79 99.40 17090.14 88888.00 2016-09-23 19:11:52.000 267 33760.77 99.38 17090.15 88888.00 2016-09-23 19:11:53.000 267 33760.81 99.42 17090.16 88888.00 2016-09-23 19:11:54.000 267 33760.76 99.43 17090.17 88888.00 2016-09-23 19:11:55.000 267 33760.78 99.47 17090.19 37839.08 2016-09-23 19:11:56.000 267 33760.80 99.45 17090.22 88888.00 2016-09-23 19:11:57.000 267 33760.80 99.45 17090.21 88888.00 2016-09-23 19:11:58.000 267 33760.79 99.43 17090.20 88888.00 2016-09-23 19:11:59.000 267 33760.79 99.47 17090.17 88888.00 2016-09-23 19:12:00.000 267 33760.81 99.47 17090.18 37838.98 2016-09-23 19:12:01.000 267 33760.80 99.47 17090.16 88888.00 2016-09-23 19:12:02.000 267 33760.77 99.45 17090.11 88888.00 2016-09-23 19:12:03.000 267 33760.79 99.40 17090.05 88888.00 2016-09-23 19:12:04.000 267 33760.76 99.40 17090.07 88888.00 2016-09-23 19:12:05.000 267 33760.82 99.48 17090.09 37838.98 2016-09-23 19:12:06.000 267 33760.84 99.50 17090.09 88888.00 2016-09-23 19:12:07.000 267 33760.84 99.46 17090.14 88888.00 2016-09-23 19:12:08.000 267 33760.85 99.43 17090.14 88888.00 2016-09-23 19:12:09.000 267 33760.83 99.44 17090.14 88888.00 2016-09-23 19:12:10.000 267 33760.81 99.47 17090.13 37838.99 2016-09-23 19:12:11.000 267 33760.81 99.50 17090.15 88888.00 2016-09-23 19:12:12.000 267 33760.84 99.50 17090.17 88888.00 2016-09-23 19:12:13.000 267 33760.83 99.50 17090.20 88888.00 2016-09-23 19:12:14.000 267 33760.85 99.48 17090.18 88888.00 2016-09-23 19:12:15.000 267 33760.83 99.43 17090.14 37839.08 2016-09-23 19:12:16.000 267 33760.81 99.41 17090.15 88888.00 2016-09-23 19:12:17.000 267 33760.79 99.43 17090.16 88888.00 2016-09-23 19:12:18.000 267 33760.80 99.48 17090.16 88888.00 2016-09-23 19:12:19.000 267 33760.78 99.46 17090.17 88888.00 2016-09-23 19:12:20.000 267 33760.78 99.43 17090.17 37839.11 2016-09-23 19:12:21.000 267 33760.72 99.41 17090.16 88888.00 2016-09-23 19:12:22.000 267 33760.74 99.43 17090.19 88888.00 2016-09-23 19:12:23.000 267 33760.74 99.44 17090.16 88888.00 2016-09-23 19:12:24.000 267 33760.72 99.42 17090.12 88888.00 2016-09-23 19:12:25.000 267 33760.75 99.48 17090.13 37839.03 2016-09-23 19:12:26.000 267 33760.73 99.45 17090.16 88888.00 2016-09-23 19:12:27.000 267 33760.74 99.41 17090.12 88888.00 2016-09-23 19:12:28.000 267 33760.80 99.40 17090.14 88888.00 2016-09-23 19:12:29.000 267 33760.81 99.44 17090.17 88888.00 2016-09-23 19:12:30.000 267 33760.82 99.42 17090.16 37839.00 2016-09-23 19:12:31.000 267 33760.79 99.47 17090.12 88888.00 2016-09-23 19:12:32.000 267 33760.81 99.49 17090.09 88888.00 2016-09-23 19:12:33.000 267 33760.86 99.48 17090.09 88888.00 2016-09-23 19:12:34.000 267 33760.86 99.52 17090.13 88888.00 2016-09-23 19:12:35.000 267 33760.83 99.53 17090.13 37839.12 2016-09-23 19:12:36.000 267 33760.82 99.52 17090.12 88888.00 2016-09-23 19:12:37.000 267 33760.79 99.51 17090.12 88888.00 2016-09-23 19:12:38.000 267 33760.79 99.47 17090.09 88888.00 2016-09-23 19:12:39.000 267 33760.80 99.44 17090.08 88888.00 2016-09-23 19:12:40.000 267 33760.85 99.48 17090.11 37839.01 2016-09-23 19:12:41.000 267 33760.87 99.52 17090.11 88888.00 2016-09-23 19:12:42.000 267 33760.85 99.51 17090.11 88888.00 2016-09-23 19:12:43.000 267 33760.88 99.54 17090.08 88888.00 2016-09-23 19:12:44.000 267 33760.82 99.50 17090.10 88888.00 2016-09-23 19:12:45.000 267 33760.78 99.50 17090.12 37839.04 2016-09-23 19:12:46.000 267 33760.81 99.48 17090.13 88888.00 2016-09-23 19:12:47.000 267 33760.84 99.52 17090.15 88888.00 2016-09-23 19:12:48.000 267 33760.82 99.52 17090.18 88888.00 2016-09-23 19:12:49.000 267 33760.81 99.51 17090.12 88888.00 2016-09-23 19:12:50.000 267 33760.80 99.49 17090.10 37839.01 2016-09-23 19:12:51.000 267 33760.82 99.53 17090.12 88888.00 2016-09-23 19:12:52.000 267 33760.81 99.51 17090.15 88888.00 2016-09-23 19:12:53.000 267 33760.77 99.52 17090.14 88888.00 2016-09-23 19:12:54.000 267 33760.78 99.51 17090.14 88888.00 2016-09-23 19:12:55.000 267 33760.80 99.49 17090.13 37839.01 2016-09-23 19:12:56.000 267 33760.80 99.47 17090.15 88888.00 2016-09-23 19:12:57.000 267 33760.80 99.51 17090.15 88888.00 2016-09-23 19:12:58.000 267 33760.80 99.51 17090.14 88888.00 2016-09-23 19:12:59.000 267 33760.83 99.53 17090.11 88888.00 2016-09-23 19:13:00.000 267 33760.84 99.53 17090.11 37839.01 2016-09-23 19:13:01.000 267 33760.83 99.55 17090.12 88888.00 2016-09-23 19:13:02.000 267 33760.77 99.54 17090.12 88888.00 2016-09-23 19:13:03.000 267 33760.78 99.57 17090.12 88888.00 2016-09-23 19:13:04.000 267 33760.82 99.59 17090.15 88888.00 2016-09-23 19:13:05.000 267 33760.78 99.60 17090.13 37839.00 2016-09-23 19:13:06.000 267 33760.79 99.60 17090.11 88888.00 2016-09-23 19:13:07.000 267 33760.79 99.60 17090.12 88888.00 2016-09-23 19:13:08.000 267 33760.80 99.58 17090.15 88888.00 2016-09-23 19:13:09.000 267 33760.76 99.53 17090.14 88888.00 2016-09-23 19:13:10.000 267 33760.77 99.54 17090.12 37838.94 2016-09-23 19:13:11.000 267 33760.75 99.54 17090.10 88888.00 2016-09-23 19:13:12.000 267 33760.75 99.57 17090.10 88888.00 2016-09-23 19:13:13.000 267 33760.80 99.53 17090.13 88888.00 2016-09-23 19:13:14.000 267 33760.78 99.50 17090.09 88888.00 2016-09-23 19:13:15.000 267 33760.78 99.53 17090.11 37839.03 2016-09-23 19:13:16.000 267 33760.78 99.54 17090.14 88888.00 2016-09-23 19:13:17.000 267 33760.73 99.52 17090.09 88888.00 2016-09-23 19:13:18.000 267 33760.73 99.49 17090.08 88888.00 2016-09-23 19:13:19.000 267 33760.73 99.52 17090.10 88888.00 2016-09-23 19:13:20.000 267 33760.78 99.50 17090.09 37839.03 2016-09-23 19:13:21.000 267 33760.76 99.53 17090.10 88888.00 2016-09-23 19:13:22.000 267 33760.71 99.51 17090.14 88888.00 2016-09-23 19:13:23.000 267 33760.76 99.52 17090.17 88888.00 2016-09-23 19:13:24.000 267 33760.76 99.54 17090.17 88888.00 2016-09-23 19:13:25.000 267 33760.74 99.54 17090.20 37838.94 2016-09-23 19:13:26.000 267 33760.78 99.56 17090.18 88888.00 2016-09-23 19:13:27.000 267 33760.75 99.55 17090.18 88888.00 2016-09-23 19:13:28.000 267 33760.73 99.55 17090.14 88888.00 2016-09-23 19:13:29.000 267 33760.75 99.54 17090.16 88888.00 2016-09-23 19:13:30.000 267 33760.76 99.55 17090.19 37839.05 2016-09-23 19:13:31.000 267 33760.79 99.54 17090.14 88888.00 2016-09-23 19:13:32.000 267 33760.78 99.51 17090.15 88888.00 2016-09-23 19:13:33.000 267 33760.76 99.53 17090.15 88888.00 2016-09-23 19:13:34.000 267 33760.75 99.54 17090.13 88888.00 2016-09-23 19:13:35.000 267 33760.72 99.53 17090.12 37839.07 2016-09-23 19:13:36.000 267 33760.73 99.51 17090.14 88888.00 2016-09-23 19:13:37.000 267 33760.70 99.49 17090.15 88888.00 2016-09-23 19:13:38.000 267 33760.68 99.49 17090.16 88888.00 2016-09-23 19:13:39.000 267 33760.70 99.49 17090.17 88888.00 2016-09-23 19:13:40.000 267 33760.69 99.50 17090.13 37838.96 2016-09-23 19:13:41.000 267 33760.67 99.47 17090.13 88888.00 2016-09-23 19:13:42.000 267 33760.68 99.53 17090.15 88888.00 2016-09-23 19:13:43.000 267 33760.65 99.54 17090.17 88888.00 2016-09-23 19:13:44.000 267 33760.61 99.50 17090.16 88888.00 2016-09-23 19:13:45.000 267 33760.59 99.51 17090.15 37838.94 2016-09-23 19:13:46.000 267 33760.63 99.49 17090.16 88888.00 2016-09-23 19:13:47.000 267 33760.70 99.52 17090.16 88888.00 2016-09-23 19:13:48.000 267 33760.71 99.51 17090.13 88888.00 2016-09-23 19:13:49.000 267 33760.67 99.50 17090.08 88888.00 2016-09-23 19:13:50.000 267 33760.66 99.46 17090.10 37838.92 2016-09-23 19:13:51.000 267 33760.69 99.48 17090.10 88888.00 2016-09-23 19:13:52.000 267 33760.67 99.47 17090.08 88888.00 2016-09-23 19:13:53.000 267 33760.64 99.48 17090.12 88888.00 2016-09-23 19:13:54.000 267 33760.67 99.49 17090.15 88888.00 2016-09-23 19:13:55.000 267 33760.66 99.50 17090.13 37839.04 2016-09-23 19:13:56.000 267 33760.61 99.51 17090.10 88888.00 2016-09-23 19:13:57.000 267 33760.59 99.59 17090.13 88888.00 2016-09-23 19:13:58.000 267 33760.63 99.58 17090.14 88888.00 2016-09-23 19:13:59.000 267 33760.63 99.51 17090.14 88888.00 2016-09-23 19:14:00.000 267 33760.64 99.50 17090.17 37839.01 2016-09-23 19:14:01.000 267 33760.65 99.50 17090.18 88888.00 2016-09-23 19:14:02.000 267 33760.62 99.52 17090.14 88888.00 2016-09-23 19:14:03.000 267 33760.60 99.52 17090.13 88888.00 2016-09-23 19:14:04.000 267 33760.64 99.52 17090.18 88888.00 2016-09-23 19:14:05.000 267 33760.64 99.49 17090.20 37839.00 2016-09-23 19:14:06.000 267 33760.66 99.49 17090.16 88888.00 2016-09-23 19:14:07.000 267 33760.67 99.54 17090.17 88888.00 2016-09-23 19:14:08.000 267 33760.67 99.50 17090.16 88888.00 2016-09-23 19:14:09.000 267 33760.69 99.51 17090.13 88888.00 2016-09-23 19:14:10.000 267 33760.64 99.52 17090.13 37838.89 2016-09-23 19:14:11.000 267 33760.70 99.55 17090.18 88888.00 2016-09-23 19:14:12.000 267 33760.68 99.56 17090.17 88888.00 2016-09-23 19:14:13.000 267 33760.65 99.56 17090.19 88888.00 2016-09-23 19:14:14.000 267 33760.63 99.56 17090.18 88888.00 2016-09-23 19:14:15.000 267 33760.64 99.54 17090.21 37838.94 2016-09-23 19:14:16.000 267 33760.65 99.54 17090.18 88888.00 2016-09-23 19:14:17.000 267 33760.61 99.55 17090.17 88888.00 2016-09-23 19:14:18.000 267 33760.63 99.53 17090.20 88888.00 2016-09-23 19:14:19.000 267 33760.63 99.57 17090.20 88888.00 2016-09-23 19:14:20.000 267 33760.62 99.59 17090.17 37838.83 2016-09-23 19:14:21.000 267 33760.66 99.55 17090.20 88888.00 2016-09-23 19:14:22.000 267 33760.65 99.49 17090.21 88888.00 2016-09-23 19:14:23.000 267 33760.63 99.48 17090.25 88888.00 2016-09-23 19:14:24.000 267 33760.66 99.49 17090.26 88888.00 2016-09-23 19:14:25.000 267 33760.69 99.52 17090.25 37838.92 2016-09-23 19:14:26.000 267 33760.67 99.55 17090.22 88888.00 2016-09-23 19:14:27.000 267 33760.62 99.53 17090.19 88888.00 2016-09-23 19:14:28.000 267 33760.62 99.53 17090.21 88888.00 2016-09-23 19:14:29.000 267 33760.67 99.55 17090.21 88888.00 2016-09-23 19:14:30.000 267 33760.68 99.51 17090.16 37838.89 2016-09-23 19:14:31.000 267 33760.70 99.54 17090.20 88888.00 2016-09-23 19:14:32.000 267 33760.65 99.54 17090.21 88888.00 2016-09-23 19:14:33.000 267 33760.65 99.53 17090.20 88888.00 2016-09-23 19:14:34.000 267 33760.65 99.56 17090.24 88888.00 2016-09-23 19:14:35.000 267 33760.65 99.58 17090.27 37839.04 2016-09-23 19:14:36.000 267 33760.69 99.56 17090.24 88888.00 2016-09-23 19:14:37.000 267 33760.67 99.54 17090.26 88888.00 2016-09-23 19:14:38.000 267 33760.67 99.53 17090.24 88888.00 2016-09-23 19:14:39.000 267 33760.70 99.52 17090.24 88888.00 2016-09-23 19:14:40.000 267 33760.70 99.52 17090.24 37839.07 2016-09-23 19:14:41.000 267 33760.71 99.50 17090.25 88888.00 2016-09-23 19:14:42.000 267 33760.73 99.45 17090.23 88888.00 2016-09-23 19:14:43.000 267 33760.73 99.45 17090.25 88888.00 2016-09-23 19:14:44.000 267 33760.70 99.46 17090.22 88888.00 2016-09-23 19:14:45.000 267 33760.70 99.45 17090.23 37838.94 2016-09-23 19:14:46.000 267 33760.71 99.48 17090.22 88888.00 2016-09-23 19:14:47.000 267 33760.70 99.50 17090.24 88888.00 2016-09-23 19:14:48.000 267 33760.68 99.47 17090.23 88888.00 2016-09-23 19:14:49.000 267 33760.68 99.43 17090.26 88888.00 2016-09-23 19:14:50.000 267 33760.68 99.44 17090.28 37839.01 2016-09-23 19:14:51.000 267 33760.71 99.43 17090.27 88888.00 2016-09-23 19:14:52.000 267 33760.70 99.44 17090.31 88888.00 2016-09-23 19:14:53.000 267 33760.70 99.46 17090.31 88888.00 2016-09-23 19:14:54.000 267 33760.66 99.48 17090.26 88888.00 2016-09-23 19:14:55.000 267 33760.71 99.45 17090.23 37839.06 2016-09-23 19:14:56.000 267 33760.73 99.42 17090.21 88888.00 2016-09-23 19:14:57.000 267 33760.78 99.50 17090.23 88888.00 2016-09-23 19:14:58.000 267 33760.78 99.52 17090.21 88888.00 2016-09-23 19:14:59.000 267 33760.75 99.53 17090.21 88888.00 2016-09-23 19:15:00.000 267 33760.75 99.50 17090.18 37839.01 2016-09-23 19:15:01.000 267 33760.75 99.49 17090.20 88888.00 2016-09-23 19:15:02.000 267 33760.77 99.47 17090.23 88888.00 2016-09-23 19:15:03.000 267 33760.76 99.44 17090.23 88888.00 2016-09-23 19:15:04.000 267 33760.78 99.47 17090.23 88888.00 2016-09-23 19:15:05.000 267 33760.81 99.48 17090.19 37838.94 2016-09-23 19:15:06.000 267 33760.81 99.50 17090.17 88888.00 2016-09-23 19:15:07.000 267 33760.83 99.50 17090.16 88888.00 2016-09-23 19:15:08.000 267 33760.79 99.50 17090.21 88888.00 2016-09-23 19:15:09.000 267 33760.80 99.52 17090.26 88888.00 2016-09-23 19:15:10.000 267 33760.80 99.45 17090.25 37839.06 2016-09-23 19:15:11.000 267 33760.80 99.45 17090.22 88888.00 2016-09-23 19:15:12.000 267 33760.82 99.41 17090.17 88888.00 2016-09-23 19:15:13.000 267 33760.86 99.42 17090.18 88888.00 2016-09-23 19:15:14.000 267 33760.87 99.41 17090.18 88888.00 2016-09-23 19:15:15.000 267 33760.84 99.41 17090.18 37839.08 2016-09-23 19:15:16.000 267 33760.85 99.40 17090.18 88888.00 2016-09-23 19:15:17.000 267 33760.83 99.41 17090.17 88888.00 2016-09-23 19:15:18.000 267 33760.83 99.35 17090.14 88888.00 2016-09-23 19:15:19.000 267 33760.84 99.36 17090.18 88888.00 2016-09-23 19:15:20.000 267 33760.85 99.39 17090.17 37839.03 2016-09-23 19:15:21.000 267 33760.84 99.42 17090.23 88888.00 2016-09-23 19:15:22.000 267 33760.80 99.44 17090.25 88888.00 2016-09-23 19:15:23.000 267 33760.78 99.44 17090.26 88888.00 2016-09-23 19:15:24.000 267 33760.84 99.43 17090.23 88888.00 2016-09-23 19:15:25.000 267 33760.86 99.45 17090.25 37839.03 2016-09-23 19:15:26.000 267 33760.81 99.46 17090.24 88888.00 2016-09-23 19:15:27.000 267 33760.78 99.45 17090.25 88888.00 2016-09-23 19:15:28.000 267 33760.79 99.45 17090.25 88888.00 2016-09-23 19:15:29.000 267 33760.80 99.45 17090.26 88888.00 2016-09-23 19:15:30.000 267 33760.80 99.45 17090.23 37839.03 2016-09-23 19:15:31.000 267 33760.83 99.44 17090.22 88888.00 2016-09-23 19:15:32.000 267 33760.83 99.46 17090.23 88888.00 2016-09-23 19:15:33.000 267 33760.83 99.45 17090.21 88888.00 2016-09-23 19:15:34.000 267 33760.82 99.41 17090.21 88888.00 2016-09-23 19:15:35.000 267 33760.81 99.40 17090.26 37839.16 2016-09-23 19:15:36.000 267 33760.79 99.42 17090.24 88888.00 2016-09-23 19:15:37.000 267 33760.84 99.44 17090.22 88888.00 2016-09-23 19:15:38.000 267 33760.83 99.42 17090.23 88888.00 2016-09-23 19:15:39.000 267 33760.80 99.44 17090.27 88888.00 2016-09-23 19:15:40.000 267 33760.81 99.46 17090.26 37839.10 2016-09-23 19:15:41.000 267 33760.80 99.43 17090.24 88888.00 2016-09-23 19:15:42.000 267 33760.80 99.40 17090.24 88888.00 2016-09-23 19:15:43.000 267 33760.81 99.37 17090.25 88888.00 2016-09-23 19:15:44.000 267 33760.79 99.38 17090.23 88888.00 2016-09-23 19:15:45.000 267 33760.80 99.39 17090.22 37839.08 2016-09-23 19:15:46.000 267 33760.84 99.38 17090.26 88888.00 2016-09-23 19:15:47.000 267 33760.88 99.35 17090.26 88888.00 2016-09-23 19:15:48.000 267 33760.88 99.39 17090.26 88888.00 2016-09-23 19:15:49.000 267 33760.89 99.37 17090.27 88888.00 2016-09-23 19:15:50.000 267 33760.89 99.36 17090.25 37839.12 2016-09-23 19:15:51.000 267 33760.92 99.38 17090.27 88888.00 2016-09-23 19:15:52.000 267 33760.89 99.33 17090.24 88888.00 2016-09-23 19:15:53.000 267 33760.88 99.32 17090.26 88888.00 2016-09-23 19:15:54.000 267 33760.90 99.36 17090.29 88888.00 2016-09-23 19:15:55.000 267 33760.89 99.40 17090.29 37839.12 2016-09-23 19:15:56.000 267 33760.88 99.39 17090.32 88888.00 2016-09-23 19:15:57.000 267 33760.88 99.35 17090.30 88888.00 2016-09-23 19:15:58.000 267 33760.90 99.33 17090.29 88888.00 2016-09-23 19:15:59.000 267 33760.88 99.36 17090.30 88888.00 2016-09-23 19:16:00.000 267 33760.91 99.35 17090.31 37839.11 2016-09-23 19:16:01.000 267 33760.92 99.35 17090.28 88888.00 2016-09-23 19:16:02.000 267 33760.87 99.39 17090.22 88888.00 2016-09-23 19:16:03.000 267 33760.84 99.40 17090.23 88888.00 2016-09-23 19:16:04.000 267 33760.83 99.37 17090.28 88888.00 2016-09-23 19:16:05.000 267 33760.85 99.40 17090.26 37839.08 2016-09-23 19:16:06.000 267 33760.86 99.40 17090.25 88888.00 2016-09-23 19:16:07.000 267 33760.82 99.39 17090.25 88888.00 2016-09-23 19:16:08.000 267 33760.87 99.38 17090.21 88888.00 2016-09-23 19:16:09.000 267 33760.88 99.35 17090.23 88888.00 2016-09-23 19:16:10.000 267 33760.89 99.32 17090.28 37839.07 2016-09-23 19:16:11.000 267 33760.91 99.33 17090.29 88888.00 2016-09-23 19:16:12.000 267 33760.91 99.36 17090.32 88888.00 2016-09-23 19:16:13.000 267 33760.89 99.37 17090.32 88888.00 2016-09-23 19:16:14.000 267 33760.89 99.37 17090.30 88888.00 2016-09-23 19:16:15.000 267 33760.91 99.37 17090.27 37839.11 2016-09-23 19:16:16.000 267 33760.89 99.37 17090.27 88888.00 2016-09-23 19:16:17.000 267 33760.90 99.40 17090.29 88888.00 2016-09-23 19:16:18.000 267 33760.87 99.40 17090.28 88888.00 2016-09-23 19:16:19.000 267 33760.88 99.37 17090.31 88888.00 2016-09-23 19:16:20.000 267 33760.86 99.33 17090.27 37839.10 2016-09-23 19:16:21.000 267 33760.85 99.36 17090.23 88888.00 2016-09-23 19:16:22.000 267 33760.87 99.39 17090.28 88888.00 2016-09-23 19:16:23.000 267 33760.86 99.40 17090.29 88888.00 2016-09-23 19:16:24.000 267 33760.86 99.39 17090.32 88888.00 2016-09-23 19:16:25.000 267 33760.85 99.37 17090.36 37839.12 2016-09-23 19:16:26.000 267 33760.86 99.36 17090.29 88888.00 2016-09-23 19:16:27.000 267 33760.82 99.37 17090.27 88888.00 2016-09-23 19:16:28.000 267 33760.85 99.36 17090.23 88888.00 2016-09-23 19:16:29.000 267 33760.84 99.33 17090.24 88888.00 2016-09-23 19:16:30.000 267 33760.84 99.37 17090.24 37839.06 2016-09-23 19:16:31.000 267 33760.84 99.39 17090.23 88888.00 2016-09-23 19:16:32.000 267 33760.85 99.36 17090.23 88888.00 2016-09-23 19:16:33.000 267 33760.84 99.37 17090.22 88888.00 2016-09-23 19:16:34.000 267 33760.88 99.33 17090.25 88888.00 2016-09-23 19:16:35.000 267 33760.90 99.31 17090.28 37839.10 2016-09-23 19:16:36.000 267 33760.89 99.32 17090.26 88888.00 2016-09-23 19:16:37.000 267 33760.86 99.32 17090.29 88888.00 2016-09-23 19:16:38.000 267 33760.84 99.31 17090.30 88888.00 2016-09-23 19:16:39.000 267 33760.85 99.33 17090.29 88888.00 2016-09-23 19:16:40.000 267 33760.80 99.32 17090.28 37839.08 2016-09-23 19:16:41.000 267 33760.79 99.30 17090.27 88888.00 2016-09-23 19:16:42.000 267 33760.86 99.36 17090.25 88888.00 2016-09-23 19:16:43.000 267 33760.83 99.33 17090.24 88888.00 2016-09-23 19:16:44.000 267 33760.85 99.34 17090.23 88888.00 2016-09-23 19:16:45.000 267 33760.82 99.30 17090.29 37839.15 2016-09-23 19:16:46.000 267 33760.81 99.31 17090.30 88888.00 2016-09-23 19:16:47.000 267 33760.79 99.34 17090.27 88888.00 2016-09-23 19:16:48.000 267 33760.81 99.35 17090.25 88888.00 2016-09-23 19:16:49.000 267 33760.79 99.30 17090.30 88888.00 2016-09-23 19:16:50.000 267 33760.84 99.28 17090.32 37839.06 2016-09-23 19:16:51.000 267 33760.84 99.28 17090.33 88888.00 2016-09-23 19:16:52.000 267 33760.82 99.29 17090.29 88888.00 2016-09-23 19:16:53.000 267 33760.86 99.26 17090.31 88888.00 2016-09-23 19:16:54.000 267 33760.86 99.24 17090.29 88888.00 2016-09-23 19:16:55.000 267 33760.87 99.24 17090.30 37839.05 2016-09-23 19:16:56.000 267 33760.89 99.23 17090.27 88888.00 2016-09-23 19:16:57.000 267 33760.87 99.25 17090.30 88888.00 2016-09-23 19:16:58.000 267 33760.84 99.25 17090.29 88888.00 2016-09-23 19:16:59.000 267 33760.82 99.26 17090.27 88888.00 2016-09-23 19:17:00.000 267 33760.85 99.28 17090.33 37839.14 2016-09-23 19:17:01.000 267 33760.85 99.27 17090.31 88888.00 2016-09-23 19:17:02.000 267 33760.83 99.27 17090.30 88888.00 2016-09-23 19:17:03.000 267 33760.81 99.23 17090.31 88888.00 2016-09-23 19:17:04.000 267 33760.81 99.23 17090.32 88888.00 2016-09-23 19:17:05.000 267 33760.73 99.24 17090.28 37839.12 2016-09-23 19:17:06.000 267 33760.76 99.26 17090.27 88888.00 2016-09-23 19:17:07.000 267 33760.78 99.19 17090.31 88888.00 2016-09-23 19:17:08.000 267 33760.80 99.21 17090.29 88888.00 2016-09-23 19:17:09.000 267 33760.83 99.24 17090.28 88888.00 2016-09-23 19:17:10.000 267 33760.80 99.22 17090.31 37839.19 2016-09-23 19:17:11.000 267 33760.79 99.19 17090.28 88888.00 2016-09-23 19:17:12.000 267 33760.81 99.21 17090.27 88888.00 2016-09-23 19:17:13.000 267 33760.83 99.25 17090.28 88888.00 2016-09-23 19:17:14.000 267 33760.84 99.22 17090.26 88888.00 2016-09-23 19:17:15.000 267 33760.86 99.24 17090.23 37839.08 2016-09-23 19:17:16.000 267 33760.87 99.25 17090.21 88888.00 2016-09-23 19:17:17.000 267 33760.84 99.28 17090.25 88888.00 2016-09-23 19:17:18.000 267 33760.81 99.27 17090.26 88888.00 2016-09-23 19:17:19.000 267 33760.83 99.28 17090.25 88888.00 2016-09-23 19:17:20.000 267 33760.83 99.30 17090.29 37839.14 2016-09-23 19:17:21.000 267 33760.81 99.30 17090.26 88888.00 2016-09-23 19:17:22.000 267 33760.82 99.25 17090.27 88888.00 2016-09-23 19:17:23.000 267 33760.83 99.26 17090.25 88888.00 2016-09-23 19:17:24.000 267 33760.84 99.21 17090.24 88888.00 2016-09-23 19:17:25.000 267 33760.83 99.19 17090.26 37839.08 2016-09-23 19:17:26.000 267 33760.84 99.22 17090.28 88888.00 2016-09-23 19:17:27.000 267 33760.87 99.23 17090.27 88888.00 2016-09-23 19:17:28.000 267 33760.88 99.23 17090.26 88888.00 2016-09-23 19:17:29.000 267 33760.88 99.24 17090.28 88888.00 2016-09-23 19:17:30.000 267 33760.88 99.22 17090.26 37839.05 2016-09-23 19:17:31.000 267 33760.89 99.24 17090.26 88888.00 2016-09-23 19:17:32.000 267 33760.86 99.20 17090.26 88888.00 2016-09-23 19:17:33.000 267 33760.86 99.26 17090.25 88888.00 2016-09-23 19:17:34.000 267 33760.87 99.25 17090.21 88888.00 2016-09-23 19:17:35.000 267 33760.85 99.19 17090.22 37839.24 2016-09-23 19:17:36.000 267 33760.86 99.17 17090.23 88888.00 2016-09-23 19:17:37.000 267 33760.88 99.20 17090.23 88888.00 2016-09-23 19:17:38.000 267 33760.88 99.18 17090.22 88888.00 2016-09-23 19:17:39.000 267 33760.88 99.20 17090.25 88888.00 2016-09-23 19:17:40.000 267 33760.88 99.21 17090.23 37839.16 2016-09-23 19:17:41.000 267 33760.93 99.27 17090.24 88888.00 2016-09-23 19:17:42.000 267 33760.93 99.24 17090.19 88888.00 2016-09-23 19:17:43.000 267 33760.92 99.19 17090.18 88888.00 2016-09-23 19:17:44.000 267 33760.86 99.22 17090.17 88888.00 2016-09-23 19:17:45.000 267 33760.86 99.22 17090.20 37839.08 2016-09-23 19:17:46.000 267 33760.84 99.20 17090.17 88888.00 2016-09-23 19:17:47.000 267 33760.88 99.23 17090.14 88888.00 2016-09-23 19:17:48.000 267 33760.90 99.22 17090.13 88888.00 2016-09-23 19:17:49.000 267 33760.91 99.20 17090.12 88888.00 2016-09-23 19:17:50.000 267 33760.91 99.20 17090.14 37839.12 2016-09-23 19:17:51.000 267 33760.92 99.20 17090.13 88888.00 2016-09-23 19:17:52.000 267 33760.87 99.18 17090.12 88888.00 2016-09-23 19:17:53.000 267 33760.91 99.23 17090.14 88888.00 2016-09-23 19:17:54.000 267 33760.88 99.23 17090.15 88888.00 2016-09-23 19:17:55.000 267 33760.86 99.20 17090.18 37839.26 2016-09-23 19:17:56.000 267 33760.85 99.16 17090.19 88888.00 2016-09-23 19:17:57.000 267 33760.89 99.16 17090.24 88888.00 2016-09-23 19:17:58.000 267 33760.90 99.16 17090.25 88888.00 2016-09-23 19:17:59.000 267 33760.91 99.15 17090.27 88888.00 2016-09-23 19:18:00.000 267 33760.89 99.24 17090.23 37839.12 2016-09-23 19:18:01.000 267 33760.86 99.22 17090.25 88888.00 2016-09-23 19:18:02.000 267 33760.87 99.16 17090.24 88888.00 2016-09-23 19:18:03.000 267 33760.86 99.16 17090.18 88888.00 2016-09-23 19:18:04.000 267 33760.89 99.21 17090.20 88888.00 2016-09-23 19:18:05.000 267 33760.90 99.24 17090.23 37839.10 2016-09-23 19:18:06.000 267 33760.89 99.22 17090.19 88888.00 2016-09-23 19:18:07.000 267 33760.90 99.22 17090.16 88888.00 2016-09-23 19:18:08.000 267 33760.88 99.24 17090.16 88888.00 2016-09-23 19:18:09.000 267 33760.88 99.23 17090.14 88888.00 2016-09-23 19:18:10.000 267 33760.86 99.25 17090.11 37839.22 2016-09-23 19:18:11.000 267 33760.86 99.25 17090.16 88888.00 2016-09-23 19:18:12.000 267 33760.90 99.24 17090.18 88888.00 2016-09-23 19:18:13.000 267 33760.90 99.27 17090.15 88888.00 2016-09-23 19:18:14.000 267 33760.84 99.25 17090.15 88888.00 2016-09-23 19:18:15.000 267 33760.85 99.24 17090.14 37839.12 2016-09-23 19:18:16.000 267 33760.89 99.23 17090.13 88888.00 2016-09-23 19:18:17.000 267 33760.92 99.24 17090.13 88888.00 2016-09-23 19:18:18.000 267 33760.93 99.20 17090.14 88888.00 2016-09-23 19:18:19.000 267 33760.93 99.22 17090.14 88888.00 2016-09-23 19:18:20.000 267 33760.91 99.23 17090.14 37839.22 2016-09-23 19:18:21.000 267 33760.91 99.23 17090.13 88888.00 2016-09-23 19:18:22.000 267 33760.90 99.24 17090.13 88888.00 2016-09-23 19:18:23.000 267 33760.93 99.21 17090.17 88888.00 2016-09-23 19:18:24.000 267 33760.92 99.22 17090.19 88888.00 2016-09-23 19:18:25.000 267 33760.91 99.21 17090.19 37839.14 2016-09-23 19:18:26.000 267 33760.92 99.23 17090.18 88888.00 2016-09-23 19:18:27.000 267 33760.94 99.25 17090.20 88888.00 2016-09-23 19:18:28.000 267 33760.90 99.20 17090.21 88888.00 2016-09-23 19:18:29.000 267 33760.92 99.23 17090.21 88888.00 2016-09-23 19:18:30.000 267 33760.93 99.25 17090.15 37839.18 2016-09-23 19:18:31.000 267 33760.91 99.23 17090.15 88888.00 2016-09-23 19:18:32.000 267 33760.91 99.27 17090.13 88888.00 2016-09-23 19:18:33.000 267 33760.96 99.26 17090.11 88888.00 2016-09-23 19:18:34.000 267 33760.95 99.23 17090.09 88888.00 2016-09-23 19:18:35.000 267 33760.94 99.18 17090.10 37839.19 2016-09-23 19:18:36.000 267 33760.93 99.20 17090.13 88888.00 2016-09-23 19:18:37.000 267 33760.93 99.24 17090.18 88888.00 2016-09-23 19:18:38.000 267 33760.90 99.25 17090.16 88888.00 2016-09-23 19:18:39.000 267 33760.88 99.23 17090.16 88888.00 2016-09-23 19:18:40.000 267 33760.91 99.20 17090.14 37839.17 2016-09-23 19:18:41.000 267 33760.96 99.24 17090.11 88888.00 2016-09-23 19:18:42.000 267 33760.98 99.19 17090.10 88888.00 2016-09-23 19:18:43.000 267 33760.95 99.19 17090.15 88888.00 2016-09-23 19:18:44.000 267 33760.95 99.20 17090.14 88888.00 2016-09-23 19:18:45.000 267 33760.97 99.21 17090.14 37839.26 2016-09-23 19:18:46.000 267 33760.97 99.23 17090.16 88888.00 2016-09-23 19:18:47.000 267 33760.99 99.22 17090.18 88888.00 2016-09-23 19:18:48.000 267 33760.94 99.17 17090.17 88888.00 2016-09-23 19:18:49.000 267 33760.93 99.20 17090.15 88888.00 2016-09-23 19:18:50.000 267 33760.91 99.19 17090.15 37839.26 2016-09-23 19:18:51.000 267 33760.94 99.22 17090.18 88888.00 2016-09-23 19:18:52.000 267 33760.91 99.22 17090.14 88888.00 2016-09-23 19:18:53.000 267 33760.92 99.19 17090.12 88888.00 2016-09-23 19:18:54.000 267 33760.94 99.18 17090.13 88888.00 2016-09-23 19:18:55.000 267 33760.91 99.20 17090.12 37839.17 2016-09-23 19:18:56.000 267 33760.90 99.18 17090.19 88888.00 2016-09-23 19:18:57.000 267 33760.94 99.22 17090.23 88888.00 2016-09-23 19:18:58.000 267 33760.90 99.22 17090.17 88888.00 2016-09-23 19:18:59.000 267 33760.89 99.25 17090.15 88888.00 2016-09-23 19:19:00.000 267 33760.90 99.26 17090.16 37839.26 2016-09-23 19:19:01.000 267 33760.89 99.26 17090.17 88888.00 2016-09-23 19:19:02.000 267 33760.87 99.25 17090.20 88888.00 2016-09-23 19:19:03.000 267 33760.90 99.24 17090.18 88888.00 2016-09-23 19:19:04.000 267 33760.96 99.24 17090.14 88888.00 2016-09-23 19:19:05.000 267 33760.99 99.24 17090.17 37839.31 2016-09-23 19:19:06.000 267 33760.96 99.26 17090.20 88888.00 2016-09-23 19:19:07.000 267 33760.97 99.27 17090.15 88888.00 2016-09-23 19:19:08.000 267 33760.98 99.33 17090.17 88888.00 2016-09-23 19:19:09.000 267 33760.98 99.31 17090.21 88888.00 2016-09-23 19:19:10.000 267 33761.01 99.30 17090.21 37839.21 2016-09-23 19:19:11.000 267 33761.00 99.29 17090.19 88888.00 2016-09-23 19:19:12.000 267 33760.97 99.29 17090.17 88888.00 2016-09-23 19:19:13.000 267 33760.99 99.28 17090.19 88888.00 2016-09-23 19:19:14.000 267 33760.98 99.29 17090.21 88888.00 2016-09-23 19:19:15.000 267 33760.97 99.28 17090.22 37839.29 2016-09-23 19:19:16.000 267 33760.96 99.29 17090.19 88888.00 2016-09-23 19:19:17.000 267 33760.95 99.29 17090.20 88888.00 2016-09-23 19:19:18.000 267 33760.93 99.27 17090.21 88888.00 2016-09-23 19:19:19.000 267 33760.91 99.28 17090.20 88888.00 2016-09-23 19:19:20.000 267 33760.93 99.28 17090.22 37839.33 2016-09-23 19:19:21.000 267 33760.93 99.28 17090.22 88888.00 2016-09-23 19:19:22.000 267 33760.92 99.30 17090.22 88888.00 2016-09-23 19:19:23.000 267 33760.93 99.35 17090.24 88888.00 2016-09-23 19:19:24.000 267 33760.93 99.33 17090.23 88888.00 2016-09-23 19:19:25.000 267 33760.94 99.30 17090.18 37839.22 2016-09-23 19:19:26.000 267 33760.97 99.31 17090.20 88888.00 2016-09-23 19:19:27.000 267 33760.97 99.31 17090.22 88888.00 2016-09-23 19:19:28.000 267 33760.90 99.34 17090.25 88888.00 2016-09-23 19:19:29.000 267 33760.92 99.33 17090.25 88888.00 2016-09-23 19:19:30.000 267 33760.95 99.30 17090.25 37839.23 2016-09-23 19:19:31.000 267 33760.95 99.31 17090.19 88888.00 2016-09-23 19:19:32.000 267 33760.97 99.30 17090.16 88888.00 2016-09-23 19:19:33.000 267 33760.98 99.33 17090.15 88888.00 2016-09-23 19:19:34.000 267 33760.98 99.32 17090.15 88888.00 2016-09-23 19:19:35.000 267 33760.97 99.30 17090.18 37839.32 2016-09-23 19:19:36.000 267 33761.01 99.35 17090.20 88888.00 2016-09-23 19:19:37.000 267 33760.98 99.31 17090.19 88888.00 2016-09-23 19:19:38.000 267 33760.96 99.34 17090.21 88888.00 2016-09-23 19:19:39.000 267 33760.97 99.37 17090.20 88888.00 2016-09-23 19:19:40.000 267 33760.97 99.36 17090.22 37839.39 2016-09-23 19:19:41.000 267 33761.00 99.36 17090.25 88888.00 2016-09-23 19:19:42.000 267 33761.03 99.36 17090.25 88888.00 2016-09-23 19:19:43.000 267 33760.99 99.35 17090.29 88888.00 2016-09-23 19:19:44.000 267 33760.95 99.34 17090.23 88888.00 2016-09-23 19:19:45.000 267 33760.96 99.34 17090.17 37839.19 2016-09-23 19:19:46.000 267 33761.00 99.35 17090.17 88888.00 2016-09-23 19:19:47.000 267 33761.01 99.34 17090.24 88888.00 2016-09-23 19:19:48.000 267 33760.98 99.30 17090.25 88888.00 2016-09-23 19:19:49.000 267 33760.97 99.31 17090.30 88888.00 2016-09-23 19:19:50.000 267 33760.95 99.32 17090.33 37839.23 2016-09-23 19:19:51.000 267 33760.97 99.33 17090.28 88888.00 2016-09-23 19:19:52.000 267 33761.02 99.34 17090.24 88888.00 2016-09-23 19:19:53.000 267 33761.03 99.36 17090.27 88888.00 2016-09-23 19:19:54.000 267 33761.06 99.39 17090.27 88888.00 2016-09-23 19:19:55.000 267 33761.01 99.40 17090.26 37839.40 2016-09-23 19:19:56.000 267 33761.00 99.40 17090.27 88888.00 2016-09-23 19:19:57.000 267 33761.03 99.44 17090.25 88888.00 2016-09-23 19:19:58.000 267 33761.04 99.43 17090.27 88888.00 2016-09-23 19:19:59.000 267 33761.04 99.44 17090.25 88888.00 2016-09-23 19:20:00.000 267 33761.02 99.42 17090.24 37839.44 2016-09-23 19:20:01.000 267 33761.02 99.43 17090.26 88888.00 2016-09-23 19:20:02.000 267 33761.03 99.39 17090.28 88888.00 2016-09-23 19:20:03.000 267 33761.07 99.42 17090.27 88888.00 2016-09-23 19:20:04.000 267 33761.08 99.42 17090.27 88888.00 2016-09-23 19:20:05.000 267 33761.07 99.40 17090.27 37839.28 2016-09-23 19:20:06.000 267 33761.03 99.42 17090.24 88888.00 2016-09-23 19:20:07.000 267 33761.00 99.41 17090.24 88888.00 2016-09-23 19:20:08.000 267 33761.01 99.38 17090.21 88888.00 2016-09-23 19:20:09.000 267 33761.04 99.37 17090.20 88888.00 2016-09-23 19:20:10.000 267 33761.05 99.35 17090.23 37839.30 2016-09-23 19:20:11.000 267 33761.02 99.37 17090.22 88888.00 2016-09-23 19:20:12.000 267 33761.05 99.36 17090.25 88888.00 2016-09-23 19:20:13.000 267 33761.06 99.39 17090.21 88888.00 2016-09-23 19:20:14.000 267 33761.04 99.35 17090.21 88888.00 2016-09-23 19:20:15.000 267 33761.06 99.35 17090.24 37839.35 2016-09-23 19:20:16.000 267 33761.05 99.36 17090.24 88888.00 2016-09-23 19:20:17.000 267 33761.02 99.37 17090.24 88888.00 2016-09-23 19:20:18.000 267 33761.06 99.36 17090.24 88888.00 2016-09-23 19:20:19.000 267 33761.07 99.38 17090.26 88888.00 2016-09-23 19:20:20.000 267 33761.08 99.37 17090.28 37839.41 2016-09-23 19:20:21.000 267 33761.09 99.37 17090.28 88888.00 2016-09-23 19:20:22.000 267 33761.11 99.39 17090.26 88888.00 2016-09-23 19:20:23.000 267 33761.12 99.39 17090.30 88888.00 2016-09-23 19:20:24.000 267 33761.08 99.40 17090.31 88888.00 2016-09-23 19:20:25.000 267 33761.07 99.39 17090.29 37839.36 2016-09-23 19:20:26.000 267 33761.08 99.37 17090.27 88888.00 2016-09-23 19:20:27.000 267 33761.08 99.42 17090.24 88888.00 2016-09-23 19:20:28.000 267 33761.08 99.40 17090.23 88888.00 2016-09-23 19:20:29.000 267 33761.08 99.38 17090.25 88888.00 2016-09-23 19:20:30.000 267 33761.12 99.40 17090.27 37839.43 2016-09-23 19:20:31.000 267 33761.14 99.43 17090.29 88888.00 2016-09-23 19:20:32.000 267 33761.12 99.42 17090.31 88888.00 2016-09-23 19:20:33.000 267 33761.10 99.44 17090.32 88888.00 2016-09-23 19:20:34.000 267 33761.08 99.44 17090.31 88888.00 2016-09-23 19:20:35.000 267 33761.10 99.45 17090.35 37839.33 2016-09-23 19:20:36.000 267 33761.09 99.44 17090.37 88888.00 2016-09-23 19:20:37.000 267 33761.03 99.40 17090.31 88888.00 2016-09-23 19:20:38.000 267 33761.08 99.44 17090.28 88888.00 2016-09-23 19:20:39.000 267 33761.08 99.46 17090.28 88888.00 2016-09-23 19:20:40.000 267 33761.09 99.44 17090.27 37839.47 2016-09-23 19:20:41.000 267 33761.08 99.42 17090.28 88888.00 2016-09-23 19:20:42.000 267 33761.06 99.44 17090.28 88888.00 2016-09-23 19:20:43.000 267 33761.07 99.46 17090.26 88888.00 2016-09-23 19:20:44.000 267 33761.05 99.44 17090.28 88888.00 2016-09-23 19:20:45.000 267 33761.07 99.44 17090.26 37839.39 2016-09-23 19:20:46.000 267 33761.10 99.41 17090.30 88888.00 2016-09-23 19:20:47.000 267 33761.13 99.39 17090.30 88888.00 2016-09-23 19:20:48.000 267 33761.11 99.44 17090.30 88888.00 2016-09-23 19:20:49.000 267 33761.09 99.47 17090.31 88888.00 2016-09-23 19:20:50.000 267 33761.10 99.46 17090.30 37839.38 2016-09-23 19:20:51.000 267 33761.11 99.43 17090.29 88888.00 2016-09-23 19:20:52.000 267 33761.09 99.44 17090.30 88888.00 2016-09-23 19:20:53.000 267 33761.10 99.44 17090.31 88888.00 2016-09-23 19:20:54.000 267 33761.07 99.45 17090.30 88888.00 2016-09-23 19:20:55.000 267 33761.07 99.43 17090.31 37839.39 2016-09-23 19:20:56.000 267 33761.10 99.41 17090.30 88888.00 2016-09-23 19:20:57.000 267 33761.09 99.38 17090.31 88888.00 2016-09-23 19:20:58.000 267 33761.12 99.43 17090.31 88888.00 2016-09-23 19:20:59.000 267 33761.10 99.48 17090.32 88888.00 2016-09-23 19:21:00.000 267 33761.12 99.49 17090.32 37839.49 2016-09-23 19:21:01.000 267 33761.11 99.46 17090.33 88888.00 2016-09-23 19:21:02.000 267 33761.12 99.47 17090.34 88888.00 2016-09-23 19:21:03.000 267 33761.14 99.53 17090.32 88888.00 2016-09-23 19:21:04.000 267 33761.13 99.52 17090.27 88888.00 2016-09-23 19:21:05.000 267 33761.12 99.50 17090.26 37839.51 2016-09-23 19:21:06.000 267 33761.11 99.51 17090.24 88888.00 2016-09-23 19:21:07.000 267 33761.14 99.45 17090.28 88888.00 2016-09-23 19:21:08.000 267 33761.12 99.45 17090.30 88888.00 2016-09-23 19:21:09.000 267 33761.12 99.51 17090.29 88888.00 2016-09-23 19:21:10.000 267 33761.14 99.47 17090.28 37839.40 2016-09-23 19:21:11.000 267 33761.13 99.44 17090.25 88888.00 2016-09-23 19:21:12.000 267 33761.15 99.46 17090.28 88888.00 2016-09-23 19:21:13.000 267 33761.14 99.45 17090.25 88888.00 2016-09-23 19:21:14.000 267 33761.18 99.40 17090.25 88888.00 2016-09-23 19:21:15.000 267 33761.17 99.44 17090.27 37839.42 2016-09-23 19:21:16.000 267 33761.19 99.46 17090.26 88888.00 2016-09-23 19:21:17.000 267 33761.23 99.49 17090.23 88888.00 2016-09-23 19:21:18.000 267 33761.20 99.49 17090.19 88888.00 2016-09-23 19:21:19.000 267 33761.19 99.47 17090.19 88888.00 2016-09-23 19:21:20.000 267 33761.17 99.45 17090.24 37839.46 2016-09-23 19:21:21.000 267 33761.14 99.43 17090.25 88888.00 2016-09-23 19:21:22.000 267 33761.10 99.45 17090.25 88888.00 2016-09-23 19:21:23.000 267 33761.13 99.46 17090.23 88888.00 2016-09-23 19:21:24.000 267 33761.14 99.44 17090.23 88888.00 2016-09-23 19:21:25.000 267 33761.13 99.42 17090.28 37839.46 2016-09-23 19:21:26.000 267 33761.13 99.45 17090.31 88888.00 2016-09-23 19:21:27.000 267 33761.16 99.43 17090.31 88888.00 2016-09-23 19:21:28.000 267 33761.15 99.46 17090.30 88888.00 2016-09-23 19:21:29.000 267 33761.15 99.50 17090.35 88888.00 2016-09-23 19:21:30.000 267 33761.15 99.50 17090.35 37839.46 2016-09-23 19:21:31.000 267 33761.14 99.46 17090.32 88888.00 2016-09-23 19:21:32.000 267 33761.14 99.43 17090.30 88888.00 2016-09-23 19:21:33.000 267 33761.11 99.45 17090.31 88888.00 2016-09-23 19:21:34.000 267 33761.10 99.42 17090.33 88888.00 2016-09-23 19:21:35.000 267 33761.16 99.42 17090.34 37839.55 2016-09-23 19:21:36.000 267 33761.15 99.44 17090.33 88888.00 2016-09-23 19:21:37.000 267 33761.15 99.43 17090.37 88888.00 2016-09-23 19:21:38.000 267 33761.15 99.46 17090.36 88888.00 2016-09-23 19:21:39.000 267 33761.12 99.50 17090.31 88888.00 2016-09-23 19:21:40.000 267 33761.14 99.52 17090.33 37839.57 2016-09-23 19:21:41.000 267 33761.15 99.43 17090.35 88888.00 2016-09-23 19:21:42.000 267 33761.15 99.41 17090.34 88888.00 2016-09-23 19:21:43.000 267 33761.15 99.37 17090.34 88888.00 2016-09-23 19:21:44.000 267 33761.15 99.38 17090.30 88888.00 2016-09-23 19:21:45.000 267 33761.16 99.44 17090.32 37839.47 2016-09-23 19:21:46.000 267 33761.21 99.43 17090.38 88888.00 2016-09-23 19:21:47.000 267 33761.21 99.38 17090.39 88888.00 2016-09-23 19:21:48.000 267 33761.17 99.37 17090.37 88888.00 2016-09-23 19:21:49.000 267 33761.13 99.39 17090.36 88888.00 2016-09-23 19:21:50.000 267 33761.12 99.39 17090.36 37839.44 2016-09-23 19:21:51.000 267 33761.18 99.41 17090.32 88888.00 2016-09-23 19:21:52.000 267 33761.19 99.40 17090.30 88888.00 2016-09-23 19:21:53.000 267 33761.16 99.44 17090.27 88888.00 2016-09-23 19:21:54.000 267 33761.18 99.41 17090.30 88888.00 2016-09-23 19:21:55.000 267 33761.17 99.39 17090.30 37839.44 2016-09-23 19:21:56.000 267 33761.17 99.39 17090.31 88888.00 2016-09-23 19:21:57.000 267 33761.16 99.43 17090.32 88888.00 2016-09-23 19:21:58.000 267 33761.15 99.46 17090.28 88888.00 2016-09-23 19:21:59.000 267 33761.13 99.42 17090.29 88888.00 2016-09-23 19:22:00.000 267 33761.13 99.46 17090.30 37839.53 2016-09-23 19:22:01.000 267 33761.18 99.48 17090.32 88888.00 2016-09-23 19:22:02.000 267 33761.18 99.44 17090.32 88888.00 2016-09-23 19:22:03.000 267 33761.21 99.43 17090.31 88888.00 2016-09-23 19:22:04.000 267 33761.17 99.41 17090.29 88888.00 2016-09-23 19:22:05.000 267 33761.15 99.42 17090.27 37839.53 2016-09-23 19:22:06.000 267 33761.17 99.43 17090.28 88888.00 2016-09-23 19:22:07.000 267 33761.18 99.43 17090.35 88888.00 2016-09-23 19:22:08.000 267 33761.16 99.40 17090.31 88888.00 2016-09-23 19:22:09.000 267 33761.17 99.36 17090.27 88888.00 2016-09-23 19:22:10.000 267 33761.18 99.42 17090.27 37839.58 2016-09-23 19:22:11.000 267 33761.18 99.41 17090.28 88888.00 2016-09-23 19:22:12.000 267 33761.16 99.40 17090.32 88888.00 2016-09-23 19:22:13.000 267 33761.15 99.39 17090.30 88888.00 2016-09-23 19:22:14.000 267 33761.20 99.40 17090.32 88888.00 2016-09-23 19:22:15.000 267 33761.19 99.36 17090.30 37839.58 2016-09-23 19:22:16.000 267 33761.20 99.40 17090.27 88888.00 2016-09-23 19:22:17.000 267 33761.15 99.42 17090.27 88888.00 2016-09-23 19:22:18.000 267 33761.16 99.38 17090.24 88888.00 2016-09-23 19:22:19.000 267 33761.17 99.37 17090.29 88888.00 2016-09-23 19:22:20.000 267 33761.19 99.35 17090.31 37839.58 2016-09-23 19:22:21.000 267 33761.20 99.38 17090.29 88888.00 2016-09-23 19:22:22.000 267 33761.17 99.38 17090.31 88888.00 2016-09-23 19:22:23.000 267 33761.18 99.34 17090.27 88888.00 2016-09-23 19:22:24.000 267 33761.18 99.36 17090.32 88888.00 2016-09-23 19:22:25.000 267 33761.18 99.37 17090.31 37839.49 2016-09-23 19:22:26.000 267 33761.15 99.41 17090.30 88888.00 2016-09-23 19:22:27.000 267 33761.16 99.40 17090.31 88888.00 2016-09-23 19:22:28.000 267 33761.16 99.35 17090.29 88888.00 2016-09-23 19:22:29.000 267 33761.13 99.35 17090.28 88888.00 2016-09-23 19:22:30.000 267 33761.14 99.33 17090.28 37839.49 2016-09-23 19:22:31.000 267 33761.15 99.34 17090.29 88888.00 2016-09-23 19:22:32.000 267 33761.17 99.36 17090.26 88888.00 2016-09-23 19:22:33.000 267 33761.18 99.35 17090.26 88888.00 2016-09-23 19:22:34.000 267 33761.17 99.34 17090.26 88888.00 2016-09-23 19:22:35.000 267 33761.17 99.33 17090.28 37839.51 2016-09-23 19:22:36.000 267 33761.17 99.30 17090.33 88888.00 2016-09-23 19:22:37.000 267 33761.17 99.31 17090.33 88888.00 2016-09-23 19:22:38.000 267 33761.15 99.34 17090.32 88888.00 2016-09-23 19:22:39.000 267 33761.10 99.33 17090.34 88888.00 2016-09-23 19:22:40.000 267 33761.11 99.35 17090.37 37839.62 2016-09-23 19:22:41.000 267 33761.12 99.38 17090.38 88888.00 2016-09-23 19:22:42.000 267 33761.09 99.37 17090.38 88888.00 2016-09-23 19:22:43.000 267 33761.10 99.34 17090.32 88888.00 2016-09-23 19:22:44.000 267 33761.11 99.36 17090.30 88888.00 2016-09-23 19:22:45.000 267 33761.12 99.39 17090.29 37839.49 2016-09-23 19:22:46.000 267 33761.14 99.39 17090.28 88888.00 2016-09-23 19:22:47.000 267 33761.14 99.41 17090.29 88888.00 2016-09-23 19:22:48.000 267 33761.16 99.39 17090.27 88888.00 2016-09-23 19:22:49.000 267 33761.13 99.35 17090.27 88888.00 2016-09-23 19:22:50.000 267 33761.13 99.33 17090.29 37839.60 2016-09-23 19:22:51.000 267 33761.12 99.33 17090.30 88888.00 2016-09-23 19:22:52.000 267 33761.11 99.38 17090.34 88888.00 2016-09-23 19:22:53.000 267 33761.17 99.38 17090.32 88888.00 2016-09-23 19:22:54.000 267 33761.15 99.32 17090.32 88888.00 2016-09-23 19:22:55.000 267 33761.11 99.33 17090.34 37839.41 2016-09-23 19:22:56.000 267 33761.05 99.33 17090.34 88888.00 2016-09-23 19:22:57.000 267 33761.10 99.34 17090.33 88888.00 2016-09-23 19:22:58.000 267 33761.11 99.36 17090.34 88888.00 2016-09-23 19:22:59.000 267 33761.11 99.36 17090.33 88888.00 2016-09-23 19:23:00.000 267 33761.08 99.35 17090.32 37839.51 2016-09-23 19:23:01.000 267 33761.10 99.34 17090.29 88888.00 2016-09-23 19:23:02.000 267 33761.14 99.30 17090.28 88888.00 2016-09-23 19:23:03.000 267 33761.14 99.32 17090.30 88888.00 2016-09-23 19:23:04.000 267 33761.12 99.34 17090.28 88888.00 2016-09-23 19:23:05.000 267 33761.12 99.34 17090.29 37839.42 2016-09-23 19:23:06.000 267 33761.13 99.32 17090.27 88888.00 2016-09-23 19:23:07.000 267 33761.09 99.35 17090.28 88888.00 2016-09-23 19:23:08.000 267 33761.12 99.33 17090.33 88888.00 2016-09-23 19:23:09.000 267 33761.11 99.35 17090.31 88888.00 2016-09-23 19:23:10.000 267 33761.10 99.34 17090.31 37839.41 2016-09-23 19:23:11.000 267 33761.06 99.34 17090.37 88888.00 2016-09-23 19:23:12.000 267 33761.07 99.34 17090.37 88888.00 2016-09-23 19:23:13.000 267 33761.10 99.37 17090.33 88888.00 2016-09-23 19:23:14.000 267 33761.10 99.35 17090.34 88888.00 2016-09-23 19:23:15.000 267 33761.15 99.32 17090.33 37839.41 2016-09-23 19:23:16.000 267 33761.13 99.30 17090.31 88888.00 2016-09-23 19:23:17.000 267 33761.14 99.29 17090.29 88888.00 2016-09-23 19:23:18.000 267 33761.12 99.28 17090.35 88888.00 2016-09-23 19:23:19.000 267 33761.09 99.28 17090.32 88888.00 2016-09-23 19:23:20.000 267 33761.08 99.28 17090.28 37839.46 2016-09-23 19:23:21.000 267 33761.07 99.30 17090.30 88888.00 2016-09-23 19:23:22.000 267 33761.07 99.32 17090.33 88888.00 2016-09-23 19:23:23.000 267 33761.09 99.34 17090.36 88888.00 2016-09-23 19:23:24.000 267 33761.11 99.34 17090.33 88888.00 2016-09-23 19:23:25.000 267 33761.10 99.36 17090.36 37839.48 2016-09-23 19:23:26.000 267 33761.12 99.34 17090.36 88888.00 2016-09-23 19:23:27.000 267 33761.11 99.34 17090.35 88888.00 2016-09-23 19:23:28.000 267 33761.08 99.31 17090.33 88888.00 2016-09-23 19:23:29.000 267 33761.09 99.30 17090.35 88888.00 2016-09-23 19:23:30.000 267 33761.14 99.28 17090.31 37839.42 2016-09-23 19:23:31.000 267 33761.16 99.27 17090.33 88888.00 2016-09-23 19:23:32.000 267 33761.12 99.29 17090.33 88888.00 2016-09-23 19:23:33.000 267 33761.10 99.30 17090.35 88888.00 2016-09-23 19:23:34.000 267 33761.10 99.29 17090.32 88888.00 2016-09-23 19:23:35.000 267 33761.13 99.28 17090.33 37839.36 2016-09-23 19:23:36.000 267 33761.13 99.30 17090.35 88888.00 2016-09-23 19:23:37.000 267 33761.14 99.25 17090.39 88888.00 2016-09-23 19:23:38.000 267 33761.10 99.26 17090.40 88888.00 2016-09-23 19:23:39.000 267 33761.11 99.28 17090.36 88888.00 2016-09-23 19:23:40.000 267 33761.11 99.24 17090.39 37839.46 2016-09-23 19:23:41.000 267 33761.09 99.26 17090.40 88888.00 2016-09-23 19:23:42.000 267 33761.06 99.30 17090.37 88888.00 2016-09-23 19:23:43.000 267 33761.05 99.29 17090.38 88888.00 2016-09-23 19:23:44.000 267 33761.03 99.28 17090.35 88888.00 2016-09-23 19:23:45.000 267 33761.06 99.28 17090.33 37839.36 2016-09-23 19:23:46.000 267 33761.10 99.31 17090.35 88888.00 2016-09-23 19:23:47.000 267 33761.10 99.30 17090.38 88888.00 2016-09-23 19:23:48.000 267 33761.07 99.30 17090.40 88888.00 2016-09-23 19:23:49.000 267 33761.03 99.28 17090.40 88888.00 2016-09-23 19:23:50.000 267 33761.05 99.27 17090.39 37839.33 2016-09-23 19:23:51.000 267 33761.08 99.24 17090.41 88888.00 2016-09-23 19:23:52.000 267 33761.05 99.25 17090.42 88888.00 2016-09-23 19:23:53.000 267 33761.07 99.23 17090.41 88888.00 2016-09-23 19:23:54.000 267 33761.11 99.24 17090.41 88888.00 2016-09-23 19:23:55.000 267 33761.11 99.23 17090.39 37839.35 2016-09-23 19:23:56.000 267 33761.12 99.25 17090.40 88888.00 2016-09-23 19:23:57.000 267 33761.10 99.23 17090.39 88888.00 2016-09-23 19:23:58.000 267 33761.09 99.24 17090.42 88888.00 2016-09-23 19:23:59.000 267 33761.13 99.26 17090.41 88888.00 2016-09-23 19:24:00.000 267 33761.14 99.28 17090.40 37839.54 2016-09-23 19:24:01.000 267 33761.09 99.30 17090.39 88888.00 2016-09-23 19:24:02.000 267 33761.09 99.30 17090.36 88888.00 2016-09-23 19:24:03.000 267 33761.11 99.31 17090.37 88888.00 2016-09-23 19:24:04.000 267 33761.15 99.26 17090.36 88888.00 2016-09-23 19:24:05.000 267 33761.14 99.27 17090.42 37839.50 2016-09-23 19:24:06.000 267 33761.12 99.28 17090.43 88888.00 2016-09-23 19:24:07.000 267 33761.11 99.26 17090.43 88888.00 2016-09-23 19:24:08.000 267 33761.10 99.23 17090.39 88888.00 2016-09-23 19:24:09.000 267 33761.09 99.30 17090.37 88888.00 2016-09-23 19:24:10.000 267 33761.04 99.31 17090.39 37839.43 2016-09-23 19:24:11.000 267 33761.05 99.29 17090.38 88888.00 2016-09-23 19:24:12.000 267 33761.09 99.33 17090.38 88888.00 2016-09-23 19:24:13.000 267 33761.09 99.31 17090.38 88888.00 2016-09-23 19:24:14.000 267 33761.08 99.28 17090.40 88888.00 2016-09-23 19:24:15.000 267 33761.10 99.22 17090.35 37839.32 2016-09-23 19:24:16.000 267 33761.09 99.23 17090.35 88888.00 2016-09-23 19:24:17.000 267 33761.09 99.25 17090.34 88888.00 2016-09-23 19:24:18.000 267 33761.12 99.21 17090.34 88888.00 2016-09-23 19:24:19.000 267 33761.14 99.23 17090.35 88888.00 2016-09-23 19:24:20.000 267 33761.13 99.24 17090.34 37839.50 2016-09-23 19:24:21.000 267 33761.13 99.27 17090.34 88888.00 2016-09-23 19:24:22.000 267 33761.05 99.27 17090.38 88888.00 2016-09-23 19:24:23.000 267 33761.04 99.28 17090.42 88888.00 2016-09-23 19:24:24.000 267 33761.07 99.29 17090.39 88888.00 2016-09-23 19:24:25.000 267 33761.05 99.25 17090.40 37839.38 2016-09-23 19:24:26.000 267 33761.02 99.23 17090.43 88888.00 2016-09-23 19:24:27.000 267 33761.08 99.28 17090.44 88888.00 2016-09-23 19:24:28.000 267 33761.09 99.27 17090.42 88888.00 2016-09-23 19:24:29.000 267 33761.10 99.28 17090.40 88888.00 2016-09-23 19:24:30.000 267 33761.10 99.28 17090.42 37839.43 2016-09-23 19:24:31.000 267 33761.11 99.26 17090.46 88888.00 2016-09-23 19:24:32.000 267 33761.09 99.25 17090.44 88888.00 2016-09-23 19:24:33.000 267 33761.10 99.24 17090.43 88888.00 2016-09-23 19:24:34.000 267 33761.08 99.26 17090.48 88888.00 2016-09-23 19:24:35.000 267 33761.11 99.23 17090.52 37839.50 2016-09-23 19:24:36.000 267 33761.07 99.20 17090.45 88888.00 2016-09-23 19:24:37.000 267 33761.10 99.20 17090.42 88888.00 2016-09-23 19:24:38.000 267 33761.11 99.22 17090.41 88888.00 2016-09-23 19:24:39.000 267 33761.09 99.19 17090.41 88888.00 2016-09-23 19:24:40.000 267 33761.10 99.19 17090.41 37839.57 2016-09-23 19:24:41.000 267 33761.13 99.18 17090.37 88888.00 2016-09-23 19:24:42.000 267 33761.16 99.15 17090.41 88888.00 2016-09-23 19:24:43.000 267 33761.17 99.16 17090.45 88888.00 2016-09-23 19:24:44.000 267 33761.18 99.19 17090.48 88888.00 2016-09-23 19:24:45.000 267 33761.19 99.19 17090.46 37839.50 2016-09-23 19:24:46.000 267 33761.20 99.17 17090.45 88888.00 2016-09-23 19:24:47.000 267 33761.18 99.20 17090.46 88888.00 2016-09-23 19:24:48.000 267 33761.16 99.21 17090.47 88888.00 2016-09-23 19:24:49.000 267 33761.15 99.23 17090.46 88888.00 2016-09-23 19:24:50.000 267 33761.16 99.20 17090.44 37839.53 2016-09-23 19:24:51.000 267 33761.17 99.23 17090.43 88888.00 2016-09-23 19:24:52.000 267 33761.18 99.22 17090.42 88888.00 2016-09-23 19:24:53.000 267 33761.23 99.27 17090.39 88888.00 2016-09-23 19:24:54.000 267 33761.19 99.22 17090.36 88888.00 2016-09-23 19:24:55.000 267 33761.17 99.19 17090.40 37839.53 2016-09-23 19:24:56.000 267 33761.21 99.17 17090.43 88888.00 2016-09-23 19:24:57.000 267 33761.22 99.15 17090.44 88888.00 2016-09-23 19:24:58.000 267 33761.24 99.15 17090.45 88888.00 2016-09-23 19:24:59.000 267 33761.22 99.16 17090.44 88888.00 2016-09-23 19:25:00.000 267 33761.20 99.20 17090.47 37839.62 2016-09-23 19:25:01.000 267 33761.17 99.15 17090.45 88888.00 2016-09-23 19:25:02.000 267 33761.18 99.13 17090.43 88888.00 2016-09-23 19:25:03.000 267 33761.22 99.16 17090.39 88888.00 2016-09-23 19:25:04.000 267 33761.21 99.15 17090.43 88888.00 2016-09-23 19:25:05.000 267 33761.19 99.16 17090.39 37839.50 2016-09-23 19:25:06.000 267 33761.20 99.17 17090.40 88888.00 2016-09-23 19:25:07.000 267 33761.19 99.18 17090.39 88888.00 2016-09-23 19:25:08.000 267 33761.21 99.16 17090.37 88888.00 2016-09-23 19:25:09.000 267 33761.20 99.17 17090.37 88888.00 2016-09-23 19:25:10.000 267 33761.22 99.21 17090.42 37839.68 2016-09-23 19:25:11.000 267 33761.22 99.23 17090.42 88888.00 2016-09-23 19:25:12.000 267 33761.23 99.23 17090.38 88888.00 2016-09-23 19:25:13.000 267 33761.26 99.21 17090.42 88888.00 2016-09-23 19:25:14.000 267 33761.29 99.21 17090.45 88888.00 2016-09-23 19:25:15.000 267 33761.28 99.22 17090.44 37839.58 2016-09-23 19:25:16.000 267 33761.27 99.22 17090.40 88888.00 2016-09-23 19:25:17.000 267 33761.28 99.23 17090.41 88888.00 2016-09-23 19:25:18.000 267 33761.26 99.21 17090.42 88888.00 2016-09-23 19:25:19.000 267 33761.28 99.21 17090.37 88888.00 2016-09-23 19:25:20.000 267 33761.28 99.18 17090.41 37839.61 2016-09-23 19:25:21.000 267 33761.29 99.16 17090.43 88888.00 2016-09-23 19:25:22.000 267 33761.29 99.15 17090.45 88888.00 2016-09-23 19:25:23.000 267 33761.28 99.17 17090.46 88888.00 2016-09-23 19:25:24.000 267 33761.27 99.14 17090.47 88888.00 2016-09-23 19:25:25.000 267 33761.27 99.16 17090.43 37839.73 2016-09-23 19:25:26.000 267 33761.27 99.15 17090.45 88888.00 2016-09-23 19:25:27.000 267 33761.29 99.10 17090.47 88888.00 2016-09-23 19:25:28.000 267 33761.34 99.10 17090.45 88888.00 2016-09-23 19:25:29.000 267 33761.36 99.12 17090.44 88888.00 2016-09-23 19:25:30.000 267 33761.36 99.15 17090.41 37839.62 2016-09-23 19:25:31.000 267 33761.34 99.15 17090.40 88888.00 2016-09-23 19:25:32.000 267 33761.34 99.13 17090.38 88888.00 2016-09-23 19:25:33.000 267 33761.37 99.10 17090.40 88888.00 2016-09-23 19:25:34.000 267 33761.33 99.09 17090.41 88888.00 2016-09-23 19:25:35.000 267 33761.40 99.09 17090.40 37839.69 2016-09-23 19:25:36.000 267 33761.37 99.11 17090.40 88888.00 2016-09-23 19:25:37.000 267 33761.38 99.12 17090.37 88888.00 2016-09-23 19:25:38.000 267 33761.37 99.11 17090.36 88888.00 2016-09-23 19:25:39.000 267 33761.40 99.14 17090.37 88888.00 2016-09-23 19:25:40.000 267 33761.39 99.13 17090.38 37839.76 2016-09-23 19:25:41.000 267 33761.42 99.16 17090.39 88888.00 2016-09-23 19:25:42.000 267 33761.39 99.15 17090.39 88888.00 2016-09-23 19:25:43.000 267 33761.39 99.12 17090.41 88888.00 2016-09-23 19:25:44.000 267 33761.38 99.12 17090.43 88888.00 2016-09-23 19:25:45.000 267 33761.44 99.11 17090.43 37839.80 2016-09-23 19:25:46.000 267 33761.39 99.10 17090.47 88888.00 2016-09-23 19:25:47.000 267 33761.41 99.10 17090.44 88888.00 2016-09-23 19:25:48.000 267 33761.42 99.09 17090.43 88888.00 2016-09-23 19:25:49.000 267 33761.44 99.09 17090.46 88888.00 2016-09-23 19:25:50.000 267 33761.44 99.09 17090.42 37839.73 2016-09-23 19:25:51.000 267 33761.41 99.11 17090.41 88888.00 2016-09-23 19:25:52.000 267 33761.43 99.13 17090.42 88888.00 2016-09-23 19:25:53.000 267 33761.46 99.14 17090.37 88888.00 2016-09-23 19:25:54.000 267 33761.46 99.16 17090.39 88888.00 2016-09-23 19:25:55.000 267 33761.45 99.16 17090.42 37839.74 2016-09-23 19:25:56.000 267 33761.47 99.12 17090.47 88888.00 2016-09-23 19:25:57.000 267 33761.46 99.17 17090.45 88888.00 2016-09-23 19:25:58.000 267 33761.46 99.16 17090.41 88888.00 2016-09-23 19:25:59.000 267 33761.43 99.18 17090.41 88888.00 2016-09-23 19:26:00.000 267 33761.46 99.16 17090.40 37839.83 2016-09-23 19:26:01.000 267 33761.50 99.15 17090.38 88888.00 2016-09-23 19:26:02.000 267 33761.50 99.16 17090.42 88888.00 2016-09-23 19:26:03.000 267 33761.50 99.17 17090.43 88888.00 2016-09-23 19:26:04.000 267 33761.50 99.21 17090.40 88888.00 2016-09-23 19:26:05.000 267 33761.52 99.15 17090.40 37839.80 2016-09-23 19:26:06.000 267 33761.55 99.12 17090.40 88888.00 2016-09-23 19:26:07.000 267 33761.55 99.10 17090.41 88888.00 2016-09-23 19:26:08.000 267 33761.56 99.11 17090.41 88888.00 2016-09-23 19:26:09.000 267 33761.56 99.11 17090.39 88888.00 2016-09-23 19:26:10.000 267 33761.54 99.08 17090.37 37839.81 2016-09-23 19:26:11.000 267 33761.55 99.09 17090.41 88888.00 2016-09-23 19:26:12.000 267 33761.56 99.11 17090.43 88888.00 2016-09-23 19:26:13.000 267 33761.55 99.15 17090.43 88888.00 2016-09-23 19:26:14.000 267 33761.59 99.10 17090.40 88888.00 2016-09-23 19:26:15.000 267 33761.58 99.12 17090.40 37839.78 2016-09-23 19:26:16.000 267 33761.61 99.15 17090.41 88888.00 2016-09-23 19:26:17.000 267 33761.62 99.10 17090.42 88888.00 2016-09-23 19:26:18.000 267 33761.65 99.09 17090.40 88888.00 2016-09-23 19:26:19.000 267 33761.65 99.07 17090.42 88888.00 2016-09-23 19:26:20.000 267 33761.68 99.04 17090.43 37839.98 2016-09-23 19:26:21.000 267 33761.70 99.08 17090.44 88888.00 2016-09-23 19:26:22.000 267 33761.68 99.10 17090.41 88888.00 2016-09-23 19:26:23.000 267 33761.72 99.06 17090.40 88888.00 2016-09-23 19:26:24.000 267 33761.72 99.06 17090.41 88888.00 2016-09-23 19:26:25.000 267 33761.76 99.04 17090.42 37840.05 2016-09-23 19:26:26.000 267 33761.74 99.02 17090.39 88888.00 2016-09-23 19:26:27.000 267 33761.73 99.03 17090.44 88888.00 2016-09-23 19:26:28.000 267 33761.76 99.05 17090.44 88888.00 2016-09-23 19:26:29.000 267 33761.75 99.08 17090.42 88888.00 2016-09-23 19:26:30.000 267 33761.73 99.07 17090.36 37839.94 2016-09-23 19:26:31.000 267 33761.73 99.02 17090.34 88888.00 2016-09-23 19:26:32.000 267 33761.71 98.99 17090.34 88888.00 2016-09-23 19:26:33.000 267 33761.75 99.03 17090.37 88888.00 2016-09-23 19:26:34.000 267 33761.78 99.03 17090.39 88888.00 2016-09-23 19:26:35.000 267 33761.78 98.97 17090.39 37839.99 2016-09-23 19:26:36.000 267 33761.80 99.01 17090.40 88888.00 2016-09-23 19:26:37.000 267 33761.79 99.06 17090.40 88888.00 2016-09-23 19:26:38.000 267 33761.82 99.07 17090.36 88888.00 2016-09-23 19:26:39.000 267 33761.87 99.09 17090.41 88888.00 2016-09-23 19:26:40.000 267 33761.86 99.09 17090.43 37840.14 2016-09-23 19:26:41.000 267 33761.84 99.05 17090.41 88888.00 2016-09-23 19:26:42.000 267 33761.85 99.08 17090.40 88888.00 2016-09-23 19:26:43.000 267 33761.86 99.10 17090.34 88888.00 2016-09-23 19:26:44.000 267 33761.85 99.08 17090.34 88888.00 2016-09-23 19:26:45.000 267 33761.87 99.08 17090.38 37840.03 2016-09-23 19:26:46.000 267 33761.86 99.06 17090.40 88888.00 2016-09-23 19:26:47.000 267 33761.90 99.09 17090.39 88888.00 2016-09-23 19:26:48.000 267 33761.88 99.07 17090.39 88888.00 2016-09-23 19:26:49.000 267 33761.84 99.04 17090.40 88888.00 2016-09-23 19:26:50.000 267 33761.85 99.07 17090.38 37840.07 2016-09-23 19:26:51.000 267 33761.81 99.05 17090.40 88888.00 2016-09-23 19:26:52.000 267 33761.81 99.02 17090.37 88888.00 2016-09-23 19:26:53.000 267 33761.87 99.04 17090.41 88888.00 2016-09-23 19:26:54.000 267 33761.86 99.06 17090.43 88888.00 2016-09-23 19:26:55.000 267 33761.92 99.08 17090.45 37840.19 2016-09-23 19:26:56.000 267 33761.92 99.12 17090.41 88888.00 2016-09-23 19:26:57.000 267 33761.89 99.13 17090.42 88888.00 2016-09-23 19:26:58.000 267 33761.94 99.11 17090.44 88888.00 2016-09-23 19:26:59.000 267 33761.92 99.07 17090.41 88888.00 2016-09-23 19:27:00.000 267 33761.93 99.06 17090.40 37840.15 2016-09-23 19:27:01.000 267 33761.98 99.08 17090.40 88888.00 2016-09-23 19:27:02.000 267 33761.96 99.04 17090.45 88888.00 2016-09-23 19:27:03.000 267 33761.98 99.07 17090.43 88888.00 2016-09-23 19:27:04.000 267 33762.00 99.09 17090.43 88888.00 2016-09-23 19:27:05.000 267 33761.98 99.07 17090.44 37840.37 2016-09-23 19:27:06.000 267 33762.02 99.06 17090.44 88888.00 2016-09-23 19:27:07.000 267 33762.00 99.12 17090.40 88888.00 2016-09-23 19:27:08.000 267 33761.96 99.08 17090.43 88888.00 2016-09-23 19:27:09.000 267 33761.96 99.04 17090.47 88888.00 2016-09-23 19:27:10.000 267 33761.94 99.02 17090.43 37840.35 2016-09-23 19:27:11.000 267 33761.96 99.04 17090.39 88888.00 2016-09-23 19:27:12.000 267 33761.95 99.08 17090.37 88888.00 2016-09-23 19:27:13.000 267 33762.01 99.10 17090.34 88888.00 2016-09-23 19:27:14.000 267 33762.01 99.07 17090.36 88888.00 2016-09-23 19:27:15.000 267 33762.03 99.04 17090.40 37840.30 2016-09-23 19:27:16.000 267 33762.02 99.05 17090.39 88888.00 2016-09-23 19:27:17.000 267 33762.02 99.08 17090.43 88888.00 2016-09-23 19:27:18.000 267 33762.03 99.06 17090.41 88888.00 2016-09-23 19:27:19.000 267 33762.07 99.05 17090.42 88888.00 2016-09-23 19:27:20.000 267 33762.03 99.06 17090.42 37840.25 2016-09-23 19:27:21.000 267 33762.05 99.07 17090.41 88888.00 2016-09-23 19:27:22.000 267 33762.05 99.06 17090.47 88888.00 2016-09-23 19:27:23.000 267 33762.03 99.06 17090.47 88888.00 2016-09-23 19:27:24.000 267 33762.05 99.06 17090.46 88888.00 2016-09-23 19:27:25.000 267 33762.10 99.05 17090.48 37840.41 2016-09-23 19:27:26.000 267 33762.08 99.03 17090.48 88888.00 2016-09-23 19:27:27.000 267 33762.08 99.03 17090.48 88888.00 2016-09-23 19:27:28.000 267 33762.08 99.02 17090.47 88888.00 2016-09-23 19:27:29.000 267 33762.07 99.05 17090.46 88888.00 2016-09-23 19:27:30.000 267 33762.10 99.06 17090.49 37840.32 2016-09-23 19:27:31.000 267 33762.12 99.05 17090.45 88888.00 2016-09-23 19:27:32.000 267 33762.09 99.05 17090.45 88888.00 2016-09-23 19:27:33.000 267 33762.07 99.05 17090.43 88888.00 2016-09-23 19:27:34.000 267 33762.08 99.03 17090.44 88888.00 2016-09-23 19:27:35.000 267 33762.09 99.01 17090.46 37840.26 2016-09-23 19:27:36.000 267 33762.14 99.01 17090.47 88888.00 2016-09-23 19:27:37.000 267 33762.15 98.99 17090.47 88888.00 2016-09-23 19:27:38.000 267 33762.11 98.98 17090.46 88888.00 2016-09-23 19:27:39.000 267 33762.12 99.01 17090.50 88888.00 2016-09-23 19:27:40.000 267 33762.17 99.00 17090.45 37840.39 2016-09-23 19:27:41.000 267 33762.15 99.04 17090.44 88888.00 2016-09-23 19:27:42.000 267 33762.12 99.02 17090.45 88888.00 2016-09-23 19:27:43.000 267 33762.15 99.01 17090.43 88888.00 2016-09-23 19:27:44.000 267 33762.17 98.94 17090.41 88888.00 2016-09-23 19:27:45.000 267 33762.17 98.95 17090.37 37840.46 2016-09-23 19:27:46.000 267 33762.15 98.99 17090.39 88888.00 2016-09-23 19:27:47.000 267 33762.17 99.01 17090.46 88888.00 2016-09-23 19:27:48.000 267 33762.13 98.97 17090.42 88888.00 2016-09-23 19:27:49.000 267 33762.17 98.96 17090.39 88888.00 2016-09-23 19:27:50.000 267 33762.19 98.97 17090.43 37840.33 2016-09-23 19:27:51.000 267 33762.19 98.99 17090.40 88888.00 2016-09-23 19:27:52.000 267 33762.16 99.01 17090.41 88888.00 2016-09-23 19:27:53.000 267 33762.15 99.04 17090.44 88888.00 2016-09-23 19:27:54.000 267 33762.15 99.03 17090.42 88888.00 2016-09-23 19:27:55.000 267 33762.16 99.01 17090.41 37840.36 2016-09-23 19:27:56.000 267 33762.14 99.01 17090.44 88888.00 2016-09-23 19:27:57.000 267 33762.15 98.98 17090.43 88888.00 2016-09-23 19:27:58.000 267 33762.13 99.00 17090.45 88888.00 2016-09-23 19:27:59.000 267 33762.12 99.03 17090.41 88888.00 2016-09-23 19:28:00.000 267 33762.13 99.00 17090.40 37840.46 2016-09-23 19:28:01.000 267 33762.18 99.03 17090.39 88888.00 2016-09-23 19:28:02.000 267 33762.22 98.99 17090.42 88888.00 2016-09-23 19:28:03.000 267 33762.25 99.01 17090.44 88888.00 2016-09-23 19:28:04.000 267 33762.18 99.00 17090.42 88888.00 2016-09-23 19:28:05.000 267 33762.18 98.98 17090.41 37840.44 2016-09-23 19:28:06.000 267 33762.17 98.99 17090.44 88888.00 2016-09-23 19:28:07.000 267 33762.16 99.01 17090.43 88888.00 2016-09-23 19:28:08.000 267 33762.16 98.95 17090.42 88888.00 2016-09-23 19:28:09.000 267 33762.16 98.94 17090.46 88888.00 2016-09-23 19:28:10.000 267 33762.18 98.97 17090.43 37840.37 2016-09-23 19:28:11.000 267 33762.18 98.99 17090.42 88888.00 2016-09-23 19:28:12.000 267 33762.17 99.03 17090.42 88888.00 2016-09-23 19:28:13.000 267 33762.12 99.07 17090.40 88888.00 2016-09-23 19:28:14.000 267 33762.14 99.09 17090.42 88888.00 2016-09-23 19:28:15.000 267 33762.15 99.07 17090.46 37840.41 2016-09-23 19:28:16.000 267 33762.15 99.09 17090.51 88888.00 2016-09-23 19:28:17.000 267 33762.13 99.08 17090.52 88888.00 2016-09-23 19:28:18.000 267 33762.13 99.06 17090.45 88888.00 2016-09-23 19:28:19.000 267 33762.12 99.05 17090.47 88888.00 2016-09-23 19:28:20.000 267 33762.13 99.04 17090.48 37840.40 2016-09-23 19:28:21.000 267 33762.17 99.05 17090.43 88888.00 2016-09-23 19:28:22.000 267 33762.16 99.07 17090.45 88888.00 2016-09-23 19:28:23.000 267 33762.18 99.04 17090.45 88888.00 2016-09-23 19:28:24.000 267 33762.16 99.01 17090.43 88888.00 2016-09-23 19:28:25.000 267 33762.17 99.00 17090.47 37840.44 2016-09-23 19:28:26.000 267 33762.14 99.00 17090.44 88888.00 2016-09-23 19:28:27.000 267 33762.16 99.03 17090.43 88888.00 2016-09-23 19:28:28.000 267 33762.17 99.06 17090.44 88888.00 2016-09-23 19:28:29.000 267 33762.19 99.05 17090.45 88888.00 2016-09-23 19:28:30.000 267 33762.17 99.08 17090.42 37840.38 2016-09-23 19:28:31.000 267 33762.17 99.08 17090.39 88888.00 2016-09-23 19:28:32.000 267 33762.16 99.07 17090.37 88888.00 2016-09-23 19:28:33.000 267 33762.10 99.06 17090.40 88888.00 2016-09-23 19:28:34.000 267 33762.10 99.05 17090.40 88888.00 2016-09-23 19:28:35.000 267 33762.10 99.05 17090.39 37840.37 2016-09-23 19:28:36.000 267 33762.11 99.08 17090.45 88888.00 2016-09-23 19:28:37.000 267 33762.15 99.08 17090.46 88888.00 2016-09-23 19:28:38.000 267 33762.17 99.07 17090.42 88888.00 2016-09-23 19:28:39.000 267 33762.18 99.06 17090.42 88888.00 2016-09-23 19:28:40.000 267 33762.19 99.11 17090.44 37840.33 2016-09-23 19:28:41.000 267 33762.16 99.07 17090.43 88888.00 2016-09-23 19:28:42.000 267 33762.15 99.07 17090.42 88888.00 2016-09-23 19:28:43.000 267 33762.15 99.08 17090.46 88888.00 2016-09-23 19:28:44.000 267 33762.10 99.08 17090.46 88888.00 2016-09-23 19:28:45.000 267 33762.13 99.09 17090.45 37840.43 2016-09-23 19:28:46.000 267 33762.12 99.05 17090.44 88888.00 2016-09-23 19:28:47.000 267 33762.11 99.04 17090.42 88888.00 2016-09-23 19:28:48.000 267 33762.12 99.05 17090.43 88888.00 2016-09-23 19:28:49.000 267 33762.07 99.04 17090.45 88888.00 2016-09-23 19:28:50.000 267 33762.05 98.99 17090.43 37840.39 2016-09-23 19:28:51.000 267 33762.10 99.05 17090.47 88888.00 2016-09-23 19:28:52.000 267 33762.08 99.03 17090.48 88888.00 2016-09-23 19:28:53.000 267 33762.08 99.08 17090.44 88888.00 2016-09-23 19:28:54.000 267 33762.11 99.05 17090.44 88888.00 2016-09-23 19:28:55.000 267 33762.11 99.10 17090.46 37840.32 2016-09-23 19:28:56.000 267 33762.07 99.05 17090.45 88888.00 2016-09-23 19:28:57.000 267 33762.05 99.02 17090.45 88888.00 2016-09-23 19:28:58.000 267 33762.05 99.06 17090.47 88888.00 2016-09-23 19:28:59.000 267 33762.11 99.07 17090.48 88888.00 2016-09-23 19:29:00.000 267 33762.10 99.02 17090.47 37840.33 2016-09-23 19:29:01.000 267 33762.13 99.02 17090.48 88888.00 2016-09-23 19:29:02.000 267 33762.11 99.04 17090.48 88888.00 2016-09-23 19:29:03.000 267 33762.12 99.03 17090.42 88888.00 2016-09-23 19:29:04.000 267 33762.10 99.00 17090.44 88888.00 2016-09-23 19:29:05.000 267 33762.16 99.01 17090.43 37840.39 2016-09-23 19:29:06.000 267 33762.18 99.02 17090.47 88888.00 2016-09-23 19:29:07.000 267 33762.13 99.03 17090.47 88888.00 2016-09-23 19:29:08.000 267 33762.09 99.01 17090.45 88888.00 2016-09-23 19:29:09.000 267 33762.06 99.01 17090.45 88888.00 2016-09-23 19:29:10.000 267 33762.07 98.99 17090.43 37840.29 2016-09-23 19:29:11.000 267 33762.12 99.02 17090.44 88888.00 2016-09-23 19:29:12.000 267 33762.09 99.02 17090.44 88888.00 2016-09-23 19:29:13.000 267 33762.07 99.04 17090.45 88888.00 2016-09-23 19:29:14.000 267 33762.04 99.01 17090.48 88888.00 2016-09-23 19:29:15.000 267 33762.07 99.02 17090.46 37840.23 2016-09-23 19:29:16.000 267 33762.09 99.06 17090.47 88888.00 2016-09-23 19:29:17.000 267 33762.11 99.04 17090.46 88888.00 2016-09-23 19:29:18.000 267 33762.11 99.06 17090.48 88888.00 2016-09-23 19:29:19.000 267 33762.08 99.07 17090.46 88888.00 2016-09-23 19:29:20.000 267 33762.06 99.06 17090.48 37840.35 2016-09-23 19:29:21.000 267 33762.03 99.08 17090.49 88888.00 2016-09-23 19:29:22.000 267 33762.02 99.10 17090.46 88888.00 2016-09-23 19:29:23.000 267 33762.03 99.09 17090.46 88888.00 2016-09-23 19:29:24.000 267 33762.05 99.10 17090.49 88888.00 2016-09-23 19:29:25.000 267 33762.07 99.12 17090.50 37840.39 2016-09-23 19:29:26.000 267 33762.01 99.10 17090.51 88888.00 2016-09-23 19:29:27.000 267 33762.04 99.12 17090.50 88888.00 2016-09-23 19:29:28.000 267 33762.06 99.14 17090.48 88888.00 2016-09-23 19:29:29.000 267 33762.08 99.13 17090.48 88888.00 2016-09-23 19:29:30.000 267 33762.08 99.13 17090.45 37840.26 2016-09-23 19:29:31.000 267 33762.04 99.14 17090.44 88888.00 2016-09-23 19:29:32.000 267 33762.03 99.17 17090.44 88888.00 2016-09-23 19:29:33.000 267 33762.04 99.15 17090.45 88888.00 2016-09-23 19:29:34.000 267 33762.06 99.14 17090.46 88888.00 2016-09-23 19:29:35.000 267 33762.07 99.13 17090.49 37840.28 2016-09-23 19:29:36.000 267 33762.06 99.15 17090.46 88888.00 2016-09-23 19:29:37.000 267 33762.05 99.19 17090.41 88888.00 2016-09-23 19:29:38.000 267 33762.01 99.15 17090.40 88888.00 2016-09-23 19:29:39.000 267 33762.04 99.14 17090.43 88888.00 2016-09-23 19:29:40.000 267 33762.03 99.17 17090.43 37840.26 2016-09-23 19:29:41.000 267 33762.01 99.15 17090.41 88888.00 2016-09-23 19:29:42.000 267 33762.00 99.13 17090.39 88888.00 2016-09-23 19:29:43.000 267 33761.98 99.11 17090.40 88888.00 2016-09-23 19:29:44.000 267 33762.02 99.11 17090.41 88888.00 2016-09-23 19:29:45.000 267 33762.03 99.14 17090.43 37840.35 2016-09-23 19:29:46.000 267 33761.98 99.15 17090.46 88888.00 2016-09-23 19:29:47.000 267 33761.99 99.16 17090.45 88888.00 2016-09-23 19:29:48.000 267 33761.96 99.16 17090.47 88888.00 2016-09-23 19:29:49.000 267 33762.00 99.15 17090.43 88888.00 2016-09-23 19:29:50.000 267 33762.03 99.14 17090.40 37840.22 2016-09-23 19:29:51.000 267 33761.98 99.16 17090.43 88888.00 2016-09-23 19:29:52.000 267 33761.97 99.17 17090.40 88888.00 2016-09-23 19:29:53.000 267 33761.97 99.17 17090.43 88888.00 2016-09-23 19:29:54.000 267 33761.97 99.16 17090.45 88888.00 2016-09-23 19:29:55.000 267 33761.94 99.19 17090.42 37840.18 2016-09-23 19:29:56.000 267 33761.94 99.18 17090.42 88888.00 2016-09-23 19:29:57.000 267 33761.98 99.17 17090.45 88888.00 2016-09-23 19:29:58.000 267 33761.95 99.18 17090.44 88888.00 2016-09-23 19:29:59.000 267 33761.93 99.20 17090.42 88888.00 2016-09-23 19:30:00.000 267 33761.94 99.21 17090.41 37840.29 2016-09-23 19:30:01.000 267 33761.96 99.23 17090.37 88888.00 2016-09-23 19:30:02.000 267 33761.99 99.26 17090.40 88888.00 2016-09-23 19:30:03.000 267 33761.95 99.23 17090.42 88888.00 2016-09-23 19:30:04.000 267 33761.90 99.23 17090.41 88888.00 2016-09-23 19:30:05.000 267 33761.90 99.24 17090.42 37840.32 2016-09-23 19:30:06.000 267 33761.94 99.24 17090.42 88888.00 2016-09-23 19:30:07.000 267 33761.94 99.25 17090.43 88888.00 2016-09-23 19:30:08.000 267 33761.93 99.25 17090.44 88888.00 2016-09-23 19:30:09.000 267 33761.90 99.31 17090.43 88888.00 2016-09-23 19:30:10.000 267 33761.87 99.30 17090.43 37840.22 2016-09-23 19:30:11.000 267 33761.89 99.26 17090.42 88888.00 2016-09-23 19:30:12.000 267 33761.90 99.24 17090.42 88888.00 2016-09-23 19:30:13.000 267 33761.92 99.28 17090.45 88888.00 2016-09-23 19:30:14.000 267 33761.94 99.24 17090.45 88888.00 2016-09-23 19:30:15.000 267 33761.93 99.21 17090.45 37840.19 2016-09-23 19:30:16.000 267 33761.95 99.25 17090.43 88888.00 2016-09-23 19:30:17.000 267 33761.94 99.29 17090.44 88888.00 2016-09-23 19:30:18.000 267 33761.96 99.27 17090.44 88888.00 2016-09-23 19:30:19.000 267 33761.95 99.27 17090.45 88888.00 2016-09-23 19:30:20.000 267 33761.92 99.35 17090.45 37840.16 2016-09-23 19:30:21.000 267 33761.93 99.32 17090.47 88888.00 2016-09-23 19:30:22.000 267 33761.87 99.30 17090.43 88888.00 2016-09-23 19:30:23.000 267 33761.89 99.36 17090.41 88888.00 2016-09-23 19:30:24.000 267 33761.90 99.37 17090.42 88888.00 2016-09-23 19:30:25.000 267 33761.94 99.36 17090.41 37840.26 2016-09-23 19:30:26.000 267 33761.91 99.32 17090.45 88888.00 2016-09-23 19:30:27.000 267 33761.90 99.28 17090.44 88888.00 2016-09-23 19:30:28.000 267 33761.89 99.30 17090.39 88888.00 2016-09-23 19:30:29.000 267 33761.89 99.33 17090.40 88888.00 2016-09-23 19:30:30.000 267 33761.92 99.32 17090.37 37840.16 2016-09-23 19:30:31.000 267 33761.90 99.37 17090.40 88888.00 2016-09-23 19:30:32.000 267 33761.91 99.36 17090.41 88888.00 2016-09-23 19:30:33.000 267 33761.93 99.37 17090.43 88888.00 2016-09-23 19:30:34.000 267 33761.96 99.38 17090.48 88888.00 2016-09-23 19:30:35.000 267 33761.98 99.35 17090.45 37840.19 2016-09-23 19:30:36.000 267 33761.97 99.32 17090.46 88888.00 2016-09-23 19:30:37.000 267 33761.93 99.32 17090.48 88888.00 2016-09-23 19:30:38.000 267 33761.90 99.31 17090.47 88888.00 2016-09-23 19:30:39.000 267 33761.89 99.33 17090.49 88888.00 2016-09-23 19:30:40.000 267 33761.90 99.31 17090.49 37840.12 2016-09-23 19:30:41.000 267 33761.90 99.34 17090.44 88888.00 2016-09-23 19:30:42.000 267 33761.91 99.37 17090.41 88888.00 2016-09-23 19:30:43.000 267 33761.94 99.34 17090.42 88888.00 2016-09-23 19:30:44.000 267 33761.97 99.35 17090.42 88888.00 2016-09-23 19:30:45.000 267 33761.90 99.27 17090.44 37840.23 2016-09-23 19:30:46.000 267 33761.89 99.24 17090.45 88888.00 2016-09-23 19:30:47.000 267 33761.96 99.28 17090.48 88888.00 2016-09-23 19:30:48.000 267 33761.93 99.25 17090.50 88888.00 2016-09-23 19:30:49.000 267 33761.92 99.29 17090.53 88888.00 2016-09-23 19:30:50.000 267 33761.94 99.26 17090.55 37840.11 2016-09-23 19:30:51.000 267 33761.93 99.28 17090.57 88888.00 2016-09-23 19:30:52.000 267 33761.92 99.32 17090.56 88888.00 2016-09-23 19:30:53.000 267 33761.99 99.33 17090.60 88888.00 2016-09-23 19:30:54.000 267 33761.99 99.36 17090.58 88888.00 2016-09-23 19:30:55.000 267 33762.05 99.40 17090.54 37840.15 2016-09-23 19:30:56.000 267 33762.04 99.42 17090.52 88888.00 2016-09-23 19:30:57.000 267 33761.98 99.41 17090.50 88888.00 2016-09-23 19:30:58.000 267 33761.99 99.39 17090.54 88888.00 2016-09-23 19:30:59.000 267 33761.98 99.38 17090.50 88888.00 2016-09-23 19:31:00.000 267 33761.94 99.36 17090.49 37840.16 2016-09-23 19:31:01.000 267 33761.95 99.37 17090.49 88888.00 2016-09-23 19:31:02.000 267 33761.97 99.40 17090.47 88888.00 2016-09-23 19:31:03.000 267 33762.01 99.43 17090.47 88888.00 2016-09-23 19:31:04.000 267 33761.99 99.34 17090.49 88888.00 2016-09-23 19:31:05.000 267 33761.99 99.32 17090.51 37840.26 2016-09-23 19:31:06.000 267 33762.02 99.30 17090.51 88888.00 2016-09-23 19:31:07.000 267 33762.00 99.34 17090.50 88888.00 2016-09-23 19:31:08.000 267 33761.99 99.31 17090.46 88888.00 2016-09-23 19:31:09.000 267 33761.97 99.28 17090.44 88888.00 2016-09-23 19:31:10.000 267 33761.97 99.28 17090.44 37840.26 2016-09-23 19:31:11.000 267 33762.00 99.30 17090.44 88888.00 2016-09-23 19:31:12.000 267 33762.01 99.34 17090.44 88888.00 2016-09-23 19:31:13.000 267 33761.97 99.38 17090.44 88888.00 2016-09-23 19:31:14.000 267 33761.93 99.34 17090.44 88888.00 2016-09-23 19:31:15.000 267 33761.98 99.36 17090.48 37840.19 2016-09-23 19:31:16.000 267 33761.94 99.33 17090.44 88888.00 2016-09-23 19:31:17.000 267 33761.96 99.36 17090.42 88888.00 2016-09-23 19:31:18.000 267 33761.97 99.34 17090.40 88888.00 2016-09-23 19:31:19.000 267 33761.94 99.32 17090.43 88888.00 2016-09-23 19:31:20.000 267 33761.91 99.31 17090.43 37840.24 2016-09-23 19:31:21.000 267 33761.93 99.31 17090.42 88888.00 2016-09-23 19:31:22.000 267 33761.95 99.29 17090.38 88888.00 2016-09-23 19:31:23.000 267 33761.97 99.29 17090.39 88888.00 2016-09-23 19:31:24.000 267 33761.98 99.35 17090.43 88888.00 2016-09-23 19:31:25.000 267 33761.98 99.32 17090.44 37840.30 2016-09-23 19:31:26.000 267 33761.99 99.30 17090.43 88888.00 2016-09-23 19:31:27.000 267 33761.95 99.31 17090.42 88888.00 2016-09-23 19:31:28.000 267 33761.94 99.28 17090.39 88888.00 2016-09-23 19:31:29.000 267 33761.99 99.32 17090.39 88888.00 2016-09-23 19:31:30.000 267 33761.98 99.33 17090.40 37840.25 2016-09-23 19:31:31.000 267 33761.99 99.38 17090.36 88888.00 2016-09-23 19:31:32.000 267 33761.97 99.38 17090.39 88888.00 2016-09-23 19:31:33.000 267 33761.99 99.37 17090.44 88888.00 2016-09-23 19:31:34.000 267 33761.99 99.34 17090.42 88888.00 2016-09-23 19:31:35.000 267 33762.01 99.37 17090.42 37840.28 2016-09-23 19:31:36.000 267 33762.03 99.42 17090.41 88888.00 2016-09-23 19:31:37.000 267 33762.04 99.45 17090.41 88888.00 2016-09-23 19:31:38.000 267 33762.04 99.47 17090.37 88888.00 2016-09-23 19:31:39.000 267 33762.04 99.46 17090.36 88888.00 2016-09-23 19:31:40.000 267 33762.03 99.43 17090.38 37840.29 2016-09-23 19:31:41.000 267 33762.06 99.45 17090.44 88888.00 2016-09-23 19:31:42.000 267 33762.09 99.46 17090.44 88888.00 2016-09-23 19:31:43.000 267 33762.06 99.47 17090.40 88888.00 2016-09-23 19:31:44.000 267 33762.04 99.43 17090.43 88888.00 2016-09-23 19:31:45.000 267 33762.04 99.43 17090.47 37840.22 2016-09-23 19:31:46.000 267 33762.07 99.43 17090.47 88888.00 2016-09-23 19:31:47.000 267 33762.07 99.43 17090.47 88888.00 2016-09-23 19:31:48.000 267 33762.05 99.43 17090.47 88888.00 2016-09-23 19:31:49.000 267 33762.06 99.41 17090.41 88888.00 2016-09-23 19:31:50.000 267 33762.08 99.39 17090.40 37840.30 2016-09-23 19:31:51.000 267 33762.06 99.42 17090.44 88888.00 2016-09-23 19:31:52.000 267 33762.03 99.43 17090.44 88888.00 2016-09-23 19:31:53.000 267 33762.04 99.45 17090.45 88888.00 2016-09-23 19:31:54.000 267 33762.03 99.48 17090.42 88888.00 2016-09-23 19:31:55.000 267 33762.05 99.46 17090.43 37840.21 2016-09-23 19:31:56.000 267 33762.05 99.49 17090.43 88888.00 2016-09-23 19:31:57.000 267 33762.04 99.50 17090.40 88888.00 2016-09-23 19:31:58.000 267 33762.09 99.47 17090.43 88888.00 2016-09-23 19:31:59.000 267 33762.07 99.49 17090.48 88888.00 2016-09-23 19:32:00.000 267 33762.06 99.46 17090.45 37840.24 2016-09-23 19:32:01.000 267 33762.04 99.41 17090.44 88888.00 2016-09-23 19:32:02.000 267 33762.02 99.39 17090.42 88888.00 2016-09-23 19:32:03.000 267 33762.03 99.41 17090.41 88888.00 2016-09-23 19:32:04.000 267 33762.04 99.39 17090.41 88888.00 2016-09-23 19:32:05.000 267 33762.05 99.41 17090.39 37840.44 2016-09-23 19:32:06.000 267 33762.03 99.41 17090.36 88888.00 2016-09-23 19:32:07.000 267 33761.99 99.44 17090.39 88888.00 2016-09-23 19:32:08.000 267 33762.00 99.43 17090.41 88888.00 2016-09-23 19:32:09.000 267 33762.00 99.44 17090.42 88888.00 2016-09-23 19:32:10.000 267 33761.97 99.42 17090.39 37840.32 2016-09-23 19:32:11.000 267 33761.94 99.40 17090.38 88888.00 2016-09-23 19:32:12.000 267 33761.91 99.39 17090.42 88888.00 2016-09-23 19:32:13.000 267 33761.92 99.36 17090.45 88888.00 2016-09-23 19:32:14.000 267 33761.94 99.38 17090.45 88888.00 2016-09-23 19:32:15.000 267 33761.95 99.43 17090.45 37840.25 2016-09-23 19:32:16.000 267 33761.93 99.46 17090.44 88888.00 2016-09-23 19:32:17.000 267 33761.95 99.44 17090.41 88888.00 2016-09-23 19:32:18.000 267 33761.98 99.47 17090.38 88888.00 2016-09-23 19:32:19.000 267 33761.97 99.44 17090.39 88888.00 2016-09-23 19:32:20.000 267 33761.93 99.44 17090.44 37840.35 2016-09-23 19:32:21.000 267 33761.91 99.49 17090.41 88888.00 2016-09-23 19:32:22.000 267 33761.96 99.56 17090.39 88888.00 2016-09-23 19:32:23.000 267 33761.97 99.59 17090.44 88888.00 2016-09-23 19:32:24.000 267 33761.95 99.59 17090.45 88888.00 2016-09-23 19:32:25.000 267 33761.93 99.55 17090.38 37840.33 2016-09-23 19:32:26.000 267 33761.93 99.58 17090.42 88888.00 2016-09-23 19:32:27.000 267 33761.94 99.57 17090.42 88888.00 2016-09-23 19:32:28.000 267 33761.97 99.58 17090.40 88888.00 2016-09-23 19:32:29.000 267 33761.96 99.57 17090.41 88888.00 2016-09-23 19:32:30.000 267 33761.95 99.57 17090.42 37840.26 2016-09-23 19:32:31.000 267 33761.98 99.57 17090.43 88888.00 2016-09-23 19:32:32.000 267 33762.00 99.53 17090.45 88888.00 2016-09-23 19:32:33.000 267 33761.97 99.49 17090.44 88888.00 2016-09-23 19:32:34.000 267 33761.97 99.49 17090.44 88888.00 2016-09-23 19:32:35.000 267 33761.97 99.53 17090.43 37840.21 2016-09-23 19:32:36.000 267 33761.99 99.49 17090.47 88888.00 2016-09-23 19:32:37.000 267 33761.98 99.50 17090.44 88888.00 2016-09-23 19:32:38.000 267 33761.97 99.51 17090.39 88888.00 2016-09-23 19:32:39.000 267 33762.01 99.52 17090.38 88888.00 2016-09-23 19:32:40.000 267 33762.00 99.51 17090.41 37840.24 2016-09-23 19:32:41.000 267 33761.99 99.51 17090.42 88888.00 2016-09-23 19:32:42.000 267 33762.01 99.51 17090.43 88888.00 2016-09-23 19:32:43.000 267 33762.01 99.53 17090.41 88888.00 2016-09-23 19:32:44.000 267 33762.01 99.55 17090.40 88888.00 2016-09-23 19:32:45.000 267 33761.98 99.56 17090.40 37840.33 2016-09-23 19:32:46.000 267 33761.95 99.56 17090.39 88888.00 2016-09-23 19:32:47.000 267 33761.96 99.58 17090.38 88888.00 2016-09-23 19:32:48.000 267 33761.96 99.56 17090.39 88888.00 2016-09-23 19:32:49.000 267 33761.98 99.53 17090.38 88888.00 2016-09-23 19:32:50.000 267 33762.01 99.54 17090.42 37840.19 2016-09-23 19:32:51.000 267 33762.00 99.54 17090.40 88888.00 2016-09-23 19:32:52.000 267 33761.99 99.54 17090.37 88888.00 2016-09-23 19:32:53.000 267 33762.02 99.52 17090.44 88888.00 2016-09-23 19:32:54.000 267 33762.04 99.50 17090.44 88888.00 2016-09-23 19:32:55.000 267 33762.03 99.45 17090.43 37840.24 2016-09-23 19:32:56.000 267 33762.00 99.43 17090.46 88888.00 2016-09-23 19:32:57.000 267 33761.99 99.45 17090.46 88888.00 2016-09-23 19:32:58.000 267 33761.96 99.45 17090.43 88888.00 2016-09-23 19:32:59.000 267 33761.98 99.47 17090.45 88888.00 2016-09-23 19:33:00.000 267 33761.98 99.48 17090.41 37840.26 2016-09-23 19:33:01.000 267 33761.96 99.52 17090.42 88888.00 2016-09-23 19:33:02.000 267 33761.91 99.52 17090.42 88888.00 2016-09-23 19:33:03.000 267 33761.93 99.52 17090.45 88888.00 2016-09-23 19:33:04.000 267 33761.94 99.51 17090.50 88888.00 2016-09-23 19:33:05.000 267 33761.97 99.53 17090.47 37840.35 2016-09-23 19:33:06.000 267 33761.99 99.50 17090.47 88888.00 2016-09-23 19:33:07.000 267 33762.01 99.53 17090.48 88888.00 2016-09-23 19:33:08.000 267 33762.02 99.53 17090.44 88888.00 2016-09-23 19:33:09.000 267 33761.97 99.55 17090.45 88888.00 2016-09-23 19:33:10.000 267 33761.98 99.58 17090.43 37840.31 2016-09-23 19:33:11.000 267 33761.99 99.58 17090.44 88888.00 2016-09-23 19:33:12.000 267 33761.97 99.55 17090.44 88888.00 2016-09-23 19:33:13.000 267 33761.96 99.53 17090.42 88888.00 2016-09-23 19:33:14.000 267 33761.98 99.45 17090.41 88888.00 2016-09-23 19:33:15.000 267 33761.98 99.45 17090.39 37840.25 2016-09-23 19:33:16.000 267 33762.00 99.50 17090.42 88888.00 2016-09-23 19:33:17.000 267 33762.07 99.48 17090.45 88888.00 2016-09-23 19:33:18.000 267 33762.01 99.44 17090.43 88888.00 2016-09-23 19:33:19.000 267 33761.99 99.47 17090.42 88888.00 2016-09-23 19:33:20.000 267 33762.05 99.46 17090.39 37840.22 2016-09-23 19:33:21.000 267 33762.06 99.47 17090.41 88888.00 2016-09-23 19:33:22.000 267 33762.04 99.51 17090.40 88888.00 2016-09-23 19:33:23.000 267 33762.03 99.54 17090.41 88888.00 2016-09-23 19:33:24.000 267 33762.03 99.51 17090.42 88888.00 2016-09-23 19:33:25.000 267 33762.01 99.50 17090.39 37840.37 2016-09-23 19:33:26.000 267 33762.04 99.51 17090.42 88888.00 2016-09-23 19:33:27.000 267 33762.02 99.49 17090.40 88888.00 2016-09-23 19:33:28.000 267 33762.00 99.48 17090.41 88888.00 2016-09-23 19:33:29.000 267 33762.02 99.50 17090.41 88888.00 2016-09-23 19:33:30.000 267 33762.01 99.52 17090.42 37840.33 2016-09-23 19:33:31.000 267 33761.97 99.51 17090.41 88888.00 2016-09-23 19:33:32.000 267 33762.00 99.54 17090.44 88888.00 2016-09-23 19:33:33.000 267 33762.02 99.53 17090.40 88888.00 2016-09-23 19:33:34.000 267 33762.01 99.50 17090.40 88888.00 2016-09-23 19:33:35.000 267 33762.04 99.52 17090.42 37840.22 2016-09-23 19:33:36.000 267 33762.02 99.51 17090.44 88888.00 2016-09-23 19:33:37.000 267 33761.99 99.50 17090.44 88888.00 2016-09-23 19:33:38.000 267 33761.98 99.53 17090.44 88888.00 2016-09-23 19:33:39.000 267 33762.00 99.50 17090.44 88888.00 2016-09-23 19:33:40.000 267 33762.00 99.49 17090.45 37840.28 2016-09-23 19:33:41.000 267 33762.05 99.48 17090.45 88888.00 2016-09-23 19:33:42.000 267 33762.02 99.45 17090.49 88888.00 2016-09-23 19:33:43.000 267 33762.01 99.41 17090.50 88888.00 2016-09-23 19:33:44.000 267 33761.98 99.42 17090.47 88888.00 2016-09-23 19:33:45.000 267 33762.02 99.43 17090.45 37840.33 2016-09-23 19:33:46.000 267 33762.05 99.46 17090.49 88888.00 2016-09-23 19:33:47.000 267 33762.02 99.44 17090.52 88888.00 2016-09-23 19:33:48.000 267 33762.02 99.45 17090.48 88888.00 2016-09-23 19:33:49.000 267 33762.05 99.51 17090.48 88888.00 2016-09-23 19:33:50.000 267 33762.04 99.50 17090.49 37840.25 2016-09-23 19:33:51.000 267 33762.07 99.48 17090.48 88888.00 2016-09-23 19:33:52.000 267 33762.07 99.50 17090.47 88888.00 2016-09-23 19:33:53.000 267 33762.07 99.50 17090.45 88888.00 2016-09-23 19:33:54.000 267 33762.08 99.48 17090.41 88888.00 2016-09-23 19:33:55.000 267 33762.10 99.47 17090.42 37840.32 2016-09-23 19:33:56.000 267 33762.11 99.45 17090.40 88888.00 2016-09-23 19:33:57.000 267 33762.08 99.41 17090.39 88888.00 2016-09-23 19:33:58.000 267 33762.08 99.40 17090.43 88888.00 2016-09-23 19:33:59.000 267 33762.10 99.43 17090.41 88888.00 2016-09-23 19:34:00.000 267 33762.12 99.42 17090.44 37840.30 2016-09-23 19:34:01.000 267 33762.12 99.46 17090.42 88888.00 2016-09-23 19:34:02.000 267 33762.09 99.47 17090.42 88888.00 2016-09-23 19:34:03.000 267 33762.10 99.45 17090.43 88888.00 2016-09-23 19:34:04.000 267 33762.11 99.45 17090.44 88888.00 2016-09-23 19:34:05.000 267 33762.10 99.43 17090.44 37840.43 2016-09-23 19:34:06.000 267 33762.05 99.43 17090.44 88888.00 2016-09-23 19:34:07.000 267 33762.08 99.45 17090.45 88888.00 2016-09-23 19:34:08.000 267 33762.11 99.44 17090.48 88888.00 2016-09-23 19:34:09.000 267 33762.10 99.40 17090.51 88888.00 2016-09-23 19:34:10.000 267 33762.10 99.42 17090.48 37840.49 2016-09-23 19:34:11.000 267 33762.12 99.41 17090.45 88888.00 2016-09-23 19:34:12.000 267 33762.11 99.42 17090.41 88888.00 2016-09-23 19:34:13.000 267 33762.12 99.46 17090.44 88888.00 2016-09-23 19:34:14.000 267 33762.13 99.42 17090.40 88888.00 2016-09-23 19:34:15.000 267 33762.12 99.42 17090.39 37840.30 2016-09-23 19:34:16.000 267 33762.14 99.37 17090.41 88888.00 2016-09-23 19:34:17.000 267 33762.13 99.36 17090.43 88888.00 2016-09-23 19:34:18.000 267 33762.12 99.37 17090.45 88888.00 2016-09-23 19:34:19.000 267 33762.12 99.41 17090.46 88888.00 2016-09-23 19:34:20.000 267 33762.13 99.37 17090.46 37840.37 2016-09-23 19:34:21.000 267 33762.12 99.39 17090.43 88888.00 2016-09-23 19:34:22.000 267 33762.15 99.38 17090.42 88888.00 2016-09-23 19:34:23.000 267 33762.14 99.38 17090.44 88888.00 2016-09-23 19:34:24.000 267 33762.16 99.35 17090.46 88888.00 2016-09-23 19:34:25.000 267 33762.15 99.34 17090.43 37840.44 2016-09-23 19:34:26.000 267 33762.15 99.37 17090.43 88888.00 2016-09-23 19:34:27.000 267 33762.14 99.38 17090.45 88888.00 2016-09-23 19:34:28.000 267 33762.11 99.37 17090.45 88888.00 2016-09-23 19:34:29.000 267 33762.08 99.36 17090.46 88888.00 2016-09-23 19:34:30.000 267 33762.08 99.36 17090.44 37840.35 2016-09-23 19:34:31.000 267 33762.08 99.37 17090.44 88888.00 2016-09-23 19:34:32.000 267 33762.13 99.36 17090.48 88888.00 2016-09-23 19:34:33.000 267 33762.07 99.34 17090.46 88888.00 2016-09-23 19:34:34.000 267 33762.06 99.33 17090.48 88888.00 2016-09-23 19:34:35.000 267 33762.06 99.37 17090.49 37840.36 2016-09-23 19:34:36.000 267 33762.07 99.35 17090.46 88888.00 2016-09-23 19:34:37.000 267 33762.05 99.37 17090.42 88888.00 2016-09-23 19:34:38.000 267 33762.07 99.37 17090.41 88888.00 2016-09-23 19:34:39.000 267 33762.09 99.37 17090.42 88888.00 2016-09-23 19:34:40.000 267 33762.10 99.37 17090.45 37840.40 2016-09-23 19:34:41.000 267 33762.10 99.35 17090.47 88888.00 2016-09-23 19:34:42.000 267 33762.09 99.33 17090.49 88888.00 2016-09-23 19:34:43.000 267 33762.10 99.33 17090.50 88888.00 2016-09-23 19:34:44.000 267 33762.07 99.35 17090.49 88888.00 2016-09-23 19:34:45.000 267 33762.12 99.37 17090.52 37840.37 2016-09-23 19:34:46.000 267 33762.12 99.34 17090.52 88888.00 2016-09-23 19:34:47.000 267 33762.09 99.38 17090.50 88888.00 2016-09-23 19:34:48.000 267 33762.06 99.39 17090.49 88888.00 2016-09-23 19:34:49.000 267 33762.02 99.37 17090.44 88888.00 2016-09-23 19:34:50.000 267 33762.07 99.34 17090.45 37840.44 2016-09-23 19:34:51.000 267 33762.06 99.31 17090.44 88888.00 2016-09-23 19:34:52.000 267 33762.06 99.30 17090.45 88888.00 2016-09-23 19:34:53.000 267 33762.11 99.30 17090.44 88888.00 2016-09-23 19:34:54.000 267 33762.08 99.32 17090.46 88888.00 2016-09-23 19:34:55.000 267 33762.08 99.36 17090.44 37840.30 2016-09-23 19:34:56.000 267 33762.08 99.36 17090.41 88888.00 2016-09-23 19:34:57.000 267 33762.06 99.32 17090.41 88888.00 2016-09-23 19:34:58.000 267 33762.01 99.31 17090.48 88888.00 2016-09-23 19:34:59.000 267 33762.00 99.33 17090.48 88888.00 2016-09-23 19:35:00.000 267 33762.06 99.31 17090.45 37840.29 2016-09-23 19:35:01.000 267 33762.10 99.31 17090.41 88888.00 2016-09-23 19:35:02.000 267 33762.05 99.30 17090.44 88888.00 2016-09-23 19:35:03.000 267 33762.07 99.31 17090.43 88888.00 2016-09-23 19:35:04.000 267 33762.07 99.28 17090.44 88888.00 2016-09-23 19:35:05.000 267 33762.10 99.29 17090.44 37840.44 2016-09-23 19:35:06.000 267 33762.11 99.29 17090.46 88888.00 2016-09-23 19:35:07.000 267 33762.11 99.32 17090.50 88888.00 2016-09-23 19:35:08.000 267 33762.06 99.29 17090.48 88888.00 2016-09-23 19:35:09.000 267 33762.03 99.26 17090.46 88888.00 2016-09-23 19:35:10.000 267 33762.04 99.24 17090.48 37840.36 2016-09-23 19:35:11.000 267 33762.05 99.25 17090.47 88888.00 2016-09-23 19:35:12.000 267 33762.05 99.28 17090.49 88888.00 2016-09-23 19:35:13.000 267 33762.07 99.28 17090.52 88888.00 2016-09-23 19:35:14.000 267 33762.09 99.28 17090.45 88888.00 2016-09-23 19:35:15.000 267 33762.09 99.26 17090.44 37840.43 2016-09-23 19:35:16.000 267 33762.10 99.22 17090.51 88888.00 2016-09-23 19:35:17.000 267 33762.11 99.23 17090.50 88888.00 2016-09-23 19:35:18.000 267 33762.08 99.21 17090.47 88888.00 2016-09-23 19:35:19.000 267 33762.09 99.22 17090.49 88888.00 2016-09-23 19:35:20.000 267 33762.12 99.22 17090.51 37840.38 2016-09-23 19:35:21.000 267 33762.12 99.25 17090.44 88888.00 2016-09-23 19:35:22.000 267 33762.09 99.26 17090.45 88888.00 2016-09-23 19:35:23.000 267 33762.09 99.26 17090.46 88888.00 2016-09-23 19:35:24.000 267 33762.08 99.24 17090.47 88888.00 2016-09-23 19:35:25.000 267 33762.10 99.24 17090.45 37840.39 2016-09-23 19:35:26.000 267 33762.13 99.25 17090.51 88888.00 2016-09-23 19:35:27.000 267 33762.16 99.28 17090.48 88888.00 2016-09-23 19:35:28.000 267 33762.11 99.29 17090.46 88888.00 2016-09-23 19:35:29.000 267 33762.11 99.29 17090.47 88888.00 2016-09-23 19:35:30.000 267 33762.13 99.29 17090.46 37840.46 2016-09-23 19:35:31.000 267 33762.14 99.28 17090.46 88888.00 2016-09-23 19:35:32.000 267 33762.12 99.27 17090.41 88888.00 2016-09-23 19:35:33.000 267 33762.12 99.29 17090.42 88888.00 2016-09-23 19:35:34.000 267 33762.11 99.27 17090.42 88888.00 2016-09-23 19:35:35.000 267 33762.08 99.28 17090.44 37840.35 2016-09-23 19:35:36.000 267 33762.07 99.23 17090.47 88888.00 2016-09-23 19:35:37.000 267 33762.09 99.19 17090.45 88888.00 2016-09-23 19:35:38.000 267 33762.08 99.20 17090.47 88888.00 2016-09-23 19:35:39.000 267 33762.09 99.24 17090.46 88888.00 2016-09-23 19:35:40.000 267 33762.09 99.23 17090.43 37840.33 2016-09-23 19:35:41.000 267 33762.11 99.23 17090.40 88888.00 2016-09-23 19:35:42.000 267 33762.08 99.22 17090.38 88888.00 2016-09-23 19:35:43.000 267 33762.11 99.15 17090.40 88888.00 2016-09-23 19:35:44.000 267 33762.09 99.16 17090.41 88888.00 2016-09-23 19:35:45.000 267 33762.09 99.17 17090.39 37840.50 2016-09-23 19:35:46.000 267 33762.09 99.17 17090.41 88888.00 2016-09-23 19:35:47.000 267 33762.11 99.19 17090.45 88888.00 2016-09-23 19:35:48.000 267 33762.11 99.20 17090.43 88888.00 2016-09-23 19:35:49.000 267 33762.12 99.22 17090.41 88888.00 2016-09-23 19:35:50.000 267 33762.12 99.19 17090.44 37840.46 2016-09-23 19:35:51.000 267 33762.11 99.21 17090.39 88888.00 2016-09-23 19:35:52.000 267 33762.10 99.23 17090.42 88888.00 2016-09-23 19:35:53.000 267 33762.10 99.22 17090.44 88888.00 2016-09-23 19:35:54.000 267 33762.11 99.17 17090.42 88888.00 2016-09-23 19:35:55.000 267 33762.13 99.19 17090.46 37840.26 2016-09-23 19:35:56.000 267 33762.15 99.21 17090.48 88888.00 2016-09-23 19:35:57.000 267 33762.16 99.19 17090.46 88888.00 2016-09-23 19:35:58.000 267 33762.18 99.16 17090.42 88888.00 2016-09-23 19:35:59.000 267 33762.17 99.14 17090.43 88888.00 2016-09-23 19:36:00.000 267 33762.13 99.18 17090.46 37840.33 2016-09-23 19:36:01.000 267 33762.12 99.21 17090.47 88888.00 2016-09-23 19:36:02.000 267 33762.13 99.16 17090.44 88888.00 2016-09-23 19:36:03.000 267 33762.11 99.20 17090.42 88888.00 2016-09-23 19:36:04.000 267 33762.07 99.20 17090.46 88888.00 2016-09-23 19:36:05.000 267 33762.09 99.18 17090.47 37840.32 2016-09-23 19:36:06.000 267 33762.14 99.20 17090.50 88888.00 2016-09-23 19:36:07.000 267 33762.12 99.18 17090.53 88888.00 2016-09-23 19:36:08.000 267 33762.11 99.19 17090.49 88888.00 2016-09-23 19:36:09.000 267 33762.13 99.22 17090.51 88888.00 2016-09-23 19:36:10.000 267 33762.14 99.21 17090.54 37840.39 2016-09-23 19:36:11.000 267 33762.15 99.25 17090.52 88888.00 2016-09-23 19:36:12.000 267 33762.16 99.22 17090.50 88888.00 2016-09-23 19:36:13.000 267 33762.11 99.14 17090.50 88888.00 2016-09-23 19:36:14.000 267 33762.10 99.13 17090.52 88888.00 2016-09-23 19:36:15.000 267 33762.14 99.14 17090.47 37840.33 2016-09-23 19:36:16.000 267 33762.12 99.15 17090.44 88888.00 2016-09-23 19:36:17.000 267 33762.11 99.15 17090.50 88888.00 2016-09-23 19:36:18.000 267 33762.15 99.18 17090.51 88888.00 2016-09-23 19:36:19.000 267 33762.14 99.20 17090.48 88888.00 2016-09-23 19:36:20.000 267 33762.12 99.23 17090.50 37840.38 2016-09-23 19:36:21.000 267 33762.12 99.22 17090.46 88888.00 2016-09-23 19:36:22.000 267 33762.12 99.21 17090.48 88888.00 2016-09-23 19:36:23.000 267 33762.12 99.18 17090.45 88888.00 2016-09-23 19:36:24.000 267 33762.11 99.16 17090.45 88888.00 2016-09-23 19:36:25.000 267 33762.13 99.21 17090.47 37840.40 2016-09-23 19:36:26.000 267 33762.15 99.21 17090.51 88888.00 2016-09-23 19:36:27.000 267 33762.14 99.20 17090.50 88888.00 2016-09-23 19:36:28.000 267 33762.09 99.19 17090.49 88888.00 2016-09-23 19:36:29.000 267 33762.09 99.19 17090.44 88888.00 2016-09-23 19:36:30.000 267 33762.06 99.19 17090.41 37840.44 2016-09-23 19:36:31.000 267 33762.04 99.19 17090.41 88888.00 2016-09-23 19:36:32.000 267 33762.08 99.19 17090.44 88888.00 2016-09-23 19:36:33.000 267 33762.08 99.19 17090.47 88888.00 2016-09-23 19:36:34.000 267 33762.05 99.25 17090.44 88888.00 2016-09-23 19:36:35.000 267 33762.06 99.26 17090.42 37840.35 2016-09-23 19:36:36.000 267 33762.05 99.22 17090.44 88888.00 2016-09-23 19:36:37.000 267 33762.05 99.23 17090.43 88888.00 2016-09-23 19:36:38.000 267 33762.05 99.20 17090.46 88888.00 2016-09-23 19:36:39.000 267 33762.06 99.19 17090.40 88888.00 2016-09-23 19:36:40.000 267 33762.04 99.22 17090.41 37840.33 2016-09-23 19:36:41.000 267 33762.05 99.23 17090.45 88888.00 2016-09-23 19:36:42.000 267 33762.06 99.20 17090.46 88888.00 2016-09-23 19:36:43.000 267 33762.03 99.23 17090.47 88888.00 2016-09-23 19:36:44.000 267 33762.01 99.22 17090.47 88888.00 2016-09-23 19:36:45.000 267 33762.00 99.24 17090.48 37840.26 2016-09-23 19:36:46.000 267 33762.00 99.24 17090.44 88888.00 2016-09-23 19:36:47.000 267 33761.99 99.22 17090.44 88888.00 2016-09-23 19:36:48.000 267 33761.99 99.25 17090.45 88888.00 2016-09-23 19:36:49.000 267 33761.98 99.24 17090.45 88888.00 2016-09-23 19:36:50.000 267 33761.98 99.25 17090.47 37840.46 2016-09-23 19:36:51.000 267 33761.98 99.28 17090.41 88888.00 2016-09-23 19:36:52.000 267 33761.99 99.28 17090.40 88888.00 2016-09-23 19:36:53.000 267 33761.99 99.26 17090.46 88888.00 2016-09-23 19:36:54.000 267 33762.00 99.27 17090.46 88888.00 2016-09-23 19:36:55.000 267 33762.01 99.32 17090.46 37840.25 2016-09-23 19:36:56.000 267 33761.96 99.30 17090.49 88888.00 2016-09-23 19:36:57.000 267 33761.92 99.30 17090.49 88888.00 2016-09-23 19:36:58.000 267 33761.93 99.31 17090.50 88888.00 2016-09-23 19:36:59.000 267 33761.97 99.28 17090.52 88888.00 2016-09-23 19:37:00.000 267 33761.92 99.27 17090.51 37840.38 2016-09-23 19:37:01.000 267 33761.92 99.27 17090.46 88888.00 2016-09-23 19:37:02.000 267 33761.94 99.29 17090.44 88888.00 2016-09-23 19:37:03.000 267 33761.97 99.34 17090.46 88888.00 2016-09-23 19:37:04.000 267 33761.97 99.36 17090.47 88888.00 2016-09-23 19:37:05.000 267 33761.99 99.36 17090.48 37840.26 2016-09-23 19:37:06.000 267 33761.94 99.34 17090.45 88888.00 2016-09-23 19:37:07.000 267 33761.95 99.35 17090.42 88888.00 2016-09-23 19:37:08.000 267 33761.93 99.33 17090.39 88888.00 2016-09-23 19:37:09.000 267 33761.94 99.35 17090.36 88888.00 2016-09-23 19:37:10.000 267 33761.92 99.30 17090.39 37840.29 2016-09-23 19:37:11.000 267 33761.93 99.27 17090.41 88888.00 2016-09-23 19:37:12.000 267 33761.90 99.27 17090.38 88888.00 2016-09-23 19:37:13.000 267 33761.89 99.30 17090.39 88888.00 2016-09-23 19:37:14.000 267 33761.91 99.32 17090.41 88888.00 2016-09-23 19:37:15.000 267 33761.91 99.29 17090.41 37840.22 2016-09-23 19:37:16.000 267 33761.92 99.31 17090.45 88888.00 2016-09-23 19:37:17.000 267 33761.91 99.30 17090.42 88888.00 2016-09-23 19:37:18.000 267 33761.88 99.31 17090.41 88888.00 2016-09-23 19:37:19.000 267 33761.88 99.30 17090.44 88888.00 2016-09-23 19:37:20.000 267 33761.88 99.29 17090.43 37840.22 2016-09-23 19:37:21.000 267 33761.86 99.27 17090.46 88888.00 2016-09-23 19:37:22.000 267 33761.85 99.28 17090.44 88888.00 2016-09-23 19:37:23.000 267 33761.91 99.31 17090.45 88888.00 2016-09-23 19:37:24.000 267 33761.92 99.30 17090.45 88888.00 2016-09-23 19:37:25.000 267 33761.87 99.31 17090.42 37840.24 2016-09-23 19:37:26.000 267 33761.85 99.31 17090.40 88888.00 2016-09-23 19:37:27.000 267 33761.89 99.30 17090.42 88888.00 2016-09-23 19:37:28.000 267 33761.87 99.29 17090.42 88888.00 2016-09-23 19:37:29.000 267 33761.83 99.32 17090.40 88888.00 2016-09-23 19:37:30.000 267 33761.82 99.33 17090.39 37840.25 2016-09-23 19:37:31.000 267 33761.81 99.35 17090.41 88888.00 2016-09-23 19:37:32.000 267 33761.84 99.33 17090.44 88888.00 2016-09-23 19:37:33.000 267 33761.89 99.29 17090.49 88888.00 2016-09-23 19:37:34.000 267 33761.91 99.23 17090.48 88888.00 2016-09-23 19:37:35.000 267 33761.90 99.25 17090.46 37840.19 2016-09-23 19:37:36.000 267 33761.88 99.25 17090.48 88888.00 2016-09-23 19:37:37.000 267 33761.86 99.25 17090.49 88888.00 2016-09-23 19:37:38.000 267 33761.86 99.28 17090.46 88888.00 2016-09-23 19:37:39.000 267 33761.87 99.30 17090.47 88888.00 2016-09-23 19:37:40.000 267 33761.87 99.33 17090.46 37840.11 2016-09-23 19:37:41.000 267 33761.87 99.35 17090.48 88888.00 2016-09-23 19:37:42.000 267 33761.83 99.35 17090.47 88888.00 2016-09-23 19:37:43.000 267 33761.83 99.35 17090.47 88888.00 2016-09-23 19:37:44.000 267 33761.84 99.32 17090.46 88888.00 2016-09-23 19:37:45.000 267 33761.86 99.35 17090.48 37840.17 2016-09-23 19:37:46.000 267 33761.88 99.38 17090.48 88888.00 2016-09-23 19:37:47.000 267 33761.85 99.39 17090.48 88888.00 2016-09-23 19:37:48.000 267 33761.84 99.36 17090.48 88888.00 2016-09-23 19:37:49.000 267 33761.80 99.37 17090.48 88888.00 2016-09-23 19:37:50.000 267 33761.81 99.38 17090.46 37840.14 2016-09-23 19:37:51.000 267 33761.82 99.41 17090.47 88888.00 2016-09-23 19:37:52.000 267 33761.80 99.38 17090.45 88888.00 2016-09-23 19:37:53.000 267 33761.82 99.41 17090.43 88888.00 2016-09-23 19:37:54.000 267 33761.82 99.42 17090.43 88888.00 2016-09-23 19:37:55.000 267 33761.83 99.42 17090.43 37840.16 2016-09-23 19:37:56.000 267 33761.84 99.43 17090.41 88888.00 2016-09-23 19:37:57.000 267 33761.82 99.41 17090.41 88888.00 2016-09-23 19:37:58.000 267 33761.79 99.39 17090.43 88888.00 2016-09-23 19:37:59.000 267 33761.80 99.40 17090.43 88888.00 2016-09-23 19:38:00.000 267 33761.75 99.39 17090.44 37840.04 2016-09-23 19:38:01.000 267 33761.75 99.41 17090.43 88888.00 2016-09-23 19:38:02.000 267 33761.74 99.38 17090.45 88888.00 2016-09-23 19:38:03.000 267 33761.69 99.35 17090.47 88888.00 2016-09-23 19:38:04.000 267 33761.75 99.37 17090.47 88888.00 2016-09-23 19:38:05.000 267 33761.76 99.41 17090.46 37840.10 2016-09-23 19:38:06.000 267 33761.73 99.36 17090.46 88888.00 2016-09-23 19:38:07.000 267 33761.70 99.33 17090.45 88888.00 2016-09-23 19:38:08.000 267 33761.69 99.38 17090.47 88888.00 2016-09-23 19:38:09.000 267 33761.67 99.37 17090.48 88888.00 2016-09-23 19:38:10.000 267 33761.71 99.40 17090.50 37840.10 2016-09-23 19:38:11.000 267 33761.72 99.40 17090.46 88888.00 2016-09-23 19:38:12.000 267 33761.71 99.40 17090.47 88888.00 2016-09-23 19:38:13.000 267 33761.69 99.35 17090.45 88888.00 2016-09-23 19:38:14.000 267 33761.71 99.40 17090.40 88888.00 2016-09-23 19:38:15.000 267 33761.70 99.43 17090.41 37840.01 2016-09-23 19:38:16.000 267 33761.66 99.42 17090.44 88888.00 2016-09-23 19:38:17.000 267 33761.67 99.45 17090.44 88888.00 2016-09-23 19:38:18.000 267 33761.73 99.42 17090.38 88888.00 2016-09-23 19:38:19.000 267 33761.71 99.43 17090.40 88888.00 2016-09-23 19:38:20.000 267 33761.62 99.43 17090.39 37840.08 2016-09-23 19:38:21.000 267 33761.59 99.44 17090.42 88888.00 2016-09-23 19:38:22.000 267 33761.60 99.46 17090.46 88888.00 2016-09-23 19:38:23.000 267 33761.59 99.40 17090.46 88888.00 2016-09-23 19:38:24.000 267 33761.62 99.42 17090.48 88888.00 2016-09-23 19:38:25.000 267 33761.64 99.47 17090.47 37839.98 2016-09-23 19:38:26.000 267 33761.65 99.47 17090.45 88888.00 2016-09-23 19:38:27.000 267 33761.61 99.46 17090.47 88888.00 2016-09-23 19:38:28.000 267 33761.60 99.47 17090.49 88888.00 2016-09-23 19:38:29.000 267 33761.58 99.49 17090.48 88888.00 2016-09-23 19:38:30.000 267 33761.55 99.47 17090.49 37840.06 2016-09-23 19:38:31.000 267 33761.57 99.48 17090.47 88888.00 2016-09-23 19:38:32.000 267 33761.59 99.52 17090.46 88888.00 2016-09-23 19:38:33.000 267 33761.60 99.53 17090.45 88888.00 2016-09-23 19:38:34.000 267 33761.59 99.53 17090.48 88888.00 2016-09-23 19:38:35.000 267 33761.61 99.56 17090.48 37839.97 2016-09-23 19:38:36.000 267 33761.58 99.57 17090.43 88888.00 2016-09-23 19:38:37.000 267 33761.59 99.57 17090.45 88888.00 2016-09-23 19:38:38.000 267 33761.58 99.58 17090.43 88888.00 2016-09-23 19:38:39.000 267 33761.60 99.61 17090.42 88888.00 2016-09-23 19:38:40.000 267 33761.53 99.60 17090.42 37839.93 2016-09-23 19:38:41.000 267 33761.52 99.56 17090.46 88888.00 2016-09-23 19:38:42.000 267 33761.51 99.62 17090.50 88888.00 2016-09-23 19:38:43.000 267 33761.54 99.62 17090.51 88888.00 2016-09-23 19:38:44.000 267 33761.51 99.60 17090.51 88888.00 2016-09-23 19:38:45.000 267 33761.50 99.63 17090.48 37839.86 2016-09-23 19:38:46.000 267 33761.48 99.66 17090.52 88888.00 2016-09-23 19:38:47.000 267 33761.46 99.65 17090.54 88888.00 2016-09-23 19:38:48.000 267 33761.44 99.62 17090.53 88888.00 2016-09-23 19:38:49.000 267 33761.42 99.65 17090.53 88888.00 2016-09-23 19:38:50.000 267 33761.44 99.66 17090.53 37839.97 2016-09-23 19:38:51.000 267 33761.45 99.66 17090.52 88888.00 2016-09-23 19:38:52.000 267 33761.42 99.63 17090.51 88888.00 2016-09-23 19:38:53.000 267 33761.44 99.65 17090.54 88888.00 2016-09-23 19:38:54.000 267 33761.44 99.72 17090.55 88888.00 2016-09-23 19:38:55.000 267 33761.46 99.73 17090.55 37839.78 2016-09-23 19:38:56.000 267 33761.45 99.69 17090.54 88888.00 2016-09-23 19:38:57.000 267 33761.45 99.69 17090.52 88888.00 2016-09-23 19:38:58.000 267 33761.42 99.73 17090.54 88888.00 2016-09-23 19:38:59.000 267 33761.47 99.75 17090.49 88888.00 2016-09-23 19:39:00.000 267 33761.45 99.75 17090.48 37839.80 2016-09-23 19:39:01.000 267 33761.45 99.72 17090.51 88888.00 2016-09-23 19:39:02.000 267 33761.43 99.72 17090.50 88888.00 2016-09-23 19:39:03.000 267 33761.40 99.73 17090.54 88888.00 2016-09-23 19:39:04.000 267 33761.38 99.75 17090.55 88888.00 2016-09-23 19:39:05.000 267 33761.38 99.76 17090.53 37839.69 2016-09-23 19:39:06.000 267 33761.35 99.75 17090.51 88888.00 2016-09-23 19:39:07.000 267 33761.35 99.71 17090.50 88888.00 2016-09-23 19:39:08.000 267 33761.35 99.69 17090.52 88888.00 2016-09-23 19:39:09.000 267 33761.32 99.70 17090.48 88888.00 2016-09-23 19:39:10.000 267 33761.32 99.71 17090.45 37839.69 2016-09-23 19:39:11.000 267 33761.29 99.68 17090.45 88888.00 2016-09-23 19:39:12.000 267 33761.26 99.70 17090.47 88888.00 2016-09-23 19:39:13.000 267 33761.28 99.71 17090.48 88888.00 2016-09-23 19:39:14.000 267 33761.31 99.74 17090.50 88888.00 2016-09-23 19:39:15.000 267 33761.29 99.74 17090.50 37839.64 2016-09-23 19:39:16.000 267 33761.26 99.73 17090.52 88888.00 2016-09-23 19:39:17.000 267 33761.23 99.76 17090.52 88888.00 2016-09-23 19:39:18.000 267 33761.21 99.75 17090.53 88888.00 2016-09-23 19:39:19.000 267 33761.21 99.72 17090.51 88888.00 2016-09-23 19:39:20.000 267 33761.22 99.71 17090.49 37839.67 2016-09-23 19:39:21.000 267 33761.23 99.72 17090.51 88888.00 2016-09-23 19:39:22.000 267 33761.16 99.74 17090.52 88888.00 2016-09-23 19:39:23.000 267 33761.15 99.76 17090.52 88888.00 2016-09-23 19:39:24.000 267 33761.15 99.78 17090.58 88888.00 2016-09-23 19:39:25.000 267 33761.16 99.77 17090.56 37839.69 2016-09-23 19:39:26.000 267 33761.15 99.76 17090.53 88888.00 2016-09-23 19:39:27.000 267 33761.16 99.77 17090.51 88888.00 2016-09-23 19:39:28.000 267 33761.19 99.76 17090.52 88888.00 2016-09-23 19:39:29.000 267 33761.17 99.77 17090.57 88888.00 2016-09-23 19:39:30.000 267 33761.15 99.76 17090.55 37839.51 2016-09-23 19:39:31.000 267 33761.13 99.80 17090.54 88888.00 2016-09-23 19:39:32.000 267 33761.12 99.82 17090.48 88888.00 2016-09-23 19:39:33.000 267 33761.08 99.81 17090.49 88888.00 2016-09-23 19:39:34.000 267 33761.05 99.79 17090.50 88888.00 2016-09-23 19:39:35.000 267 33761.05 99.77 17090.44 37839.42 2016-09-23 19:39:36.000 267 33761.02 99.80 17090.45 88888.00 2016-09-23 19:39:37.000 267 33760.99 99.80 17090.44 88888.00 2016-09-23 19:39:38.000 267 33761.00 99.82 17090.46 88888.00 2016-09-23 19:39:39.000 267 33760.97 99.80 17090.48 88888.00 2016-09-23 19:39:40.000 267 33760.95 99.81 17090.48 37839.51 2016-09-23 19:39:41.000 267 33760.95 99.83 17090.51 88888.00 2016-09-23 19:39:42.000 267 33760.95 99.86 17090.55 88888.00 2016-09-23 19:39:43.000 267 33760.97 99.88 17090.52 88888.00 2016-09-23 19:39:44.000 267 33760.96 99.88 17090.51 88888.00 2016-09-23 19:39:45.000 267 33760.95 99.90 17090.50 37839.35 2016-09-23 19:39:46.000 267 33760.93 99.88 17090.48 88888.00 2016-09-23 19:39:47.000 267 33760.90 99.87 17090.53 88888.00 2016-09-23 19:39:48.000 267 33760.89 99.83 17090.53 88888.00 2016-09-23 19:39:49.000 267 33760.86 99.84 17090.57 88888.00 2016-09-23 19:39:50.000 267 33760.85 99.87 17090.61 37839.38 2016-09-23 19:39:51.000 267 33760.86 99.87 17090.56 88888.00 2016-09-23 19:39:52.000 267 33760.82 99.89 17090.54 88888.00 2016-09-23 19:39:53.000 267 33760.83 99.93 17090.55 88888.00 2016-09-23 19:39:54.000 267 33760.82 99.94 17090.54 88888.00 2016-09-23 19:39:55.000 267 33760.82 99.96 17090.55 37839.25 2016-09-23 19:39:56.000 267 33760.80 99.97 17090.56 88888.00 2016-09-23 19:39:57.000 267 33760.79 99.91 17090.50 88888.00 2016-09-23 19:39:58.000 267 33760.76 99.93 17090.54 88888.00 2016-09-23 19:39:59.000 267 33760.79 99.96 17090.56 88888.00 2016-09-23 19:40:00.000 267 33760.76 99.99 17090.51 37839.24 2016-09-23 19:40:01.000 267 33760.75 99.99 17090.51 88888.00 2016-09-23 19:40:02.000 267 33760.75 99.97 17090.52 88888.00 2016-09-23 19:40:03.000 267 33760.75 100.02 17090.54 88888.00 2016-09-23 19:40:04.000 267 33760.72 100.00 17090.58 88888.00 2016-09-23 19:40:05.000 267 33760.72 99.95 17090.59 37839.07 2016-09-23 19:40:06.000 267 33760.71 99.98 17090.55 88888.00 2016-09-23 19:40:07.000 267 33760.73 100.00 17090.53 88888.00 2016-09-23 19:40:08.000 267 33760.72 99.99 17090.56 88888.00 2016-09-23 19:40:09.000 267 33760.70 100.01 17090.58 88888.00 2016-09-23 19:40:10.000 267 33760.72 100.06 17090.59 37839.19 2016-09-23 19:40:11.000 267 33760.72 100.02 17090.57 88888.00 2016-09-23 19:40:12.000 267 33760.68 99.98 17090.53 88888.00 2016-09-23 19:40:13.000 267 33760.66 99.96 17090.51 88888.00 2016-09-23 19:40:14.000 267 33760.61 99.98 17090.53 88888.00 2016-09-23 19:40:15.000 267 33760.60 100.03 17090.58 37839.16 2016-09-23 19:40:16.000 267 33760.61 100.07 17090.57 88888.00 2016-09-23 19:40:17.000 267 33760.62 100.07 17090.62 88888.00 2016-09-23 19:40:18.000 267 33760.60 100.05 17090.61 88888.00 2016-09-23 19:40:19.000 267 33760.54 100.04 17090.61 88888.00 2016-09-23 19:40:20.000 267 33760.51 100.03 17090.59 37839.01 2016-09-23 19:40:21.000 267 33760.54 100.04 17090.59 88888.00 2016-09-23 19:40:22.000 267 33760.56 100.04 17090.58 88888.00 2016-09-23 19:40:23.000 267 33760.55 100.07 17090.55 88888.00 2016-09-23 19:40:24.000 267 33760.53 100.02 17090.54 88888.00 2016-09-23 19:40:25.000 267 33760.55 100.01 17090.58 37839.10 2016-09-23 19:40:26.000 267 33760.55 100.05 17090.58 88888.00 2016-09-23 19:40:27.000 267 33760.56 100.06 17090.57 88888.00 2016-09-23 19:40:28.000 267 33760.55 100.02 17090.58 88888.00 2016-09-23 19:40:29.000 267 33760.52 100.01 17090.56 88888.00 2016-09-23 19:40:30.000 267 33760.48 99.98 17090.56 37838.89 2016-09-23 19:40:31.000 267 33760.46 99.99 17090.56 88888.00 2016-09-23 19:40:32.000 267 33760.47 100.04 17090.56 88888.00 2016-09-23 19:40:33.000 267 33760.47 100.07 17090.50 88888.00 2016-09-23 19:40:34.000 267 33760.46 100.11 17090.51 88888.00 2016-09-23 19:40:35.000 267 33760.45 100.12 17090.55 37838.85 2016-09-23 19:40:36.000 267 33760.44 100.10 17090.56 88888.00 2016-09-23 19:40:37.000 267 33760.42 100.09 17090.58 88888.00 2016-09-23 19:40:38.000 267 33760.40 100.12 17090.56 88888.00 2016-09-23 19:40:39.000 267 33760.39 100.10 17090.52 88888.00 2016-09-23 19:40:40.000 267 33760.39 100.09 17090.51 37838.86 2016-09-23 19:40:41.000 267 33760.40 100.10 17090.52 88888.00 2016-09-23 19:40:42.000 267 33760.36 100.13 17090.54 88888.00 2016-09-23 19:40:43.000 267 33760.37 100.12 17090.54 88888.00 2016-09-23 19:40:44.000 267 33760.38 100.09 17090.54 88888.00 2016-09-23 19:40:45.000 267 33760.42 100.08 17090.57 37838.83 2016-09-23 19:40:46.000 267 33760.42 100.08 17090.61 88888.00 2016-09-23 19:40:47.000 267 33760.39 100.08 17090.60 88888.00 2016-09-23 19:40:48.000 267 33760.32 100.10 17090.57 88888.00 2016-09-23 19:40:49.000 267 33760.27 100.10 17090.59 88888.00 2016-09-23 19:40:50.000 267 33760.27 100.11 17090.53 37838.85 2016-09-23 19:40:51.000 267 33760.33 100.09 17090.56 88888.00 2016-09-23 19:40:52.000 267 33760.32 100.05 17090.56 88888.00 2016-09-23 19:40:53.000 267 33760.34 100.07 17090.55 88888.00 2016-09-23 19:40:54.000 267 33760.35 100.10 17090.56 88888.00 2016-09-23 19:40:55.000 267 33760.31 100.09 17090.59 37838.80 2016-09-23 19:40:56.000 267 33760.31 100.13 17090.58 88888.00 2016-09-23 19:40:57.000 267 33760.33 100.13 17090.61 88888.00 2016-09-23 19:40:58.000 267 33760.35 100.12 17090.58 88888.00 2016-09-23 19:40:59.000 267 33760.29 100.12 17090.55 88888.00 2016-09-23 19:41:00.000 267 33760.28 100.13 17090.56 37838.75 2016-09-23 19:41:01.000 267 33760.24 100.12 17090.59 88888.00 2016-09-23 19:41:02.000 267 33760.21 100.08 17090.59 88888.00 2016-09-23 19:41:03.000 267 33760.24 100.09 17090.58 88888.00 2016-09-23 19:41:04.000 267 33760.26 100.15 17090.57 88888.00 2016-09-23 19:41:05.000 267 33760.23 100.15 17090.57 37838.68 2016-09-23 19:41:06.000 267 33760.21 100.11 17090.58 88888.00 2016-09-23 19:41:07.000 267 33760.18 100.09 17090.60 88888.00 2016-09-23 19:41:08.000 267 33760.16 100.10 17090.60 88888.00 2016-09-23 19:41:09.000 267 33760.20 100.13 17090.57 88888.00 2016-09-23 19:41:10.000 267 33760.18 100.15 17090.61 37838.61 2016-09-23 19:41:11.000 267 33760.19 100.13 17090.62 88888.00 2016-09-23 19:41:12.000 267 33760.18 100.17 17090.59 88888.00 2016-09-23 19:41:13.000 267 33760.15 100.15 17090.57 88888.00 2016-09-23 19:41:14.000 267 33760.16 100.16 17090.57 88888.00 2016-09-23 19:41:15.000 267 33760.16 100.17 17090.62 37838.62 2016-09-23 19:41:16.000 267 33760.12 100.16 17090.61 88888.00 2016-09-23 19:41:17.000 267 33760.11 100.19 17090.58 88888.00 2016-09-23 19:41:18.000 267 33760.08 100.17 17090.58 88888.00 2016-09-23 19:41:19.000 267 33760.13 100.16 17090.57 88888.00 2016-09-23 19:41:20.000 267 33760.16 100.18 17090.56 37838.58 2016-09-23 19:41:21.000 267 33760.15 100.17 17090.55 88888.00 2016-09-23 19:41:22.000 267 33760.14 100.17 17090.57 88888.00 2016-09-23 19:41:23.000 267 33760.13 100.19 17090.56 88888.00 2016-09-23 19:41:24.000 267 33760.10 100.17 17090.57 88888.00 2016-09-23 19:41:25.000 267 33760.08 100.17 17090.64 37838.61 2016-09-23 19:41:26.000 267 33760.09 100.17 17090.63 88888.00 2016-09-23 19:41:27.000 267 33760.11 100.18 17090.62 88888.00 2016-09-23 19:41:28.000 267 33760.08 100.15 17090.55 88888.00 2016-09-23 19:41:29.000 267 33760.08 100.18 17090.56 88888.00 2016-09-23 19:41:30.000 267 33760.02 100.18 17090.58 37838.58 2016-09-23 19:41:31.000 267 33760.00 100.19 17090.55 88888.00 2016-09-23 19:41:32.000 267 33760.01 100.22 17090.54 88888.00 2016-09-23 19:41:33.000 267 33760.01 100.20 17090.55 88888.00 2016-09-23 19:41:34.000 267 33760.02 100.23 17090.56 88888.00 2016-09-23 19:41:35.000 267 33759.99 100.24 17090.57 37838.51 2016-09-23 19:41:36.000 267 33759.95 100.22 17090.57 88888.00 2016-09-23 19:41:37.000 267 33759.98 100.20 17090.57 88888.00 2016-09-23 19:41:38.000 267 33759.98 100.23 17090.56 88888.00 2016-09-23 19:41:39.000 267 33760.00 100.26 17090.54 88888.00 2016-09-23 19:41:40.000 267 33759.98 100.25 17090.58 37838.50 2016-09-23 19:41:41.000 267 33759.98 100.20 17090.56 88888.00 2016-09-23 19:41:42.000 267 33759.97 100.20 17090.59 88888.00 2016-09-23 19:41:43.000 267 33759.96 100.24 17090.61 88888.00 2016-09-23 19:41:44.000 267 33759.93 100.25 17090.63 88888.00 2016-09-23 19:41:45.000 267 33759.96 100.26 17090.68 37838.55 2016-09-23 19:41:46.000 267 33759.97 100.25 17090.68 88888.00 2016-09-23 19:41:47.000 267 33760.00 100.24 17090.70 88888.00 2016-09-23 19:41:48.000 267 33760.01 100.27 17090.70 88888.00 2016-09-23 19:41:49.000 267 33759.97 100.24 17090.70 88888.00 2016-09-23 19:41:50.000 267 33759.99 100.23 17090.64 37838.49 2016-09-23 19:41:51.000 267 33760.05 100.25 17090.62 88888.00 2016-09-23 19:41:52.000 267 33760.02 100.27 17090.63 88888.00 2016-09-23 19:41:53.000 267 33760.01 100.24 17090.63 88888.00 2016-09-23 19:41:54.000 267 33760.01 100.21 17090.68 88888.00 2016-09-23 19:41:55.000 267 33759.91 100.22 17090.70 37838.49 2016-09-23 19:41:56.000 267 33759.94 100.22 17090.69 88888.00 2016-09-23 19:41:57.000 267 33759.97 100.23 17090.65 88888.00 2016-09-23 19:41:58.000 267 33759.97 100.22 17090.63 88888.00 2016-09-23 19:41:59.000 267 33759.96 100.26 17090.63 88888.00 2016-09-23 19:42:00.000 267 33760.02 100.25 17090.59 37838.49 2016-09-23 19:42:01.000 267 33759.99 100.25 17090.61 88888.00 2016-09-23 19:42:02.000 267 33759.95 100.22 17090.63 88888.00 2016-09-23 19:42:03.000 267 33759.97 100.23 17090.59 88888.00 2016-09-23 19:42:04.000 267 33759.96 100.25 17090.58 88888.00 2016-09-23 19:42:05.000 267 33759.93 100.25 17090.61 37838.42 2016-09-23 19:42:06.000 267 33759.97 100.26 17090.62 88888.00 2016-09-23 19:42:07.000 267 33759.96 100.25 17090.61 88888.00 2016-09-23 19:42:08.000 267 33759.94 100.22 17090.57 88888.00 2016-09-23 19:42:09.000 267 33759.89 100.25 17090.62 88888.00 2016-09-23 19:42:10.000 267 33759.87 100.27 17090.65 37838.49 2016-09-23 19:42:11.000 267 33759.82 100.27 17090.67 88888.00 2016-09-23 19:42:12.000 267 33759.85 100.29 17090.67 88888.00 2016-09-23 19:42:13.000 267 33759.86 100.32 17090.71 88888.00 2016-09-23 19:42:14.000 267 33759.88 100.33 17090.70 88888.00 2016-09-23 19:42:15.000 267 33759.89 100.32 17090.66 37838.51 2016-09-23 19:42:16.000 267 33759.89 100.25 17090.69 88888.00 2016-09-23 19:42:17.000 267 33759.86 100.27 17090.71 88888.00 2016-09-23 19:42:18.000 267 33759.86 100.31 17090.70 88888.00 2016-09-23 19:42:19.000 267 33759.84 100.33 17090.68 88888.00 2016-09-23 19:42:20.000 267 33759.89 100.35 17090.68 37838.44 2016-09-23 19:42:21.000 267 33759.90 100.31 17090.67 88888.00 2016-09-23 19:42:22.000 267 33759.90 100.28 17090.63 88888.00 2016-09-23 19:42:23.000 267 33759.87 100.29 17090.64 88888.00 2016-09-23 19:42:24.000 267 33759.88 100.28 17090.65 88888.00 2016-09-23 19:42:25.000 267 33759.85 100.25 17090.67 37838.44 2016-09-23 19:42:26.000 267 33759.89 100.25 17090.69 88888.00 2016-09-23 19:42:27.000 267 33759.90 100.28 17090.69 88888.00 2016-09-23 19:42:28.000 267 33759.88 100.21 17090.67 88888.00 2016-09-23 19:42:29.000 267 33759.89 100.16 17090.65 88888.00 2016-09-23 19:42:30.000 267 33759.93 100.21 17090.66 37838.41 2016-09-23 19:42:31.000 267 33759.95 100.21 17090.66 88888.00 2016-09-23 19:42:32.000 267 33759.86 100.17 17090.68 88888.00 2016-09-23 19:42:33.000 267 33759.82 100.20 17090.66 88888.00 2016-09-23 19:42:34.000 267 33759.82 100.21 17090.62 88888.00 2016-09-23 19:42:35.000 267 33759.84 100.25 17090.57 37838.41 2016-09-23 19:42:36.000 267 33759.84 100.26 17090.54 88888.00 2016-09-23 19:42:37.000 267 33759.87 100.23 17090.58 88888.00 2016-09-23 19:42:38.000 267 33759.92 100.21 17090.58 88888.00 2016-09-23 19:42:39.000 267 33759.91 100.22 17090.59 88888.00 2016-09-23 19:42:40.000 267 33759.89 100.24 17090.58 37838.51 2016-09-23 19:42:41.000 267 33759.87 100.19 17090.57 88888.00 2016-09-23 19:42:42.000 267 33759.88 100.16 17090.56 88888.00 2016-09-23 19:42:43.000 267 33759.88 100.18 17090.57 88888.00 2016-09-23 19:42:44.000 267 33759.85 100.20 17090.55 88888.00 2016-09-23 19:42:45.000 267 33759.87 100.15 17090.59 37838.44 2016-09-23 19:42:46.000 267 33759.86 100.14 17090.62 88888.00 2016-09-23 19:42:47.000 267 33759.89 100.18 17090.65 88888.00 2016-09-23 19:42:48.000 267 33759.90 100.21 17090.65 88888.00 2016-09-23 19:42:49.000 267 33759.84 100.21 17090.62 88888.00 2016-09-23 19:42:50.000 267 33759.80 100.15 17090.61 37838.43 2016-09-23 19:42:51.000 267 33759.83 100.16 17090.65 88888.00 2016-09-23 19:42:52.000 267 33759.85 100.16 17090.63 88888.00 2016-09-23 19:42:53.000 267 33759.87 100.18 17090.56 88888.00 2016-09-23 19:42:54.000 267 33759.88 100.18 17090.58 88888.00 2016-09-23 19:42:55.000 267 33759.87 100.21 17090.62 37838.50 2016-09-23 19:42:56.000 267 33759.88 100.19 17090.60 88888.00 2016-09-23 19:42:57.000 267 33759.95 100.21 17090.62 88888.00 2016-09-23 19:42:58.000 267 33759.96 100.21 17090.60 88888.00 2016-09-23 19:42:59.000 267 33759.96 100.22 17090.62 88888.00 2016-09-23 19:43:00.000 267 33759.95 100.22 17090.60 37838.44 2016-09-23 19:43:01.000 267 33759.98 100.20 17090.62 88888.00 2016-09-23 19:43:02.000 267 33759.97 100.16 17090.62 88888.00 2016-09-23 19:43:03.000 267 33759.95 100.19 17090.61 88888.00 2016-09-23 19:43:04.000 267 33759.94 100.18 17090.62 88888.00 2016-09-23 19:43:05.000 267 33760.00 100.15 17090.65 37838.48 2016-09-23 19:43:06.000 267 33759.99 100.16 17090.63 88888.00 2016-09-23 19:43:07.000 267 33759.96 100.19 17090.64 88888.00 2016-09-23 19:43:08.000 267 33759.96 100.22 17090.61 88888.00 2016-09-23 19:43:09.000 267 33759.97 100.18 17090.56 88888.00 2016-09-23 19:43:10.000 267 33759.94 100.16 17090.59 37838.56 2016-09-23 19:43:11.000 267 33759.94 100.15 17090.62 88888.00 2016-09-23 19:43:12.000 267 33759.94 100.18 17090.60 88888.00 2016-09-23 19:43:13.000 267 33759.95 100.17 17090.57 88888.00 2016-09-23 19:43:14.000 267 33759.95 100.15 17090.61 88888.00 2016-09-23 19:43:15.000 267 33759.93 100.14 17090.57 37838.69 2016-09-23 19:43:16.000 267 33759.96 100.16 17090.59 88888.00 2016-09-23 19:43:17.000 267 33759.97 100.14 17090.60 88888.00 2016-09-23 19:43:18.000 267 33760.00 100.13 17090.61 88888.00 2016-09-23 19:43:19.000 267 33760.02 100.15 17090.56 88888.00 2016-09-23 19:43:20.000 267 33760.01 100.14 17090.59 37838.60 2016-09-23 19:43:21.000 267 33760.00 100.15 17090.58 88888.00 2016-09-23 19:43:22.000 267 33760.04 100.14 17090.60 88888.00 2016-09-23 19:43:23.000 267 33760.04 100.15 17090.63 88888.00 2016-09-23 19:43:24.000 267 33760.06 100.15 17090.62 88888.00 2016-09-23 19:43:25.000 267 33760.06 100.14 17090.61 37838.58 2016-09-23 19:43:26.000 267 33760.05 100.11 17090.58 88888.00 2016-09-23 19:43:27.000 267 33760.09 100.10 17090.57 88888.00 2016-09-23 19:43:28.000 267 33760.09 100.10 17090.61 88888.00 2016-09-23 19:43:29.000 267 33760.06 100.07 17090.63 88888.00 2016-09-23 19:43:30.000 267 33760.10 100.06 17090.61 37838.51 2016-09-23 19:43:31.000 267 33760.11 100.10 17090.59 88888.00 2016-09-23 19:43:32.000 267 33760.10 100.13 17090.62 88888.00 2016-09-23 19:43:33.000 267 33760.12 100.14 17090.64 88888.00 2016-09-23 19:43:34.000 267 33760.11 100.09 17090.60 88888.00 2016-09-23 19:43:35.000 267 33760.11 100.12 17090.60 37838.62 2016-09-23 19:43:36.000 267 33760.08 100.09 17090.57 88888.00 2016-09-23 19:43:37.000 267 33760.06 100.09 17090.59 88888.00 2016-09-23 19:43:38.000 267 33760.07 100.09 17090.62 88888.00 2016-09-23 19:43:39.000 267 33760.10 100.12 17090.59 88888.00 2016-09-23 19:43:40.000 267 33760.11 100.13 17090.63 37838.67 2016-09-23 19:43:41.000 267 33760.11 100.07 17090.62 88888.00 2016-09-23 19:43:42.000 267 33760.11 100.05 17090.61 88888.00 2016-09-23 19:43:43.000 267 33760.10 100.08 17090.63 88888.00 2016-09-23 19:43:44.000 267 33760.09 100.12 17090.63 88888.00 2016-09-23 19:43:45.000 267 33760.15 100.08 17090.62 37838.66 2016-09-23 19:43:46.000 267 33760.20 100.06 17090.59 88888.00 2016-09-23 19:43:47.000 267 33760.23 100.05 17090.58 88888.00 2016-09-23 19:43:48.000 267 33760.22 100.07 17090.54 88888.00 2016-09-23 19:43:49.000 267 33760.21 100.05 17090.55 88888.00 2016-09-23 19:43:50.000 267 33760.21 100.01 17090.56 37838.81 2016-09-23 19:43:51.000 267 33760.20 100.03 17090.55 88888.00 2016-09-23 19:43:52.000 267 33760.19 100.04 17090.54 88888.00 2016-09-23 19:43:53.000 267 33760.20 100.04 17090.55 88888.00 2016-09-23 19:43:54.000 267 33760.21 100.03 17090.56 88888.00 2016-09-23 19:43:55.000 267 33760.23 99.97 17090.55 37838.79 2016-09-23 19:43:56.000 267 33760.25 100.00 17090.55 88888.00 2016-09-23 19:43:57.000 267 33760.27 100.02 17090.64 88888.00 2016-09-23 19:43:58.000 267 33760.28 99.99 17090.64 88888.00 2016-09-23 19:43:59.000 267 33760.28 100.01 17090.67 88888.00 2016-09-23 19:44:00.000 267 33760.28 100.02 17090.70 37838.76 2016-09-23 19:44:01.000 267 33760.28 100.05 17090.63 88888.00 2016-09-23 19:44:02.000 267 33760.31 100.05 17090.62 88888.00 2016-09-23 19:44:03.000 267 33760.29 100.05 17090.65 88888.00 2016-09-23 19:44:04.000 267 33760.30 100.04 17090.66 88888.00 2016-09-23 19:44:05.000 267 33760.35 100.04 17090.66 37838.79 2016-09-23 19:44:06.000 267 33760.35 100.06 17090.65 88888.00 2016-09-23 19:44:07.000 267 33760.33 100.05 17090.66 88888.00 2016-09-23 19:44:08.000 267 33760.31 100.06 17090.65 88888.00 2016-09-23 19:44:09.000 267 33760.34 100.04 17090.64 88888.00 2016-09-23 19:44:10.000 267 33760.35 100.05 17090.65 37838.81 2016-09-23 19:44:11.000 267 33760.33 100.01 17090.63 88888.00 2016-09-23 19:44:12.000 267 33760.33 99.98 17090.63 88888.00 2016-09-23 19:44:13.000 267 33760.36 99.96 17090.64 88888.00 2016-09-23 19:44:14.000 267 33760.35 99.94 17090.60 88888.00 2016-09-23 19:44:15.000 267 33760.35 99.96 17090.58 37838.85 2016-09-23 19:44:16.000 267 33760.37 99.98 17090.63 88888.00 2016-09-23 19:44:17.000 267 33760.33 99.99 17090.61 88888.00 2016-09-23 19:44:18.000 267 33760.33 100.00 17090.60 88888.00 2016-09-23 19:44:19.000 267 33760.31 100.00 17090.60 88888.00 2016-09-23 19:44:20.000 267 33760.29 99.99 17090.59 37838.83 2016-09-23 19:44:21.000 267 33760.32 100.03 17090.57 88888.00 2016-09-23 19:44:22.000 267 33760.35 99.98 17090.59 88888.00 2016-09-23 19:44:23.000 267 33760.34 99.96 17090.57 88888.00 2016-09-23 19:44:24.000 267 33760.35 99.96 17090.56 88888.00 2016-09-23 19:44:25.000 267 33760.38 99.99 17090.57 37838.92 2016-09-23 19:44:26.000 267 33760.42 99.98 17090.57 88888.00 2016-09-23 19:44:27.000 267 33760.44 99.98 17090.57 88888.00 2016-09-23 19:44:28.000 267 33760.36 99.98 17090.57 88888.00 2016-09-23 19:44:29.000 267 33760.39 100.00 17090.61 88888.00 2016-09-23 19:44:30.000 267 33760.42 99.98 17090.61 37838.80 2016-09-23 19:44:31.000 267 33760.42 99.95 17090.63 88888.00 2016-09-23 19:44:32.000 267 33760.40 99.96 17090.65 88888.00 2016-09-23 19:44:33.000 267 33760.39 99.94 17090.67 88888.00 2016-09-23 19:44:34.000 267 33760.43 99.90 17090.67 88888.00 2016-09-23 19:44:35.000 267 33760.45 99.87 17090.59 37838.90 2016-09-23 19:44:36.000 267 33760.44 99.89 17090.57 88888.00 2016-09-23 19:44:37.000 267 33760.45 99.93 17090.58 88888.00 2016-09-23 19:44:38.000 267 33760.45 99.91 17090.58 88888.00 2016-09-23 19:44:39.000 267 33760.43 99.91 17090.56 88888.00 2016-09-23 19:44:40.000 267 33760.43 99.90 17090.53 37838.94 2016-09-23 19:44:41.000 267 33760.43 99.91 17090.56 88888.00 2016-09-23 19:44:42.000 267 33760.41 99.90 17090.57 88888.00 2016-09-23 19:44:43.000 267 33760.42 99.89 17090.58 88888.00 2016-09-23 19:44:44.000 267 33760.42 99.91 17090.59 88888.00 2016-09-23 19:44:45.000 267 33760.47 99.92 17090.58 37838.97 2016-09-23 19:44:46.000 267 33760.49 99.93 17090.58 88888.00 2016-09-23 19:44:47.000 267 33760.53 99.92 17090.62 88888.00 2016-09-23 19:44:48.000 267 33760.54 99.91 17090.62 88888.00 2016-09-23 19:44:49.000 267 33760.54 99.87 17090.61 88888.00 2016-09-23 19:44:50.000 267 33760.54 99.84 17090.61 37838.98 2016-09-23 19:44:51.000 267 33760.52 99.86 17090.61 88888.00 2016-09-23 19:44:52.000 267 33760.53 99.87 17090.64 88888.00 2016-09-23 19:44:53.000 267 33760.53 99.87 17090.62 88888.00 2016-09-23 19:44:54.000 267 33760.52 99.88 17090.59 88888.00 2016-09-23 19:44:55.000 267 33760.50 99.86 17090.61 37839.01 2016-09-23 19:44:56.000 267 33760.52 99.84 17090.59 88888.00 2016-09-23 19:44:57.000 267 33760.58 99.81 17090.60 88888.00 2016-09-23 19:44:58.000 267 33760.56 99.81 17090.66 88888.00 2016-09-23 19:44:59.000 267 33760.56 99.79 17090.67 88888.00 2016-09-23 19:45:00.000 267 33760.58 99.83 17090.62 37839.05 2016-09-23 19:45:01.000 267 33760.57 99.85 17090.62 88888.00 2016-09-23 19:45:02.000 267 33760.57 99.86 17090.59 88888.00 2016-09-23 19:45:03.000 267 33760.55 99.85 17090.56 88888.00 2016-09-23 19:45:04.000 267 33760.53 99.86 17090.58 88888.00 2016-09-23 19:45:05.000 267 33760.56 99.87 17090.57 37838.99 2016-09-23 19:45:06.000 267 33760.54 99.87 17090.58 88888.00 2016-09-23 19:45:07.000 267 33760.52 99.85 17090.66 88888.00 2016-09-23 19:45:08.000 267 33760.51 99.78 17090.66 88888.00 2016-09-23 19:45:09.000 267 33760.51 99.79 17090.61 88888.00 2016-09-23 19:45:10.000 267 33760.55 99.78 17090.56 37839.03 2016-09-23 19:45:11.000 267 33760.55 99.79 17090.54 88888.00 2016-09-23 19:45:12.000 267 33760.57 99.78 17090.56 88888.00 2016-09-23 19:45:13.000 267 33760.58 99.75 17090.52 88888.00 2016-09-23 19:45:14.000 267 33760.59 99.72 17090.54 88888.00 2016-09-23 19:45:15.000 267 33760.62 99.77 17090.55 37839.10 2016-09-23 19:45:16.000 267 33760.63 99.75 17090.58 88888.00 2016-09-23 19:45:17.000 267 33760.64 99.76 17090.57 88888.00 2016-09-23 19:45:18.000 267 33760.62 99.80 17090.53 88888.00 2016-09-23 19:45:19.000 267 33760.61 99.80 17090.51 88888.00 2016-09-23 19:45:20.000 267 33760.64 99.78 17090.52 37839.18 2016-09-23 19:45:21.000 267 33760.65 99.81 17090.53 88888.00 2016-09-23 19:45:22.000 267 33760.69 99.77 17090.55 88888.00 2016-09-23 19:45:23.000 267 33760.68 99.77 17090.57 88888.00 2016-09-23 19:45:24.000 267 33760.68 99.78 17090.54 88888.00 2016-09-23 19:45:25.000 267 33760.72 99.76 17090.55 37839.19 2016-09-23 19:45:26.000 267 33760.75 99.77 17090.59 88888.00 2016-09-23 19:45:27.000 267 33760.73 99.76 17090.60 88888.00 2016-09-23 19:45:28.000 267 33760.68 99.75 17090.57 88888.00 2016-09-23 19:45:29.000 267 33760.72 99.78 17090.54 88888.00 2016-09-23 19:45:30.000 267 33760.75 99.78 17090.54 37839.12 2016-09-23 19:45:31.000 267 33760.76 99.79 17090.53 88888.00 2016-09-23 19:45:32.000 267 33760.75 99.82 17090.57 88888.00 2016-09-23 19:45:33.000 267 33760.75 99.81 17090.60 88888.00 2016-09-23 19:45:34.000 267 33760.80 99.81 17090.54 88888.00 2016-09-23 19:45:35.000 267 33760.82 99.81 17090.54 37839.18 2016-09-23 19:45:36.000 267 33760.85 99.84 17090.58 88888.00 2016-09-23 19:45:37.000 267 33760.82 99.90 17090.56 88888.00 2016-09-23 19:45:38.000 267 33760.80 99.93 17090.57 88888.00 2016-09-23 19:45:39.000 267 33760.80 99.92 17090.57 88888.00 2016-09-23 19:45:40.000 267 33760.78 99.91 17090.56 37839.18 2016-09-23 19:45:41.000 267 33760.76 99.86 17090.57 88888.00 2016-09-23 19:45:42.000 267 33760.83 99.88 17090.62 88888.00 2016-09-23 19:45:43.000 267 33760.83 99.90 17090.58 88888.00 2016-09-23 19:45:44.000 267 33760.84 99.92 17090.59 88888.00 2016-09-23 19:45:45.000 267 33760.86 99.86 17090.63 37839.23 2016-09-23 19:45:46.000 267 33760.84 99.82 17090.63 88888.00 2016-09-23 19:45:47.000 267 33760.86 99.82 17090.61 88888.00 2016-09-23 19:45:48.000 267 33760.83 99.81 17090.62 88888.00 2016-09-23 19:45:49.000 267 33760.86 99.83 17090.64 88888.00 2016-09-23 19:45:50.000 267 33760.87 99.85 17090.68 37839.25 2016-09-23 19:45:51.000 267 33760.90 99.84 17090.64 88888.00 2016-09-23 19:45:52.000 267 33760.88 99.85 17090.61 88888.00 2016-09-23 19:45:53.000 267 33760.90 99.85 17090.62 88888.00 2016-09-23 19:45:54.000 267 33760.90 99.89 17090.58 88888.00 2016-09-23 19:45:55.000 267 33760.88 99.85 17090.62 37839.39 2016-09-23 19:45:56.000 267 33760.90 99.83 17090.67 88888.00 2016-09-23 19:45:57.000 267 33760.90 99.86 17090.65 88888.00 2016-09-23 19:45:58.000 267 33760.92 99.89 17090.66 88888.00 2016-09-23 19:45:59.000 267 33760.91 99.88 17090.63 88888.00 2016-09-23 19:46:00.000 267 33760.93 99.83 17090.63 37839.30 2016-09-23 19:46:01.000 267 33760.93 99.81 17090.60 88888.00 2016-09-23 19:46:02.000 267 33760.96 99.84 17090.59 88888.00 2016-09-23 19:46:03.000 267 33760.95 99.84 17090.63 88888.00 2016-09-23 19:46:04.000 267 33760.93 99.80 17090.61 88888.00 2016-09-23 19:46:05.000 267 33760.94 99.80 17090.59 37839.29 2016-09-23 19:46:06.000 267 33760.93 99.76 17090.60 88888.00 2016-09-23 19:46:07.000 267 33760.92 99.77 17090.59 88888.00 2016-09-23 19:46:08.000 267 33760.97 99.81 17090.59 88888.00 2016-09-23 19:46:09.000 267 33760.97 99.85 17090.58 88888.00 2016-09-23 19:46:10.000 267 33761.00 99.84 17090.56 37839.51 2016-09-23 19:46:11.000 267 33760.99 99.83 17090.56 88888.00 2016-09-23 19:46:12.000 267 33761.00 99.77 17090.60 88888.00 2016-09-23 19:46:13.000 267 33761.00 99.79 17090.60 88888.00 2016-09-23 19:46:14.000 267 33761.00 99.80 17090.63 88888.00 2016-09-23 19:46:15.000 267 33761.03 99.78 17090.64 37839.51 2016-09-23 19:46:16.000 267 33761.03 99.76 17090.65 88888.00 2016-09-23 19:46:17.000 267 33761.05 99.78 17090.65 88888.00 2016-09-23 19:46:18.000 267 33761.00 99.82 17090.64 88888.00 2016-09-23 19:46:19.000 267 33760.99 99.83 17090.59 88888.00 2016-09-23 19:46:20.000 267 33761.03 99.82 17090.58 37839.44 2016-09-23 19:46:21.000 267 33761.05 99.80 17090.61 88888.00 2016-09-23 19:46:22.000 267 33761.06 99.81 17090.63 88888.00 2016-09-23 19:46:23.000 267 33761.04 99.81 17090.58 88888.00 2016-09-23 19:46:24.000 267 33761.01 99.82 17090.57 88888.00 2016-09-23 19:46:25.000 267 33761.04 99.85 17090.59 37839.41 2016-09-23 19:46:26.000 267 33761.07 99.85 17090.60 88888.00 2016-09-23 19:46:27.000 267 33761.08 99.86 17090.61 88888.00 2016-09-23 19:46:28.000 267 33761.09 99.87 17090.60 88888.00 2016-09-23 19:46:29.000 267 33761.08 99.86 17090.59 88888.00 2016-09-23 19:46:30.000 267 33761.11 99.79 17090.59 37839.51 2016-09-23 19:46:31.000 267 33761.07 99.83 17090.59 88888.00 2016-09-23 19:46:32.000 267 33761.06 99.82 17090.61 88888.00 2016-09-23 19:46:33.000 267 33761.10 99.83 17090.59 88888.00 2016-09-23 19:46:34.000 267 33761.10 99.82 17090.56 88888.00 2016-09-23 19:46:35.000 267 33761.08 99.83 17090.55 37839.40 2016-09-23 19:46:36.000 267 33761.08 99.86 17090.57 88888.00 2016-09-23 19:46:37.000 267 33761.08 99.85 17090.57 88888.00 2016-09-23 19:46:38.000 267 33761.04 99.83 17090.58 88888.00 2016-09-23 19:46:39.000 267 33761.04 99.81 17090.57 88888.00 2016-09-23 19:46:40.000 267 33761.08 99.82 17090.55 37839.46 2016-09-23 19:46:41.000 267 33761.13 99.85 17090.57 88888.00 2016-09-23 19:46:42.000 267 33761.10 99.86 17090.57 88888.00 2016-09-23 19:46:43.000 267 33761.11 99.87 17090.53 88888.00 2016-09-23 19:46:44.000 267 33761.10 99.85 17090.54 88888.00 2016-09-23 19:46:45.000 267 33761.09 99.87 17090.54 37839.55 2016-09-23 19:46:46.000 267 33761.08 99.87 17090.54 88888.00 2016-09-23 19:46:47.000 267 33761.02 99.85 17090.58 88888.00 2016-09-23 19:46:48.000 267 33761.03 99.85 17090.56 88888.00 2016-09-23 19:46:49.000 267 33761.08 99.86 17090.53 88888.00 2016-09-23 19:46:50.000 267 33761.07 99.84 17090.54 37839.54 2016-09-23 19:46:51.000 267 33761.05 99.88 17090.57 88888.00 2016-09-23 19:46:52.000 267 33761.05 99.91 17090.59 88888.00 2016-09-23 19:46:53.000 267 33761.04 99.88 17090.57 88888.00 2016-09-23 19:46:54.000 267 33761.05 99.89 17090.51 88888.00 2016-09-23 19:46:55.000 267 33761.08 99.86 17090.54 37839.54 2016-09-23 19:46:56.000 267 33761.10 99.85 17090.54 88888.00 2016-09-23 19:46:57.000 267 33761.07 99.83 17090.51 88888.00 2016-09-23 19:46:58.000 267 33761.08 99.81 17090.52 88888.00 2016-09-23 19:46:59.000 267 33761.09 99.84 17090.50 88888.00 2016-09-23 19:47:00.000 267 33761.09 99.85 17090.50 37839.46 2016-09-23 19:47:01.000 267 33761.09 99.84 17090.52 88888.00 2016-09-23 19:47:02.000 267 33761.08 99.85 17090.52 88888.00 2016-09-23 19:47:03.000 267 33761.09 99.87 17090.48 88888.00 2016-09-23 19:47:04.000 267 33761.06 99.88 17090.48 88888.00 2016-09-23 19:47:05.000 267 33761.08 99.90 17090.46 37839.41 2016-09-23 19:47:06.000 267 33761.15 99.91 17090.45 88888.00 2016-09-23 19:47:07.000 267 33761.16 99.90 17090.43 88888.00 2016-09-23 19:47:08.000 267 33761.13 99.89 17090.46 88888.00 2016-09-23 19:47:09.000 267 33761.09 99.92 17090.48 88888.00 2016-09-23 19:47:10.000 267 33761.10 99.97 17090.51 37839.53 2016-09-23 19:47:11.000 267 33761.08 99.97 17090.51 88888.00 2016-09-23 19:47:12.000 267 33761.05 99.89 17090.48 88888.00 2016-09-23 19:47:13.000 267 33761.10 99.91 17090.50 88888.00 2016-09-23 19:47:14.000 267 33761.12 99.94 17090.50 88888.00 2016-09-23 19:47:15.000 267 33761.13 99.94 17090.45 37839.44 2016-09-23 19:47:16.000 267 33761.11 99.95 17090.47 88888.00 2016-09-23 19:47:17.000 267 33761.09 99.93 17090.45 88888.00 2016-09-23 19:47:18.000 267 33761.06 99.93 17090.47 88888.00 2016-09-23 19:47:19.000 267 33761.05 99.95 17090.50 88888.00 2016-09-23 19:47:20.000 267 33761.11 99.96 17090.49 37839.50 2016-09-23 19:47:21.000 267 33761.11 99.99 17090.49 88888.00 2016-09-23 19:47:22.000 267 33761.12 100.00 17090.51 88888.00 2016-09-23 19:47:23.000 267 33761.11 100.00 17090.49 88888.00 2016-09-23 19:47:24.000 267 33761.11 99.99 17090.52 88888.00 2016-09-23 19:47:25.000 267 33761.10 100.01 17090.50 37839.43 2016-09-23 19:47:26.000 267 33761.05 100.02 17090.50 88888.00 2016-09-23 19:47:27.000 267 33761.05 100.03 17090.52 88888.00 2016-09-23 19:47:28.000 267 33761.04 99.99 17090.54 88888.00 2016-09-23 19:47:29.000 267 33761.07 99.98 17090.52 88888.00 2016-09-23 19:47:30.000 267 33761.08 100.00 17090.54 37839.50 2016-09-23 19:47:31.000 267 33761.08 99.99 17090.56 88888.00 2016-09-23 19:47:32.000 267 33761.08 99.99 17090.56 88888.00 2016-09-23 19:47:33.000 267 33761.06 99.98 17090.54 88888.00 2016-09-23 19:47:34.000 267 33761.05 99.96 17090.56 88888.00 2016-09-23 19:47:35.000 267 33761.07 99.96 17090.54 37839.41 2016-09-23 19:47:36.000 267 33761.07 100.00 17090.51 88888.00 2016-09-23 19:47:37.000 267 33761.06 100.04 17090.54 88888.00 2016-09-23 19:47:38.000 267 33761.04 100.04 17090.58 88888.00 2016-09-23 19:47:39.000 267 33761.08 100.02 17090.56 88888.00 2016-09-23 19:47:40.000 267 33761.07 100.03 17090.56 37839.39 2016-09-23 19:47:41.000 267 33761.06 100.02 17090.55 88888.00 2016-09-23 19:47:42.000 267 33761.04 100.03 17090.58 88888.00 2016-09-23 19:47:43.000 267 33761.02 100.04 17090.58 88888.00 2016-09-23 19:47:44.000 267 33761.02 100.04 17090.59 88888.00 2016-09-23 19:47:45.000 267 33761.02 100.03 17090.62 37839.44 2016-09-23 19:47:46.000 267 33761.02 100.04 17090.62 88888.00 2016-09-23 19:47:47.000 267 33761.07 100.05 17090.60 88888.00 2016-09-23 19:47:48.000 267 33761.05 100.09 17090.57 88888.00 2016-09-23 19:47:49.000 267 33761.03 100.06 17090.54 88888.00 2016-09-23 19:47:50.000 267 33761.02 100.01 17090.51 37839.33 2016-09-23 19:47:51.000 267 33761.00 99.99 17090.51 88888.00 2016-09-23 19:47:52.000 267 33760.98 99.96 17090.48 88888.00 2016-09-23 19:47:53.000 267 33761.01 100.01 17090.47 88888.00 2016-09-23 19:47:54.000 267 33761.02 100.04 17090.50 88888.00 2016-09-23 19:47:55.000 267 33761.02 100.07 17090.53 37839.37 2016-09-23 19:47:56.000 267 33760.99 100.09 17090.51 88888.00 2016-09-23 19:47:57.000 267 33760.96 100.07 17090.53 88888.00 2016-09-23 19:47:58.000 267 33760.96 100.05 17090.54 88888.00 2016-09-23 19:47:59.000 267 33760.97 100.07 17090.53 88888.00 2016-09-23 19:48:00.000 267 33760.98 100.06 17090.53 37839.28 2016-09-23 19:48:01.000 267 33761.01 100.10 17090.52 88888.00 2016-09-23 19:48:02.000 267 33761.02 100.09 17090.53 88888.00 2016-09-23 19:48:03.000 267 33761.02 100.05 17090.49 88888.00 2016-09-23 19:48:04.000 267 33760.99 100.10 17090.48 88888.00 2016-09-23 19:48:05.000 267 33761.03 100.15 17090.49 37839.31 2016-09-23 19:48:06.000 267 33761.01 100.10 17090.50 88888.00 2016-09-23 19:48:07.000 267 33760.97 100.07 17090.52 88888.00 2016-09-23 19:48:08.000 267 33760.99 100.06 17090.52 88888.00 2016-09-23 19:48:09.000 267 33760.97 100.09 17090.50 88888.00 2016-09-23 19:48:10.000 267 33760.98 100.10 17090.51 37839.42 2016-09-23 19:48:11.000 267 33760.97 100.12 17090.51 88888.00 2016-09-23 19:48:12.000 267 33760.99 100.11 17090.48 88888.00 2016-09-23 19:48:13.000 267 33760.95 100.09 17090.52 88888.00 2016-09-23 19:48:14.000 267 33760.96 100.12 17090.54 88888.00 2016-09-23 19:48:15.000 267 33760.94 100.13 17090.53 37839.31 2016-09-23 19:48:16.000 267 33760.93 100.16 17090.53 88888.00 2016-09-23 19:48:17.000 267 33760.88 100.16 17090.54 88888.00 2016-09-23 19:48:18.000 267 33760.85 100.15 17090.50 88888.00 2016-09-23 19:48:19.000 267 33760.87 100.14 17090.53 88888.00 2016-09-23 19:48:20.000 267 33760.88 100.15 17090.52 37839.28 2016-09-23 19:48:21.000 267 33760.89 100.15 17090.53 88888.00 2016-09-23 19:48:22.000 267 33760.86 100.17 17090.45 88888.00 2016-09-23 19:48:23.000 267 33760.90 100.12 17090.52 88888.00 2016-09-23 19:48:24.000 267 33760.91 100.13 17090.56 88888.00 2016-09-23 19:48:25.000 267 33760.91 100.16 17090.53 37839.22 2016-09-23 19:48:26.000 267 33760.85 100.16 17090.50 88888.00 2016-09-23 19:48:27.000 267 33760.85 100.16 17090.52 88888.00 2016-09-23 19:48:28.000 267 33760.86 100.20 17090.54 88888.00 2016-09-23 19:48:29.000 267 33760.87 100.16 17090.57 88888.00 2016-09-23 19:48:30.000 267 33760.90 100.15 17090.52 37839.38 2016-09-23 19:48:31.000 267 33760.92 100.12 17090.54 88888.00 2016-09-23 19:48:32.000 267 33760.91 100.13 17090.56 88888.00 2016-09-23 19:48:33.000 267 33760.90 100.15 17090.55 88888.00 2016-09-23 19:48:34.000 267 33760.85 100.13 17090.54 88888.00 2016-09-23 19:48:35.000 267 33760.83 100.14 17090.57 37839.24 2016-09-23 19:48:36.000 267 33760.84 100.20 17090.57 88888.00 2016-09-23 19:48:37.000 267 33760.86 100.23 17090.52 88888.00 2016-09-23 19:48:38.000 267 33760.85 100.24 17090.49 88888.00 2016-09-23 19:48:39.000 267 33760.85 100.26 17090.54 88888.00 2016-09-23 19:48:40.000 267 33760.84 100.24 17090.53 37839.30 2016-09-23 19:48:41.000 267 33760.83 100.23 17090.51 88888.00 2016-09-23 19:48:42.000 267 33760.81 100.20 17090.49 88888.00 2016-09-23 19:48:43.000 267 33760.83 100.21 17090.53 88888.00 2016-09-23 19:48:44.000 267 33760.82 100.21 17090.52 88888.00 2016-09-23 19:48:45.000 267 33760.81 100.19 17090.50 37839.23 2016-09-23 19:48:46.000 267 33760.81 100.14 17090.44 88888.00 2016-09-23 19:48:47.000 267 33760.83 100.15 17090.46 88888.00 2016-09-23 19:48:48.000 267 33760.83 100.14 17090.47 88888.00 2016-09-23 19:48:49.000 267 33760.83 100.15 17090.48 88888.00 2016-09-23 19:48:50.000 267 33760.83 100.14 17090.49 37839.23 2016-09-23 19:48:51.000 267 33760.77 100.10 17090.44 88888.00 2016-09-23 19:48:52.000 267 33760.80 100.12 17090.48 88888.00 2016-09-23 19:48:53.000 267 33760.80 100.13 17090.48 88888.00 2016-09-23 19:48:54.000 267 33760.78 100.15 17090.46 88888.00 2016-09-23 19:48:55.000 267 33760.80 100.16 17090.45 37839.32 2016-09-23 19:48:56.000 267 33760.75 100.13 17090.45 88888.00 2016-09-23 19:48:57.000 267 33760.71 100.14 17090.45 88888.00 2016-09-23 19:48:58.000 267 33760.72 100.11 17090.51 88888.00 2016-09-23 19:48:59.000 267 33760.77 100.13 17090.54 88888.00 2016-09-23 19:49:00.000 267 33760.78 100.16 17090.54 37839.23 2016-09-23 19:49:01.000 267 33760.76 100.20 17090.54 88888.00 2016-09-23 19:49:02.000 267 33760.75 100.20 17090.53 88888.00 2016-09-23 19:49:03.000 267 33760.74 100.18 17090.54 88888.00 2016-09-23 19:49:04.000 267 33760.74 100.16 17090.55 88888.00 2016-09-23 19:49:05.000 267 33760.76 100.16 17090.55 37839.29 2016-09-23 19:49:06.000 267 33760.76 100.16 17090.58 88888.00 2016-09-23 19:49:07.000 267 33760.75 100.18 17090.59 88888.00 2016-09-23 19:49:08.000 267 33760.75 100.22 17090.58 88888.00 2016-09-23 19:49:09.000 267 33760.76 100.19 17090.55 88888.00 2016-09-23 19:49:10.000 267 33760.74 100.21 17090.56 37839.19 2016-09-23 19:49:11.000 267 33760.77 100.18 17090.60 88888.00 2016-09-23 19:49:12.000 267 33760.78 100.19 17090.63 88888.00 2016-09-23 19:49:13.000 267 33760.77 100.18 17090.63 88888.00 2016-09-23 19:49:14.000 267 33760.77 100.19 17090.61 88888.00 2016-09-23 19:49:15.000 267 33760.76 100.19 17090.60 37839.25 2016-09-23 19:49:16.000 267 33760.75 100.20 17090.56 88888.00 2016-09-23 19:49:17.000 267 33760.78 100.23 17090.57 88888.00 2016-09-23 19:49:18.000 267 33760.75 100.23 17090.53 88888.00 2016-09-23 19:49:19.000 267 33760.76 100.18 17090.55 88888.00 2016-09-23 19:49:20.000 267 33760.74 100.23 17090.57 37839.12 2016-09-23 19:49:21.000 267 33760.74 100.26 17090.60 88888.00 2016-09-23 19:49:22.000 267 33760.74 100.27 17090.60 88888.00 2016-09-23 19:49:23.000 267 33760.74 100.25 17090.62 88888.00 2016-09-23 19:49:24.000 267 33760.72 100.23 17090.59 88888.00 2016-09-23 19:49:25.000 267 33760.71 100.24 17090.58 37839.15 2016-09-23 19:49:26.000 267 33760.72 100.21 17090.58 88888.00 2016-09-23 19:49:27.000 267 33760.74 100.26 17090.61 88888.00 2016-09-23 19:49:28.000 267 33760.73 100.23 17090.61 88888.00 2016-09-23 19:49:29.000 267 33760.76 100.26 17090.60 88888.00 2016-09-23 19:49:30.000 267 33760.77 100.28 17090.61 37839.19 2016-09-23 19:49:31.000 267 33760.80 100.24 17090.62 88888.00 2016-09-23 19:49:32.000 267 33760.78 100.25 17090.58 88888.00 2016-09-23 19:49:33.000 267 33760.72 100.29 17090.54 88888.00 2016-09-23 19:49:34.000 267 33760.67 100.29 17090.55 88888.00 2016-09-23 19:49:35.000 267 33760.66 100.28 17090.58 37839.18 2016-09-23 19:49:36.000 267 33760.64 100.24 17090.57 88888.00 2016-09-23 19:49:37.000 267 33760.64 100.19 17090.54 88888.00 2016-09-23 19:49:38.000 267 33760.63 100.18 17090.51 88888.00 2016-09-23 19:49:39.000 267 33760.63 100.19 17090.54 88888.00 2016-09-23 19:49:40.000 267 33760.67 100.20 17090.56 37839.26 2016-09-23 19:49:41.000 267 33760.67 100.21 17090.56 88888.00 2016-09-23 19:49:42.000 267 33760.68 100.23 17090.55 88888.00 2016-09-23 19:49:43.000 267 33760.72 100.27 17090.55 88888.00 2016-09-23 19:49:44.000 267 33760.68 100.28 17090.56 88888.00 2016-09-23 19:49:45.000 267 33760.71 100.25 17090.56 37839.08 2016-09-23 19:49:46.000 267 33760.71 100.25 17090.54 88888.00 2016-09-23 19:49:47.000 267 33760.68 100.25 17090.57 88888.00 2016-09-23 19:49:48.000 267 33760.65 100.23 17090.61 88888.00 2016-09-23 19:49:49.000 267 33760.65 100.26 17090.61 88888.00 2016-09-23 19:49:50.000 267 33760.66 100.25 17090.58 37839.08 2016-09-23 19:49:51.000 267 33760.66 100.24 17090.62 88888.00 2016-09-23 19:49:52.000 267 33760.65 100.23 17090.63 88888.00 2016-09-23 19:49:53.000 267 33760.63 100.21 17090.58 88888.00 2016-09-23 19:49:54.000 267 33760.63 100.22 17090.54 88888.00 2016-09-23 19:49:55.000 267 33760.67 100.25 17090.56 37839.22 2016-09-23 19:49:56.000 267 33760.61 100.24 17090.54 88888.00 2016-09-23 19:49:57.000 267 33760.61 100.25 17090.55 88888.00 2016-09-23 19:49:58.000 267 33760.61 100.23 17090.56 88888.00 2016-09-23 19:49:59.000 267 33760.64 100.23 17090.55 88888.00 2016-09-23 19:50:00.000 267 33760.60 100.26 17090.52 37839.08 2016-09-23 19:50:01.000 267 33760.62 100.24 17090.56 88888.00 2016-09-23 19:50:02.000 267 33760.63 100.23 17090.62 88888.00 2016-09-23 19:50:03.000 267 33760.64 100.23 17090.56 88888.00 2016-09-23 19:50:04.000 267 33760.67 100.25 17090.52 88888.00 2016-09-23 19:50:05.000 267 33760.69 100.26 17090.53 37839.05 2016-09-23 19:50:06.000 267 33760.67 100.21 17090.55 88888.00 2016-09-23 19:50:07.000 267 33760.67 100.21 17090.52 88888.00 2016-09-23 19:50:08.000 267 33760.63 100.24 17090.48 88888.00 2016-09-23 19:50:09.000 267 33760.64 100.21 17090.51 88888.00 2016-09-23 19:50:10.000 267 33760.65 100.22 17090.50 37839.10 2016-09-23 19:50:11.000 267 33760.65 100.26 17090.51 88888.00 2016-09-23 19:50:12.000 267 33760.61 100.26 17090.50 88888.00 2016-09-23 19:50:13.000 267 33760.60 100.26 17090.48 88888.00 2016-09-23 19:50:14.000 267 33760.65 100.22 17090.46 88888.00 2016-09-23 19:50:15.000 267 33760.69 100.25 17090.50 37839.12 2016-09-23 19:50:16.000 267 33760.68 100.27 17090.49 88888.00 2016-09-23 19:50:17.000 267 33760.65 100.31 17090.53 88888.00 2016-09-23 19:50:18.000 267 33760.62 100.27 17090.58 88888.00 2016-09-23 19:50:19.000 267 33760.62 100.26 17090.59 88888.00 2016-09-23 19:50:20.000 267 33760.67 100.27 17090.59 37839.01 2016-09-23 19:50:21.000 267 33760.67 100.29 17090.59 88888.00 2016-09-23 19:50:22.000 267 33760.64 100.23 17090.61 88888.00 2016-09-23 19:50:23.000 267 33760.69 100.30 17090.60 88888.00 2016-09-23 19:50:24.000 267 33760.66 100.30 17090.63 88888.00 2016-09-23 19:50:25.000 267 33760.67 100.29 17090.66 37839.07 2016-09-23 19:50:26.000 267 33760.66 100.24 17090.66 88888.00 2016-09-23 19:50:27.000 267 33760.67 100.25 17090.62 88888.00 2016-09-23 19:50:28.000 267 33760.68 100.24 17090.65 88888.00 2016-09-23 19:50:29.000 267 33760.70 100.26 17090.61 88888.00 2016-09-23 19:50:30.000 267 33760.67 100.26 17090.60 37839.17 2016-09-23 19:50:31.000 267 33760.68 100.25 17090.62 88888.00 2016-09-23 19:50:32.000 267 33760.66 100.28 17090.62 88888.00 2016-09-23 19:50:33.000 267 33760.63 100.27 17090.60 88888.00 2016-09-23 19:50:34.000 267 33760.63 100.20 17090.60 88888.00 2016-09-23 19:50:35.000 267 33760.63 100.19 17090.59 37839.10 2016-09-23 19:50:36.000 267 33760.57 100.23 17090.58 88888.00 2016-09-23 19:50:37.000 267 33760.56 100.25 17090.58 88888.00 2016-09-23 19:50:38.000 267 33760.59 100.28 17090.60 88888.00 2016-09-23 19:50:39.000 267 33760.62 100.23 17090.60 88888.00 2016-09-23 19:50:40.000 267 33760.63 100.23 17090.58 37839.06 2016-09-23 19:50:41.000 267 33760.66 100.24 17090.57 88888.00 2016-09-23 19:50:42.000 267 33760.66 100.23 17090.55 88888.00 2016-09-23 19:50:43.000 267 33760.64 100.20 17090.53 88888.00 2016-09-23 19:50:44.000 267 33760.65 100.16 17090.53 88888.00 2016-09-23 19:50:45.000 267 33760.62 100.21 17090.57 37839.12 2016-09-23 19:50:46.000 267 33760.62 100.24 17090.57 88888.00 2016-09-23 19:50:47.000 267 33760.63 100.25 17090.54 88888.00 2016-09-23 19:50:48.000 267 33760.59 100.23 17090.53 88888.00 2016-09-23 19:50:49.000 267 33760.60 100.18 17090.55 88888.00 2016-09-23 19:50:50.000 267 33760.59 100.20 17090.57 37839.17 2016-09-23 19:50:51.000 267 33760.59 100.20 17090.60 88888.00 2016-09-23 19:50:52.000 267 33760.62 100.21 17090.62 88888.00 2016-09-23 19:50:53.000 267 33760.65 100.17 17090.61 88888.00 2016-09-23 19:50:54.000 267 33760.65 100.19 17090.63 88888.00 2016-09-23 19:50:55.000 267 33760.63 100.19 17090.63 37839.06 2016-09-23 19:50:56.000 267 33760.63 100.20 17090.61 88888.00 2016-09-23 19:50:57.000 267 33760.61 100.19 17090.64 88888.00 2016-09-23 19:50:58.000 267 33760.57 100.15 17090.63 88888.00 2016-09-23 19:50:59.000 267 33760.61 100.16 17090.64 88888.00 2016-09-23 19:51:00.000 267 33760.60 100.16 17090.65 37839.08 2016-09-23 19:51:01.000 267 33760.57 100.15 17090.64 88888.00 2016-09-23 19:51:02.000 267 33760.54 100.12 17090.62 88888.00 2016-09-23 19:51:03.000 267 33760.58 100.16 17090.64 88888.00 2016-09-23 19:51:04.000 267 33760.57 100.14 17090.64 88888.00 2016-09-23 19:51:05.000 267 33760.57 100.13 17090.61 37839.08 2016-09-23 19:51:06.000 267 33760.60 100.13 17090.60 88888.00 2016-09-23 19:51:07.000 267 33760.59 100.14 17090.57 88888.00 2016-09-23 19:51:08.000 267 33760.63 100.12 17090.57 88888.00 2016-09-23 19:51:09.000 267 33760.62 100.14 17090.56 88888.00 2016-09-23 19:51:10.000 267 33760.60 100.17 17090.55 37839.00 2016-09-23 19:51:11.000 267 33760.62 100.15 17090.59 88888.00 2016-09-23 19:51:12.000 267 33760.67 100.17 17090.61 88888.00 2016-09-23 19:51:13.000 267 33760.70 100.17 17090.55 88888.00 2016-09-23 19:51:14.000 267 33760.69 100.17 17090.57 88888.00 2016-09-23 19:51:15.000 267 33760.70 100.17 17090.64 37839.10 2016-09-23 19:51:16.000 267 33760.64 100.16 17090.59 88888.00 2016-09-23 19:51:17.000 267 33760.66 100.18 17090.58 88888.00 2016-09-23 19:51:18.000 267 33760.67 100.20 17090.57 88888.00 2016-09-23 19:51:19.000 267 33760.68 100.24 17090.58 88888.00 2016-09-23 19:51:20.000 267 33760.65 100.24 17090.52 37839.07 2016-09-23 19:51:21.000 267 33760.65 100.23 17090.53 88888.00 2016-09-23 19:51:22.000 267 33760.66 100.25 17090.54 88888.00 2016-09-23 19:51:23.000 267 33760.64 100.22 17090.55 88888.00 2016-09-23 19:51:24.000 267 33760.66 100.21 17090.54 88888.00 2016-09-23 19:51:25.000 267 33760.68 100.22 17090.55 37839.06 2016-09-23 19:51:26.000 267 33760.66 100.24 17090.50 88888.00 2016-09-23 19:51:27.000 267 33760.63 100.20 17090.54 88888.00 2016-09-23 19:51:28.000 267 33760.64 100.17 17090.54 88888.00 2016-09-23 19:51:29.000 267 33760.68 100.16 17090.54 88888.00 2016-09-23 19:51:30.000 267 33760.67 100.18 17090.58 37839.07 2016-09-23 19:51:31.000 267 33760.66 100.21 17090.59 88888.00 2016-09-23 19:51:32.000 267 33760.64 100.23 17090.54 88888.00 2016-09-23 19:51:33.000 267 33760.65 100.25 17090.55 88888.00 2016-09-23 19:51:34.000 267 33760.67 100.23 17090.57 88888.00 2016-09-23 19:51:35.000 267 33760.67 100.21 17090.58 37839.12 2016-09-23 19:51:36.000 267 33760.64 100.17 17090.53 88888.00 2016-09-23 19:51:37.000 267 33760.64 100.17 17090.53 88888.00 2016-09-23 19:51:38.000 267 33760.59 100.19 17090.60 88888.00 2016-09-23 19:51:39.000 267 33760.64 100.20 17090.61 88888.00 2016-09-23 19:51:40.000 267 33760.62 100.17 17090.53 37839.05 2016-09-23 19:51:41.000 267 33760.66 100.20 17090.56 88888.00 2016-09-23 19:51:42.000 267 33760.71 100.23 17090.56 88888.00 2016-09-23 19:51:43.000 267 33760.72 100.24 17090.59 88888.00 2016-09-23 19:51:44.000 267 33760.71 100.23 17090.60 88888.00 2016-09-23 19:51:45.000 267 33760.66 100.21 17090.60 37839.05 2016-09-23 19:51:46.000 267 33760.67 100.22 17090.60 88888.00 2016-09-23 19:51:47.000 267 33760.66 100.22 17090.54 88888.00 2016-09-23 19:51:48.000 267 33760.66 100.23 17090.51 88888.00 2016-09-23 19:51:49.000 267 33760.67 100.20 17090.51 88888.00 2016-09-23 19:51:50.000 267 33760.65 100.21 17090.54 37839.19 2016-09-23 19:51:51.000 267 33760.65 100.21 17090.55 88888.00 2016-09-23 19:51:52.000 267 33760.67 100.22 17090.56 88888.00 2016-09-23 19:51:53.000 267 33760.65 100.22 17090.60 88888.00 2016-09-23 19:51:54.000 267 33760.64 100.20 17090.58 88888.00 2016-09-23 19:51:55.000 267 33760.63 100.23 17090.61 37839.10 2016-09-23 19:51:56.000 267 33760.59 100.23 17090.60 88888.00 2016-09-23 19:51:57.000 267 33760.62 100.21 17090.61 88888.00 2016-09-23 19:51:58.000 267 33760.61 100.19 17090.58 88888.00 2016-09-23 19:51:59.000 267 33760.61 100.18 17090.56 88888.00 2016-09-23 19:52:00.000 267 33760.64 100.17 17090.57 37839.08 2016-09-23 19:52:01.000 267 33760.63 100.19 17090.59 88888.00 2016-09-23 19:52:02.000 267 33760.62 100.23 17090.59 88888.00 2016-09-23 19:52:03.000 267 33760.62 100.29 17090.65 88888.00 2016-09-23 19:52:04.000 267 33760.66 100.29 17090.62 88888.00 2016-09-23 19:52:05.000 267 33760.69 100.26 17090.63 37839.03 2016-09-23 19:52:06.000 267 33760.67 100.23 17090.63 88888.00 2016-09-23 19:52:07.000 267 33760.65 100.29 17090.61 88888.00 2016-09-23 19:52:08.000 267 33760.64 100.31 17090.59 88888.00 2016-09-23 19:52:09.000 267 33760.63 100.25 17090.58 88888.00 2016-09-23 19:52:10.000 267 33760.59 100.22 17090.58 37839.01 2016-09-23 19:52:11.000 267 33760.58 100.27 17090.54 88888.00 2016-09-23 19:52:12.000 267 33760.57 100.33 17090.49 88888.00 2016-09-23 19:52:13.000 267 33760.57 100.37 17090.52 88888.00 2016-09-23 19:52:14.000 267 33760.62 100.36 17090.56 88888.00 2016-09-23 19:52:15.000 267 33760.58 100.33 17090.55 37839.01 2016-09-23 19:52:16.000 267 33760.58 100.28 17090.56 88888.00 2016-09-23 19:52:17.000 267 33760.57 100.25 17090.53 88888.00 2016-09-23 19:52:18.000 267 33760.62 100.27 17090.54 88888.00 2016-09-23 19:52:19.000 267 33760.63 100.29 17090.57 88888.00 2016-09-23 19:52:20.000 267 33760.58 100.29 17090.61 37839.08 2016-09-23 19:52:21.000 267 33760.55 100.29 17090.58 88888.00 2016-09-23 19:52:22.000 267 33760.56 100.31 17090.58 88888.00 2016-09-23 19:52:23.000 267 33760.57 100.30 17090.57 88888.00 2016-09-23 19:52:24.000 267 33760.60 100.32 17090.56 88888.00 2016-09-23 19:52:25.000 267 33760.61 100.34 17090.56 37838.98 2016-09-23 19:52:26.000 267 33760.60 100.33 17090.60 88888.00 2016-09-23 19:52:27.000 267 33760.58 100.33 17090.56 88888.00 2016-09-23 19:52:28.000 267 33760.58 100.33 17090.55 88888.00 2016-09-23 19:52:29.000 267 33760.56 100.34 17090.56 88888.00 2016-09-23 19:52:30.000 267 33760.56 100.30 17090.58 37838.96 2016-09-23 19:52:31.000 267 33760.56 100.30 17090.56 88888.00 2016-09-23 19:52:32.000 267 33760.53 100.31 17090.53 88888.00 2016-09-23 19:52:33.000 267 33760.55 100.30 17090.55 88888.00 2016-09-23 19:52:34.000 267 33760.57 100.30 17090.55 88888.00 2016-09-23 19:52:35.000 267 33760.56 100.27 17090.57 37838.99 2016-09-23 19:52:36.000 267 33760.55 100.29 17090.62 88888.00 2016-09-23 19:52:37.000 267 33760.55 100.30 17090.61 88888.00 2016-09-23 19:52:38.000 267 33760.55 100.27 17090.56 88888.00 2016-09-23 19:52:39.000 267 33760.57 100.24 17090.54 88888.00 2016-09-23 19:52:40.000 267 33760.57 100.25 17090.59 37838.93 2016-09-23 19:52:41.000 267 33760.59 100.28 17090.62 88888.00 2016-09-23 19:52:42.000 267 33760.55 100.30 17090.54 88888.00 2016-09-23 19:52:43.000 267 33760.53 100.29 17090.52 88888.00 2016-09-23 19:52:44.000 267 33760.55 100.30 17090.52 88888.00 2016-09-23 19:52:45.000 267 33760.56 100.27 17090.55 37839.01 2016-09-23 19:52:46.000 267 33760.54 100.24 17090.54 88888.00 2016-09-23 19:52:47.000 267 33760.53 100.25 17090.56 88888.00 2016-09-23 19:52:48.000 267 33760.50 100.23 17090.54 88888.00 2016-09-23 19:52:49.000 267 33760.52 100.26 17090.57 88888.00 2016-09-23 19:52:50.000 267 33760.53 100.29 17090.61 37838.99 2016-09-23 19:52:51.000 267 33760.54 100.31 17090.60 88888.00 2016-09-23 19:52:52.000 267 33760.51 100.32 17090.56 88888.00 2016-09-23 19:52:53.000 267 33760.55 100.29 17090.55 88888.00 2016-09-23 19:52:54.000 267 33760.57 100.28 17090.52 88888.00 2016-09-23 19:52:55.000 267 33760.58 100.32 17090.54 37839.05 2016-09-23 19:52:56.000 267 33760.55 100.31 17090.52 88888.00 2016-09-23 19:52:57.000 267 33760.52 100.28 17090.49 88888.00 2016-09-23 19:52:58.000 267 33760.49 100.28 17090.50 88888.00 2016-09-23 19:52:59.000 267 33760.50 100.26 17090.51 88888.00 2016-09-23 19:53:00.000 267 33760.48 100.30 17090.51 37838.99 2016-09-23 19:53:01.000 267 33760.51 100.34 17090.55 88888.00 2016-09-23 19:53:02.000 267 33760.50 100.35 17090.54 88888.00 2016-09-23 19:53:03.000 267 33760.51 100.32 17090.51 88888.00 2016-09-23 19:53:04.000 267 33760.51 100.32 17090.56 88888.00 2016-09-23 19:53:05.000 267 33760.50 100.35 17090.55 37838.98 2016-09-23 19:53:06.000 267 33760.50 100.34 17090.55 88888.00 2016-09-23 19:53:07.000 267 33760.52 100.28 17090.55 88888.00 2016-09-23 19:53:08.000 267 33760.49 100.27 17090.55 88888.00 2016-09-23 19:53:09.000 267 33760.51 100.26 17090.56 88888.00 2016-09-23 19:53:10.000 267 33760.51 100.28 17090.53 37839.10 2016-09-23 19:53:11.000 267 33760.51 100.25 17090.56 88888.00 2016-09-23 19:53:12.000 267 33760.53 100.28 17090.56 88888.00 2016-09-23 19:53:13.000 267 33760.52 100.31 17090.63 88888.00 2016-09-23 19:53:14.000 267 33760.50 100.28 17090.64 88888.00 2016-09-23 19:53:15.000 267 33760.48 100.23 17090.62 37839.08 2016-09-23 19:53:16.000 267 33760.49 100.25 17090.60 88888.00 2016-09-23 19:53:17.000 267 33760.50 100.25 17090.59 88888.00 2016-09-23 19:53:18.000 267 33760.49 100.25 17090.56 88888.00 2016-09-23 19:53:19.000 267 33760.50 100.24 17090.61 88888.00 2016-09-23 19:53:20.000 267 33760.51 100.23 17090.62 37838.97 2016-09-23 19:53:21.000 267 33760.51 100.28 17090.60 88888.00 2016-09-23 19:53:22.000 267 33760.49 100.32 17090.60 88888.00 2016-09-23 19:53:23.000 267 33760.48 100.31 17090.61 88888.00 2016-09-23 19:53:24.000 267 33760.46 100.34 17090.64 88888.00 2016-09-23 19:53:25.000 267 33760.48 100.32 17090.63 37839.03 2016-09-23 19:53:26.000 267 33760.48 100.32 17090.61 88888.00 2016-09-23 19:53:27.000 267 33760.45 100.34 17090.63 88888.00 2016-09-23 19:53:28.000 267 33760.39 100.29 17090.62 88888.00 2016-09-23 19:53:29.000 267 33760.39 100.28 17090.64 88888.00 2016-09-23 19:53:30.000 267 33760.41 100.31 17090.65 37838.93 2016-09-23 19:53:31.000 267 33760.43 100.30 17090.66 88888.00 2016-09-23 19:53:32.000 267 33760.46 100.31 17090.62 88888.00 2016-09-23 19:53:33.000 267 33760.47 100.33 17090.61 88888.00 2016-09-23 19:53:34.000 267 33760.48 100.33 17090.61 88888.00 2016-09-23 19:53:35.000 267 33760.51 100.31 17090.63 37839.03 2016-09-23 19:53:36.000 267 33760.49 100.32 17090.61 88888.00 2016-09-23 19:53:37.000 267 33760.52 100.31 17090.65 88888.00 2016-09-23 19:53:38.000 267 33760.48 100.26 17090.64 88888.00 2016-09-23 19:53:39.000 267 33760.50 100.30 17090.67 88888.00 2016-09-23 19:53:40.000 267 33760.50 100.29 17090.67 37838.99 2016-09-23 19:53:41.000 267 33760.52 100.33 17090.66 88888.00 2016-09-23 19:53:42.000 267 33760.49 100.30 17090.64 88888.00 2016-09-23 19:53:43.000 267 33760.47 100.30 17090.62 88888.00 2016-09-23 19:53:44.000 267 33760.50 100.29 17090.61 88888.00 2016-09-23 19:53:45.000 267 33760.49 100.27 17090.63 37839.06 2016-09-23 19:53:46.000 267 33760.49 100.31 17090.66 88888.00 2016-09-23 19:53:47.000 267 33760.50 100.33 17090.64 88888.00 2016-09-23 19:53:48.000 267 33760.49 100.35 17090.63 88888.00 2016-09-23 19:53:49.000 267 33760.49 100.37 17090.63 88888.00 2016-09-23 19:53:50.000 267 33760.48 100.35 17090.65 37838.90 2016-09-23 19:53:51.000 267 33760.45 100.32 17090.65 88888.00 2016-09-23 19:53:52.000 267 33760.45 100.29 17090.65 88888.00 2016-09-23 19:53:53.000 267 33760.48 100.30 17090.65 88888.00 2016-09-23 19:53:54.000 267 33760.48 100.30 17090.60 88888.00 2016-09-23 19:53:55.000 267 33760.53 100.30 17090.63 37839.08 2016-09-23 19:53:56.000 267 33760.54 100.29 17090.62 88888.00 2016-09-23 19:53:57.000 267 33760.50 100.28 17090.62 88888.00 2016-09-23 19:53:58.000 267 33760.47 100.31 17090.62 88888.00 2016-09-23 19:53:59.000 267 33760.46 100.30 17090.65 88888.00 2016-09-23 19:54:00.000 267 33760.46 100.27 17090.67 37838.96 2016-09-23 19:54:01.000 267 33760.48 100.26 17090.66 88888.00 2016-09-23 19:54:02.000 267 33760.44 100.29 17090.64 88888.00 2016-09-23 19:54:03.000 267 33760.41 100.29 17090.65 88888.00 2016-09-23 19:54:04.000 267 33760.43 100.25 17090.70 88888.00 2016-09-23 19:54:05.000 267 33760.46 100.30 17090.71 37839.06 2016-09-23 19:54:06.000 267 33760.45 100.26 17090.64 88888.00 2016-09-23 19:54:07.000 267 33760.50 100.27 17090.61 88888.00 2016-09-23 19:54:08.000 267 33760.49 100.29 17090.62 88888.00 2016-09-23 19:54:09.000 267 33760.48 100.27 17090.60 88888.00 2016-09-23 19:54:10.000 267 33760.53 100.29 17090.60 37839.01 2016-09-23 19:54:11.000 267 33760.52 100.28 17090.57 88888.00 2016-09-23 19:54:12.000 267 33760.52 100.31 17090.57 88888.00 2016-09-23 19:54:13.000 267 33760.54 100.33 17090.62 88888.00 2016-09-23 19:54:14.000 267 33760.50 100.30 17090.61 88888.00 2016-09-23 19:54:15.000 267 33760.51 100.31 17090.59 37839.08 2016-09-23 19:54:16.000 267 33760.50 100.33 17090.56 88888.00 2016-09-23 19:54:17.000 267 33760.51 100.32 17090.57 88888.00 2016-09-23 19:54:18.000 267 33760.51 100.39 17090.57 88888.00 2016-09-23 19:54:19.000 267 33760.50 100.38 17090.57 88888.00 2016-09-23 19:54:20.000 267 33760.48 100.37 17090.61 37839.08 2016-09-23 19:54:21.000 267 33760.46 100.33 17090.62 88888.00 2016-09-23 19:54:22.000 267 33760.48 100.34 17090.62 88888.00 2016-09-23 19:54:23.000 267 33760.51 100.38 17090.60 88888.00 2016-09-23 19:54:24.000 267 33760.54 100.39 17090.62 88888.00 2016-09-23 19:54:25.000 267 33760.54 100.35 17090.60 37839.07 2016-09-23 19:54:26.000 267 33760.53 100.32 17090.61 88888.00 2016-09-23 19:54:27.000 267 33760.56 100.35 17090.62 88888.00 2016-09-23 19:54:28.000 267 33760.55 100.38 17090.62 88888.00 2016-09-23 19:54:29.000 267 33760.54 100.35 17090.64 88888.00 2016-09-23 19:54:30.000 267 33760.55 100.33 17090.65 37839.05 2016-09-23 19:54:31.000 267 33760.54 100.33 17090.69 88888.00 2016-09-23 19:54:32.000 267 33760.57 100.32 17090.67 88888.00 2016-09-23 19:54:33.000 267 33760.60 100.35 17090.61 88888.00 2016-09-23 19:54:34.000 267 33760.57 100.36 17090.62 88888.00 2016-09-23 19:54:35.000 267 33760.59 100.34 17090.60 37839.01 2016-09-23 19:54:36.000 267 33760.60 100.34 17090.65 88888.00 2016-09-23 19:54:37.000 267 33760.60 100.34 17090.66 88888.00 2016-09-23 19:54:38.000 267 33760.58 100.36 17090.62 88888.00 2016-09-23 19:54:39.000 267 33760.57 100.34 17090.66 88888.00 2016-09-23 19:54:40.000 267 33760.53 100.30 17090.67 37839.03 2016-09-23 19:54:41.000 267 33760.50 100.33 17090.64 88888.00 2016-09-23 19:54:42.000 267 33760.59 100.34 17090.62 88888.00 2016-09-23 19:54:43.000 267 33760.58 100.35 17090.57 88888.00 2016-09-23 19:54:44.000 267 33760.58 100.37 17090.60 88888.00 2016-09-23 19:54:45.000 267 33760.57 100.36 17090.59 37839.08 2016-09-23 19:54:46.000 267 33760.57 100.39 17090.58 88888.00 2016-09-23 19:54:47.000 267 33760.54 100.39 17090.60 88888.00 2016-09-23 19:54:48.000 267 33760.58 100.36 17090.59 88888.00 2016-09-23 19:54:49.000 267 33760.58 100.33 17090.62 88888.00 2016-09-23 19:54:50.000 267 33760.57 100.33 17090.62 37839.08 2016-09-23 19:54:51.000 267 33760.59 100.29 17090.63 88888.00 2016-09-23 19:54:52.000 267 33760.64 100.33 17090.63 88888.00 2016-09-23 19:54:53.000 267 33760.64 100.34 17090.60 88888.00 2016-09-23 19:54:54.000 267 33760.57 100.30 17090.61 88888.00 2016-09-23 19:54:55.000 267 33760.60 100.35 17090.60 37838.99 2016-09-23 19:54:56.000 267 33760.61 100.36 17090.61 88888.00 2016-09-23 19:54:57.000 267 33760.56 100.39 17090.62 88888.00 2016-09-23 19:54:58.000 267 33760.56 100.38 17090.62 88888.00 2016-09-23 19:54:59.000 267 33760.59 100.36 17090.61 88888.00 2016-09-23 19:55:00.000 267 33760.59 100.32 17090.62 37839.18 2016-09-23 19:55:01.000 267 33760.61 100.26 17090.60 88888.00 2016-09-23 19:55:02.000 267 33760.64 100.31 17090.63 88888.00 2016-09-23 19:55:03.000 267 33760.64 100.29 17090.63 88888.00 2016-09-23 19:55:04.000 267 33760.61 100.25 17090.61 88888.00 2016-09-23 19:55:05.000 267 33760.59 100.26 17090.64 37839.01 2016-09-23 19:55:06.000 267 33760.58 100.28 17090.62 88888.00 2016-09-23 19:55:07.000 267 33760.61 100.27 17090.65 88888.00 2016-09-23 19:55:08.000 267 33760.64 100.30 17090.69 88888.00 2016-09-23 19:55:09.000 267 33760.63 100.33 17090.62 88888.00 2016-09-23 19:55:10.000 267 33760.67 100.37 17090.62 37839.08 2016-09-23 19:55:11.000 267 33760.65 100.36 17090.63 88888.00 2016-09-23 19:55:12.000 267 33760.63 100.35 17090.66 88888.00 2016-09-23 19:55:13.000 267 33760.63 100.34 17090.64 88888.00 2016-09-23 19:55:14.000 267 33760.59 100.34 17090.59 88888.00 2016-09-23 19:55:15.000 267 33760.58 100.32 17090.58 37839.17 2016-09-23 19:55:16.000 267 33760.63 100.33 17090.55 88888.00 2016-09-23 19:55:17.000 267 33760.65 100.34 17090.54 88888.00 2016-09-23 19:55:18.000 267 33760.62 100.31 17090.56 88888.00 2016-09-23 19:55:19.000 267 33760.60 100.29 17090.56 88888.00 2016-09-23 19:55:20.000 267 33760.60 100.28 17090.53 37839.05 2016-09-23 19:55:21.000 267 33760.59 100.33 17090.53 88888.00 2016-09-23 19:55:22.000 267 33760.61 100.39 17090.53 88888.00 2016-09-23 19:55:23.000 267 33760.62 100.37 17090.54 88888.00 2016-09-23 19:55:24.000 267 33760.59 100.33 17090.53 88888.00 2016-09-23 19:55:25.000 267 33760.60 100.35 17090.56 37839.05 2016-09-23 19:55:26.000 267 33760.60 100.38 17090.58 88888.00 2016-09-23 19:55:27.000 267 33760.57 100.37 17090.55 88888.00 2016-09-23 19:55:28.000 267 33760.59 100.37 17090.56 88888.00 2016-09-23 19:55:29.000 267 33760.58 100.33 17090.55 88888.00 2016-09-23 19:55:30.000 267 33760.57 100.37 17090.55 37839.10 2016-09-23 19:55:31.000 267 33760.56 100.38 17090.55 88888.00 2016-09-23 19:55:32.000 267 33760.57 100.37 17090.60 88888.00 2016-09-23 19:55:33.000 267 33760.60 100.37 17090.61 88888.00 2016-09-23 19:55:34.000 267 33760.60 100.35 17090.56 88888.00 2016-09-23 19:55:35.000 267 33760.57 100.36 17090.55 37839.08 2016-09-23 19:55:36.000 267 33760.55 100.36 17090.55 88888.00 2016-09-23 19:55:37.000 267 33760.54 100.29 17090.55 88888.00 2016-09-23 19:55:38.000 267 33760.56 100.31 17090.56 88888.00 2016-09-23 19:55:39.000 267 33760.51 100.31 17090.60 88888.00 2016-09-23 19:55:40.000 267 33760.54 100.32 17090.58 37839.14 2016-09-23 19:55:41.000 267 33760.59 100.32 17090.54 88888.00 2016-09-23 19:55:42.000 267 33760.61 100.29 17090.55 88888.00 2016-09-23 19:55:43.000 267 33760.61 100.31 17090.57 88888.00 2016-09-23 19:55:44.000 267 33760.65 100.33 17090.60 88888.00 2016-09-23 19:55:45.000 267 33760.64 100.35 17090.65 37839.04 2016-09-23 19:55:46.000 267 33760.63 100.35 17090.63 88888.00 2016-09-23 19:55:47.000 267 33760.66 100.35 17090.60 88888.00 2016-09-23 19:55:48.000 267 33760.61 100.32 17090.63 88888.00 2016-09-23 19:55:49.000 267 33760.63 100.37 17090.66 88888.00 2016-09-23 19:55:50.000 267 33760.67 100.32 17090.68 37839.12 2016-09-23 19:55:51.000 267 33760.70 100.29 17090.67 88888.00 2016-09-23 19:55:52.000 267 33760.69 100.31 17090.65 88888.00 2016-09-23 19:55:53.000 267 33760.70 100.36 17090.59 88888.00 2016-09-23 19:55:54.000 267 33760.68 100.32 17090.58 88888.00 2016-09-23 19:55:55.000 267 33760.67 100.29 17090.58 37839.05 2016-09-23 19:55:56.000 267 33760.67 100.32 17090.60 88888.00 2016-09-23 19:55:57.000 267 33760.70 100.32 17090.62 88888.00 2016-09-23 19:55:58.000 267 33760.71 100.33 17090.63 88888.00 2016-09-23 19:55:59.000 267 33760.73 100.35 17090.62 88888.00 2016-09-23 19:56:00.000 267 33760.76 100.37 17090.60 37839.18 2016-09-23 19:56:01.000 267 33760.72 100.38 17090.60 88888.00 2016-09-23 19:56:02.000 267 33760.71 100.36 17090.61 88888.00 2016-09-23 19:56:03.000 267 33760.73 100.38 17090.62 88888.00 2016-09-23 19:56:04.000 267 33760.77 100.32 17090.58 88888.00 2016-09-23 19:56:05.000 267 33760.76 100.29 17090.58 37839.15 2016-09-23 19:56:06.000 267 33760.74 100.30 17090.60 88888.00 2016-09-23 19:56:07.000 267 33760.73 100.32 17090.58 88888.00 2016-09-23 19:56:08.000 267 33760.75 100.34 17090.61 88888.00 2016-09-23 19:56:09.000 267 33760.75 100.34 17090.63 88888.00 2016-09-23 19:56:10.000 267 33760.73 100.33 17090.61 37839.12 2016-09-23 19:56:11.000 267 33760.71 100.32 17090.59 88888.00 2016-09-23 19:56:12.000 267 33760.71 100.29 17090.61 88888.00 2016-09-23 19:56:13.000 267 33760.67 100.35 17090.62 88888.00 2016-09-23 19:56:14.000 267 33760.65 100.35 17090.60 88888.00 2016-09-23 19:56:15.000 267 33760.66 100.33 17090.59 37839.18 2016-09-23 19:56:16.000 267 33760.69 100.32 17090.56 88888.00 2016-09-23 19:56:17.000 267 33760.75 100.32 17090.57 88888.00 2016-09-23 19:56:18.000 267 33760.69 100.33 17090.58 88888.00 2016-09-23 19:56:19.000 267 33760.66 100.35 17090.60 88888.00 2016-09-23 19:56:20.000 267 33760.67 100.37 17090.61 37839.11 2016-09-23 19:56:21.000 267 33760.65 100.32 17090.65 88888.00 2016-09-23 19:56:22.000 267 33760.66 100.30 17090.69 88888.00 2016-09-23 19:56:23.000 267 33760.68 100.35 17090.64 88888.00 2016-09-23 19:56:24.000 267 33760.70 100.37 17090.62 88888.00 2016-09-23 19:56:25.000 267 33760.66 100.39 17090.63 37839.10 2016-09-23 19:56:26.000 267 33760.70 100.35 17090.63 88888.00 2016-09-23 19:56:27.000 267 33760.72 100.33 17090.60 88888.00 2016-09-23 19:56:28.000 267 33760.71 100.36 17090.65 88888.00 2016-09-23 19:56:29.000 267 33760.69 100.38 17090.68 88888.00 2016-09-23 19:56:30.000 267 33760.69 100.38 17090.70 37839.12 2016-09-23 19:56:31.000 267 33760.72 100.35 17090.69 88888.00 2016-09-23 19:56:32.000 267 33760.68 100.34 17090.67 88888.00 2016-09-23 19:56:33.000 267 33760.73 100.37 17090.66 88888.00 2016-09-23 19:56:34.000 267 33760.74 100.37 17090.66 88888.00 2016-09-23 19:56:35.000 267 33760.72 100.37 17090.65 37839.18 2016-09-23 19:56:36.000 267 33760.71 100.35 17090.66 88888.00 2016-09-23 19:56:37.000 267 33760.69 100.33 17090.67 88888.00 2016-09-23 19:56:38.000 267 33760.68 100.33 17090.62 88888.00 2016-09-23 19:56:39.000 267 33760.72 100.33 17090.64 88888.00 2016-09-23 19:56:40.000 267 33760.71 100.32 17090.69 37839.14 2016-09-23 19:56:41.000 267 33760.75 100.32 17090.66 88888.00 2016-09-23 19:56:42.000 267 33760.73 100.30 17090.67 88888.00 2016-09-23 19:56:43.000 267 33760.74 100.32 17090.66 88888.00 2016-09-23 19:56:44.000 267 33760.72 100.34 17090.64 88888.00 2016-09-23 19:56:45.000 267 33760.73 100.30 17090.66 37839.19 2016-09-23 19:56:46.000 267 33760.78 100.29 17090.67 88888.00 2016-09-23 19:56:47.000 267 33760.77 100.34 17090.71 88888.00 2016-09-23 19:56:48.000 267 33760.75 100.33 17090.67 88888.00 2016-09-23 19:56:49.000 267 33760.72 100.33 17090.65 88888.00 2016-09-23 19:56:50.000 267 33760.70 100.32 17090.65 37839.12 2016-09-23 19:56:51.000 267 33760.72 100.34 17090.69 88888.00 2016-09-23 19:56:52.000 267 33760.72 100.34 17090.69 88888.00 2016-09-23 19:56:53.000 267 33760.77 100.31 17090.65 88888.00 2016-09-23 19:56:54.000 267 33760.77 100.30 17090.68 88888.00 2016-09-23 19:56:55.000 267 33760.77 100.33 17090.66 37839.17 2016-09-23 19:56:56.000 267 33760.75 100.32 17090.66 88888.00 2016-09-23 19:56:57.000 267 33760.75 100.33 17090.65 88888.00 2016-09-23 19:56:58.000 267 33760.76 100.35 17090.69 88888.00 2016-09-23 19:56:59.000 267 33760.75 100.34 17090.70 88888.00 2016-09-23 19:57:00.000 267 33760.77 100.33 17090.65 37839.25 2016-09-23 19:57:01.000 267 33760.74 100.31 17090.67 88888.00 2016-09-23 19:57:02.000 267 33760.77 100.32 17090.66 88888.00 2016-09-23 19:57:03.000 267 33760.80 100.31 17090.63 88888.00 2016-09-23 19:57:04.000 267 33760.80 100.30 17090.61 88888.00 2016-09-23 19:57:05.000 267 33760.78 100.30 17090.65 37839.26 2016-09-23 19:57:06.000 267 33760.78 100.31 17090.71 88888.00 2016-09-23 19:57:07.000 267 33760.79 100.34 17090.72 88888.00 2016-09-23 19:57:08.000 267 33760.80 100.37 17090.71 88888.00 2016-09-23 19:57:09.000 267 33760.79 100.37 17090.68 88888.00 2016-09-23 19:57:10.000 267 33760.80 100.34 17090.62 37839.26 2016-09-23 19:57:11.000 267 33760.79 100.33 17090.63 88888.00 2016-09-23 19:57:12.000 267 33760.80 100.33 17090.68 88888.00 2016-09-23 19:57:13.000 267 33760.79 100.35 17090.69 88888.00 2016-09-23 19:57:14.000 267 33760.80 100.36 17090.69 88888.00 2016-09-23 19:57:15.000 267 33760.79 100.36 17090.69 37839.23 2016-09-23 19:57:16.000 267 33760.77 100.34 17090.67 88888.00 2016-09-23 19:57:17.000 267 33760.79 100.32 17090.63 88888.00 2016-09-23 19:57:18.000 267 33760.81 100.33 17090.67 88888.00 2016-09-23 19:57:19.000 267 33760.81 100.34 17090.72 88888.00 2016-09-23 19:57:20.000 267 33760.79 100.33 17090.70 37839.33 2016-09-23 19:57:21.000 267 33760.80 100.31 17090.70 88888.00 2016-09-23 19:57:22.000 267 33760.79 100.29 17090.67 88888.00 2016-09-23 19:57:23.000 267 33760.80 100.30 17090.67 88888.00 2016-09-23 19:57:24.000 267 33760.81 100.32 17090.67 88888.00 2016-09-23 19:57:25.000 267 33760.79 100.32 17090.68 37839.26 2016-09-23 19:57:26.000 267 33760.80 100.31 17090.72 88888.00 2016-09-23 19:57:27.000 267 33760.83 100.29 17090.74 88888.00 2016-09-23 19:57:28.000 267 33760.84 100.27 17090.72 88888.00 2016-09-23 19:57:29.000 267 33760.82 100.25 17090.69 88888.00 2016-09-23 19:57:30.000 267 33760.79 100.26 17090.68 37839.26 2016-09-23 19:57:31.000 267 33760.76 100.28 17090.70 88888.00 2016-09-23 19:57:32.000 267 33760.78 100.31 17090.72 88888.00 2016-09-23 19:57:33.000 267 33760.78 100.30 17090.72 88888.00 2016-09-23 19:57:34.000 267 33760.80 100.30 17090.70 88888.00 2016-09-23 19:57:35.000 267 33760.79 100.32 17090.73 37839.26 2016-09-23 19:57:36.000 267 33760.79 100.31 17090.73 88888.00 2016-09-23 19:57:37.000 267 33760.83 100.31 17090.70 88888.00 2016-09-23 19:57:38.000 267 33760.83 100.32 17090.70 88888.00 2016-09-23 19:57:39.000 267 33760.80 100.28 17090.69 88888.00 2016-09-23 19:57:40.000 267 33760.83 100.28 17090.67 37839.40 2016-09-23 19:57:41.000 267 33760.84 100.29 17090.67 88888.00 2016-09-23 19:57:42.000 267 33760.80 100.28 17090.63 88888.00 2016-09-23 19:57:43.000 267 33760.82 100.28 17090.63 88888.00 2016-09-23 19:57:44.000 267 33760.85 100.26 17090.60 88888.00 2016-09-23 19:57:45.000 267 33760.81 100.28 17090.61 37839.26 2016-09-23 19:57:46.000 267 33760.83 100.29 17090.61 88888.00 2016-09-23 19:57:47.000 267 33760.86 100.27 17090.64 88888.00 2016-09-23 19:57:48.000 267 33760.83 100.25 17090.63 88888.00 2016-09-23 19:57:49.000 267 33760.83 100.27 17090.64 88888.00 2016-09-23 19:57:50.000 267 33760.85 100.30 17090.62 37839.33 2016-09-23 19:57:51.000 267 33760.86 100.28 17090.61 88888.00 2016-09-23 19:57:52.000 267 33760.86 100.29 17090.62 88888.00 2016-09-23 19:57:53.000 267 33760.89 100.33 17090.62 88888.00 2016-09-23 19:57:54.000 267 33760.87 100.29 17090.65 88888.00 2016-09-23 19:57:55.000 267 33760.95 100.29 17090.68 37839.38 2016-09-23 19:57:56.000 267 33760.94 100.32 17090.67 88888.00 2016-09-23 19:57:57.000 267 33760.92 100.31 17090.65 88888.00 2016-09-23 19:57:58.000 267 33760.95 100.33 17090.62 88888.00 2016-09-23 19:57:59.000 267 33760.93 100.32 17090.66 88888.00 2016-09-23 19:58:00.000 267 33760.91 100.30 17090.69 37839.47 2016-09-23 19:58:01.000 267 33760.96 100.34 17090.69 88888.00 2016-09-23 19:58:02.000 267 33760.95 100.35 17090.69 88888.00 2016-09-23 19:58:03.000 267 33760.97 100.34 17090.66 88888.00 2016-09-23 19:58:04.000 267 33761.00 100.32 17090.66 88888.00 2016-09-23 19:58:05.000 267 33761.00 100.33 17090.69 37839.35 2016-09-23 19:58:06.000 267 33760.99 100.33 17090.66 88888.00 2016-09-23 19:58:07.000 267 33761.01 100.34 17090.66 88888.00 2016-09-23 19:58:08.000 267 33760.97 100.31 17090.68 88888.00 2016-09-23 19:58:09.000 267 33760.99 100.32 17090.68 88888.00 2016-09-23 19:58:10.000 267 33761.00 100.32 17090.68 37839.38 2016-09-23 19:58:11.000 267 33761.01 100.33 17090.69 88888.00 2016-09-23 19:58:12.000 267 33761.04 100.32 17090.65 88888.00 2016-09-23 19:58:13.000 267 33761.04 100.31 17090.63 88888.00 2016-09-23 19:58:14.000 267 33761.01 100.32 17090.65 88888.00 2016-09-23 19:58:15.000 267 33760.99 100.27 17090.67 37839.47 2016-09-23 19:58:16.000 267 33761.01 100.25 17090.65 88888.00 2016-09-23 19:58:17.000 267 33761.04 100.24 17090.66 88888.00 2016-09-23 19:58:18.000 267 33761.07 100.27 17090.69 88888.00 2016-09-23 19:58:19.000 267 33761.07 100.25 17090.73 88888.00 2016-09-23 19:58:20.000 267 33761.08 100.26 17090.70 37839.48 2016-09-23 19:58:21.000 267 33761.08 100.34 17090.73 88888.00 2016-09-23 19:58:22.000 267 33761.07 100.35 17090.73 88888.00 2016-09-23 19:58:23.000 267 33761.09 100.32 17090.71 88888.00 2016-09-23 19:58:24.000 267 33761.12 100.29 17090.68 88888.00 2016-09-23 19:58:25.000 267 33761.18 100.31 17090.70 37839.50 2016-09-23 19:58:26.000 267 33761.16 100.25 17090.72 88888.00 2016-09-23 19:58:27.000 267 33761.16 100.27 17090.66 88888.00 2016-09-23 19:58:28.000 267 33761.16 100.32 17090.64 88888.00 2016-09-23 19:58:29.000 267 33761.16 100.32 17090.61 88888.00 2016-09-23 19:58:30.000 267 33761.17 100.33 17090.63 37839.44 2016-09-23 19:58:31.000 267 33761.18 100.33 17090.66 88888.00 2016-09-23 19:58:32.000 267 33761.16 100.27 17090.66 88888.00 2016-09-23 19:58:33.000 267 33761.16 100.30 17090.61 88888.00 2016-09-23 19:58:34.000 267 33761.16 100.31 17090.63 88888.00 2016-09-23 19:58:35.000 267 33761.17 100.27 17090.63 37839.51 2016-09-23 19:58:36.000 267 33761.18 100.25 17090.60 88888.00 2016-09-23 19:58:37.000 267 33761.19 100.21 17090.62 88888.00 2016-09-23 19:58:38.000 267 33761.19 100.21 17090.65 88888.00 2016-09-23 19:58:39.000 267 33761.23 100.23 17090.69 88888.00 2016-09-23 19:58:40.000 267 33761.26 100.27 17090.68 37839.62 2016-09-23 19:58:41.000 267 33761.23 100.28 17090.67 88888.00 2016-09-23 19:58:42.000 267 33761.18 100.26 17090.67 88888.00 2016-09-23 19:58:43.000 267 33761.21 100.27 17090.64 88888.00 2016-09-23 19:58:44.000 267 33761.21 100.26 17090.63 88888.00 2016-09-23 19:58:45.000 267 33761.21 100.21 17090.65 37839.51 2016-09-23 19:58:46.000 267 33761.24 100.24 17090.66 88888.00 2016-09-23 19:58:47.000 267 33761.26 100.24 17090.67 88888.00 2016-09-23 19:58:48.000 267 33761.29 100.24 17090.67 88888.00 2016-09-23 19:58:49.000 267 33761.26 100.24 17090.66 88888.00 2016-09-23 19:58:50.000 267 33761.25 100.28 17090.62 37839.56 2016-09-23 19:58:51.000 267 33761.24 100.33 17090.60 88888.00 2016-09-23 19:58:52.000 267 33761.26 100.30 17090.63 88888.00 2016-09-23 19:58:53.000 267 33761.26 100.23 17090.66 88888.00 2016-09-23 19:58:54.000 267 33761.26 100.26 17090.66 88888.00 2016-09-23 19:58:55.000 267 33761.27 100.24 17090.65 37839.54 2016-09-23 19:58:56.000 267 33761.28 100.19 17090.66 88888.00 2016-09-23 19:58:57.000 267 33761.26 100.20 17090.64 88888.00 2016-09-23 19:58:58.000 267 33761.29 100.22 17090.62 88888.00 2016-09-23 19:58:59.000 267 33761.27 100.24 17090.61 88888.00 2016-09-23 19:59:00.000 267 33761.26 100.24 17090.66 37839.74 2016-09-23 19:59:01.000 267 33761.27 100.26 17090.63 88888.00 2016-09-23 19:59:02.000 267 33761.27 100.30 17090.64 88888.00 2016-09-23 19:59:03.000 267 33761.25 100.30 17090.66 88888.00 2016-09-23 19:59:04.000 267 33761.28 100.27 17090.68 88888.00 2016-09-23 19:59:05.000 267 33761.28 100.32 17090.67 37839.83 2016-09-23 19:59:06.000 267 33761.29 100.25 17090.67 88888.00 2016-09-23 19:59:07.000 267 33761.26 100.24 17090.66 88888.00 2016-09-23 19:59:08.000 267 33761.31 100.23 17090.64 88888.00 2016-09-23 19:59:09.000 267 33761.31 100.23 17090.66 88888.00 2016-09-23 19:59:10.000 267 33761.27 100.27 17090.67 37839.73 2016-09-23 19:59:11.000 267 33761.29 100.28 17090.65 88888.00 2016-09-23 19:59:12.000 267 33761.28 100.23 17090.62 88888.00 2016-09-23 19:59:13.000 267 33761.27 100.21 17090.64 88888.00 2016-09-23 19:59:14.000 267 33761.34 100.23 17090.63 88888.00 2016-09-23 19:59:15.000 267 33761.32 100.25 17090.65 37839.73 2016-09-23 19:59:16.000 267 33761.33 100.21 17090.62 88888.00 2016-09-23 19:59:17.000 267 33761.33 100.22 17090.62 88888.00 2016-09-23 19:59:18.000 267 33761.34 100.23 17090.67 88888.00 2016-09-23 19:59:19.000 267 33761.38 100.25 17090.67 88888.00 2016-09-23 19:59:20.000 267 33761.41 100.19 17090.66 37839.88 2016-09-23 19:59:21.000 267 33761.44 100.15 17090.63 88888.00 2016-09-23 19:59:22.000 267 33761.48 100.17 17090.62 88888.00 2016-09-23 19:59:23.000 267 33761.48 100.23 17090.64 88888.00 2016-09-23 19:59:24.000 267 33761.46 100.24 17090.65 88888.00 2016-09-23 19:59:25.000 267 33761.45 100.22 17090.66 37839.81 2016-09-23 19:59:26.000 267 33761.47 100.19 17090.66 88888.00 2016-09-23 19:59:27.000 267 33761.49 100.21 17090.67 88888.00 2016-09-23 19:59:28.000 267 33761.53 100.26 17090.66 88888.00 2016-09-23 19:59:29.000 267 33761.58 100.25 17090.66 88888.00 2016-09-23 19:59:30.000 267 33761.56 100.20 17090.61 37839.87 2016-09-23 19:59:31.000 267 33761.56 100.18 17090.60 88888.00 2016-09-23 19:59:32.000 267 33761.56 100.19 17090.59 88888.00 2016-09-23 19:59:33.000 267 33761.56 100.15 17090.67 88888.00 2016-09-23 19:59:34.000 267 33761.54 100.17 17090.67 88888.00 2016-09-23 19:59:35.000 267 33761.55 100.16 17090.66 37840.00 2016-09-23 19:59:36.000 267 33761.59 100.17 17090.67 88888.00 2016-09-23 19:59:37.000 267 33761.58 100.17 17090.67 88888.00 2016-09-23 19:59:38.000 267 33761.57 100.19 17090.63 88888.00 2016-09-23 19:59:39.000 267 33761.58 100.18 17090.63 88888.00 2016-09-23 19:59:40.000 267 33761.60 100.14 17090.64 37839.93 2016-09-23 19:59:41.000 267 33761.62 100.16 17090.66 88888.00 2016-09-23 19:59:42.000 267 33761.61 100.15 17090.65 88888.00 2016-09-23 19:59:43.000 267 33761.60 100.14 17090.64 88888.00 2016-09-23 19:59:44.000 267 33761.60 100.11 17090.64 88888.00 2016-09-23 19:59:45.000 267 33761.64 100.16 17090.64 37840.01 2016-09-23 19:59:46.000 267 33761.67 100.18 17090.63 88888.00 2016-09-23 19:59:47.000 267 33761.67 100.15 17090.65 88888.00 2016-09-23 19:59:48.000 267 33761.64 100.13 17090.62 88888.00 2016-09-23 19:59:49.000 267 33761.62 100.16 17090.59 88888.00 2016-09-23 19:59:50.000 267 33761.61 100.13 17090.60 37839.99 2016-09-23 19:59:51.000 267 33761.64 100.12 17090.63 88888.00 2016-09-23 19:59:52.000 267 33761.65 100.12 17090.67 88888.00 2016-09-23 19:59:53.000 267 33761.65 100.10 17090.68 88888.00 2016-09-23 19:59:54.000 267 33761.68 100.11 17090.67 88888.00 2016-09-23 19:59:55.000 267 33761.71 100.06 17090.63 37840.03 2016-09-23 19:59:56.000 267 33761.72 100.07 17090.61 88888.00 2016-09-23 19:59:57.000 267 33761.72 100.10 17090.69 88888.00 2016-09-23 19:59:58.000 267 33761.73 100.08 17090.67 88888.00 2016-09-23 19:59:59.000 267 33761.72 100.06 17090.66 88888.00 2016-09-23 20:00:00.000 267 33761.70 100.04 17090.63 37840.12 2016-09-23 20:00:01.000 267 33761.68 100.00 17090.64 88888.00 2016-09-23 20:00:02.000 267 33761.69 100.02 17090.62 88888.00 2016-09-23 20:00:03.000 267 33761.72 100.10 17090.63 88888.00 2016-09-23 20:00:04.000 267 33761.73 100.09 17090.63 88888.00 2016-09-23 20:00:05.000 267 33761.74 100.11 17090.65 37840.05 2016-09-23 20:00:06.000 267 33761.78 100.11 17090.66 88888.00 2016-09-23 20:00:07.000 267 33761.81 100.11 17090.66 88888.00 2016-09-23 20:00:08.000 267 33761.83 100.11 17090.65 88888.00 2016-09-23 20:00:09.000 267 33761.82 100.15 17090.65 88888.00 2016-09-23 20:00:10.000 267 33761.78 100.16 17090.63 37840.14 2016-09-23 20:00:11.000 267 33761.75 100.13 17090.65 88888.00 2016-09-23 20:00:12.000 267 33761.75 100.12 17090.63 88888.00 2016-09-23 20:00:13.000 267 33761.76 100.10 17090.62 88888.00 2016-09-23 20:00:14.000 267 33761.80 100.06 17090.63 88888.00 2016-09-23 20:00:15.000 267 33761.78 100.08 17090.66 37840.12 2016-09-23 20:00:16.000 267 33761.78 100.08 17090.63 88888.00 2016-09-23 20:00:17.000 267 33761.78 100.07 17090.62 88888.00 2016-09-23 20:00:18.000 267 33761.76 100.06 17090.65 88888.00 2016-09-23 20:00:19.000 267 33761.78 100.05 17090.68 88888.00 2016-09-23 20:00:20.000 267 33761.81 100.05 17090.66 37840.11 2016-09-23 20:00:21.000 267 33761.84 100.09 17090.64 88888.00 2016-09-23 20:00:22.000 267 33761.86 100.07 17090.65 88888.00 2016-09-23 20:00:23.000 267 33761.83 100.06 17090.65 88888.00 2016-09-23 20:00:24.000 267 33761.83 100.06 17090.67 88888.00 2016-09-23 20:00:25.000 267 33761.86 100.06 17090.67 37840.26 2016-09-23 20:00:26.000 267 33761.88 100.05 17090.68 88888.00 2016-09-23 20:00:27.000 267 33761.87 100.06 17090.66 88888.00 2016-09-23 20:00:28.000 267 33761.89 100.08 17090.70 88888.00 2016-09-23 20:00:29.000 267 33761.88 100.07 17090.67 88888.00 2016-09-23 20:00:30.000 267 33761.88 100.07 17090.63 37840.18 2016-09-23 20:00:31.000 267 33761.89 100.08 17090.64 88888.00 2016-09-23 20:00:32.000 267 33761.84 100.06 17090.60 88888.00 2016-09-23 20:00:33.000 267 33761.87 100.03 17090.62 88888.00 2016-09-23 20:00:34.000 267 33761.89 100.04 17090.63 88888.00 2016-09-23 20:00:35.000 267 33761.87 100.06 17090.68 37840.25 2016-09-23 20:00:36.000 267 33761.88 100.04 17090.66 88888.00 2016-09-23 20:00:37.000 267 33761.90 100.02 17090.67 88888.00 2016-09-23 20:00:38.000 267 33761.90 100.06 17090.69 88888.00 2016-09-23 20:00:39.000 267 33761.91 100.06 17090.71 88888.00 2016-09-23 20:00:40.000 267 33761.89 100.01 17090.69 37840.32 2016-09-23 20:00:41.000 267 33761.94 100.04 17090.64 88888.00 2016-09-23 20:00:42.000 267 33761.95 100.01 17090.64 88888.00 2016-09-23 20:00:43.000 267 33761.97 100.02 17090.63 88888.00 2016-09-23 20:00:44.000 267 33761.96 100.02 17090.67 88888.00 2016-09-23 20:00:45.000 267 33761.95 100.01 17090.69 37840.32 2016-09-23 20:00:46.000 267 33761.98 100.02 17090.72 88888.00 2016-09-23 20:00:47.000 267 33761.95 100.03 17090.74 88888.00 2016-09-23 20:00:48.000 267 33761.94 100.01 17090.72 88888.00 2016-09-23 20:00:49.000 267 33761.97 100.00 17090.67 88888.00 2016-09-23 20:00:50.000 267 33761.98 100.02 17090.65 37840.26 2016-09-23 20:00:51.000 267 33762.02 100.05 17090.68 88888.00 2016-09-23 20:00:52.000 267 33762.04 100.03 17090.69 88888.00 2016-09-23 20:00:53.000 267 33762.04 100.05 17090.66 88888.00 2016-09-23 20:00:54.000 267 33762.01 100.03 17090.63 88888.00 2016-09-23 20:00:55.000 267 33762.00 100.03 17090.60 37840.30 2016-09-23 20:00:56.000 267 33762.00 100.05 17090.59 88888.00 2016-09-23 20:00:57.000 267 33761.98 100.06 17090.60 88888.00 2016-09-23 20:00:58.000 267 33762.00 100.04 17090.62 88888.00 2016-09-23 20:00:59.000 267 33762.00 100.07 17090.66 88888.00 2016-09-23 20:01:00.000 267 33761.96 100.10 17090.67 37840.28 2016-09-23 20:01:01.000 267 33761.94 100.07 17090.68 88888.00 2016-09-23 20:01:02.000 267 33761.94 100.05 17090.65 88888.00 2016-09-23 20:01:03.000 267 33761.96 100.04 17090.67 88888.00 2016-09-23 20:01:04.000 267 33762.00 100.04 17090.69 88888.00 2016-09-23 20:01:05.000 267 33762.01 100.00 17090.70 37840.36 2016-09-23 20:01:06.000 267 33762.02 100.00 17090.69 88888.00 2016-09-23 20:01:07.000 267 33762.04 99.97 17090.70 88888.00 2016-09-23 20:01:08.000 267 33762.03 100.05 17090.69 88888.00 2016-09-23 20:01:09.000 267 33762.06 100.02 17090.65 88888.00 2016-09-23 20:01:10.000 267 33762.07 100.00 17090.63 37840.36 2016-09-23 20:01:11.000 267 33762.06 100.00 17090.60 88888.00 2016-09-23 20:01:12.000 267 33762.07 100.01 17090.57 88888.00 2016-09-23 20:01:13.000 267 33762.04 99.98 17090.60 88888.00 2016-09-23 20:01:14.000 267 33762.07 99.97 17090.62 88888.00 2016-09-23 20:01:15.000 267 33762.08 99.98 17090.63 37840.28 2016-09-23 20:01:16.000 267 33762.09 99.99 17090.64 88888.00 2016-09-23 20:01:17.000 267 33762.07 100.03 17090.63 88888.00 2016-09-23 20:01:18.000 267 33762.04 100.00 17090.64 88888.00 2016-09-23 20:01:19.000 267 33762.01 100.04 17090.62 88888.00 2016-09-23 20:01:20.000 267 33762.01 100.03 17090.62 37840.40 2016-09-23 20:01:21.000 267 33761.99 99.99 17090.60 88888.00 2016-09-23 20:01:22.000 267 33762.00 99.98 17090.62 88888.00 2016-09-23 20:01:23.000 267 33762.02 99.96 17090.63 88888.00 2016-09-23 20:01:24.000 267 33762.06 100.02 17090.61 88888.00 2016-09-23 20:01:25.000 267 33762.05 99.98 17090.61 37840.46 2016-09-23 20:01:26.000 267 33762.04 99.99 17090.61 88888.00 2016-09-23 20:01:27.000 267 33762.03 99.99 17090.64 88888.00 2016-09-23 20:01:28.000 267 33762.04 99.97 17090.66 88888.00 2016-09-23 20:01:29.000 267 33762.08 99.90 17090.70 88888.00 2016-09-23 20:01:30.000 267 33762.09 99.88 17090.69 37840.42 2016-09-23 20:01:31.000 267 33762.08 99.92 17090.67 88888.00 2016-09-23 20:01:32.000 267 33762.04 99.96 17090.66 88888.00 2016-09-23 20:01:33.000 267 33762.06 99.98 17090.67 88888.00 2016-09-23 20:01:34.000 267 33762.06 99.94 17090.65 88888.00 2016-09-23 20:01:35.000 267 33762.07 99.92 17090.68 37840.35 2016-09-23 20:01:36.000 267 33762.06 99.92 17090.69 88888.00 2016-09-23 20:01:37.000 267 33762.05 99.93 17090.72 88888.00 2016-09-23 20:01:38.000 267 33762.09 99.91 17090.71 88888.00 2016-09-23 20:01:39.000 267 33762.10 99.91 17090.70 88888.00 2016-09-23 20:01:40.000 267 33762.08 99.94 17090.69 37840.36 2016-09-23 20:01:41.000 267 33762.11 99.95 17090.70 88888.00 2016-09-23 20:01:42.000 267 33762.11 99.92 17090.73 88888.00 2016-09-23 20:01:43.000 267 33762.10 99.90 17090.73 88888.00 2016-09-23 20:01:44.000 267 33762.09 99.90 17090.68 88888.00 2016-09-23 20:01:45.000 267 33762.11 99.91 17090.68 37840.51 2016-09-23 20:01:46.000 267 33762.12 99.88 17090.68 88888.00 2016-09-23 20:01:47.000 267 33762.11 99.88 17090.67 88888.00 2016-09-23 20:01:48.000 267 33762.13 99.91 17090.71 88888.00 2016-09-23 20:01:49.000 267 33762.14 99.94 17090.68 88888.00 2016-09-23 20:01:50.000 267 33762.13 99.92 17090.66 37840.47 2016-09-23 20:01:51.000 267 33762.15 99.95 17090.69 88888.00 2016-09-23 20:01:52.000 267 33762.10 99.95 17090.67 88888.00 2016-09-23 20:01:53.000 267 33762.12 99.91 17090.65 88888.00 2016-09-23 20:01:54.000 267 33762.11 99.93 17090.64 88888.00 2016-09-23 20:01:55.000 267 33762.12 99.95 17090.63 37840.44 2016-09-23 20:01:56.000 267 33762.13 99.94 17090.61 88888.00 2016-09-23 20:01:57.000 267 33762.12 99.99 17090.63 88888.00 2016-09-23 20:01:58.000 267 33762.08 100.00 17090.66 88888.00 2016-09-23 20:01:59.000 267 33762.10 100.02 17090.67 88888.00 2016-09-23 20:02:00.000 267 33762.08 100.01 17090.65 37840.39 2016-09-23 20:02:01.000 267 33762.06 100.00 17090.67 88888.00 2016-09-23 20:02:02.000 267 33762.06 100.02 17090.70 88888.00 2016-09-23 20:02:03.000 267 33762.09 100.05 17090.67 88888.00 2016-09-23 20:02:04.000 267 33762.06 100.02 17090.65 88888.00 2016-09-23 20:02:05.000 267 33762.06 100.02 17090.67 37840.53 2016-09-23 20:02:06.000 267 33762.09 100.02 17090.71 88888.00 2016-09-23 20:02:07.000 267 33762.08 99.99 17090.69 88888.00 2016-09-23 20:02:08.000 267 33762.10 99.98 17090.69 88888.00 2016-09-23 20:02:09.000 267 33762.14 99.94 17090.69 88888.00 2016-09-23 20:02:10.000 267 33762.12 100.02 17090.68 37840.44 2016-09-23 20:02:11.000 267 33762.10 100.04 17090.64 88888.00 2016-09-23 20:02:12.000 267 33762.10 100.04 17090.65 88888.00 2016-09-23 20:02:13.000 267 33762.07 100.02 17090.70 88888.00 2016-09-23 20:02:14.000 267 33762.05 100.00 17090.72 88888.00 2016-09-23 20:02:15.000 267 33762.03 99.98 17090.70 37840.36 2016-09-23 20:02:16.000 267 33762.06 99.97 17090.72 88888.00 2016-09-23 20:02:17.000 267 33762.07 99.97 17090.71 88888.00 2016-09-23 20:02:18.000 267 33762.09 99.99 17090.72 88888.00 2016-09-23 20:02:19.000 267 33762.07 100.02 17090.74 88888.00 2016-09-23 20:02:20.000 267 33762.09 100.05 17090.75 37840.46 2016-09-23 20:02:21.000 267 33762.13 100.05 17090.73 88888.00 2016-09-23 20:02:22.000 267 33762.10 100.04 17090.74 88888.00 2016-09-23 20:02:23.000 267 33762.09 100.06 17090.73 88888.00 2016-09-23 20:02:24.000 267 33762.12 100.08 17090.71 88888.00 2016-09-23 20:02:25.000 267 33762.11 100.05 17090.74 37840.49 2016-09-23 20:02:26.000 267 33762.10 100.09 17090.71 88888.00 2016-09-23 20:02:27.000 267 33762.10 100.09 17090.70 88888.00 2016-09-23 20:02:28.000 267 33762.08 100.08 17090.71 88888.00 2016-09-23 20:02:29.000 267 33762.09 100.06 17090.69 88888.00 2016-09-23 20:02:30.000 267 33762.09 100.06 17090.69 37840.53 2016-09-23 20:02:31.000 267 33762.09 100.06 17090.65 88888.00 2016-09-23 20:02:32.000 267 33762.12 100.14 17090.64 88888.00 2016-09-23 20:02:33.000 267 33762.13 100.08 17090.67 88888.00 2016-09-23 20:02:34.000 267 33762.12 100.06 17090.70 88888.00 2016-09-23 20:02:35.000 267 33762.10 100.03 17090.65 37840.50 2016-09-23 20:02:36.000 267 33762.09 99.99 17090.66 88888.00 2016-09-23 20:02:37.000 267 33762.10 100.05 17090.70 88888.00 2016-09-23 20:02:38.000 267 33762.06 100.06 17090.69 88888.00 2016-09-23 20:02:39.000 267 33762.07 100.07 17090.71 88888.00 2016-09-23 20:02:40.000 267 33762.09 100.05 17090.74 37840.56 2016-09-23 20:02:41.000 267 33762.07 100.06 17090.75 88888.00 2016-09-23 20:02:42.000 267 33762.04 100.05 17090.72 88888.00 2016-09-23 20:02:43.000 267 33762.05 100.05 17090.72 88888.00 2016-09-23 20:02:44.000 267 33762.05 100.07 17090.70 88888.00 2016-09-23 20:02:45.000 267 33762.06 100.05 17090.69 37840.51 2016-09-23 20:02:46.000 267 33762.04 100.03 17090.68 88888.00 2016-09-23 20:02:47.000 267 33762.06 100.07 17090.67 88888.00 2016-09-23 20:02:48.000 267 33762.08 100.10 17090.67 88888.00 2016-09-23 20:02:49.000 267 33762.08 100.15 17090.70 88888.00 2016-09-23 20:02:50.000 267 33762.07 100.08 17090.73 37840.44 2016-09-23 20:02:51.000 267 33762.09 100.04 17090.71 88888.00 2016-09-23 20:02:52.000 267 33762.06 100.08 17090.66 88888.00 2016-09-23 20:02:53.000 267 33762.05 100.07 17090.67 88888.00 2016-09-23 20:02:54.000 267 33762.05 100.08 17090.70 88888.00 2016-09-23 20:02:55.000 267 33762.08 100.06 17090.70 37840.44 2016-09-23 20:02:56.000 267 33762.06 100.07 17090.71 88888.00 2016-09-23 20:02:57.000 267 33762.09 100.03 17090.68 88888.00 2016-09-23 20:02:58.000 267 33762.11 100.05 17090.67 88888.00 2016-09-23 20:02:59.000 267 33762.11 100.03 17090.64 88888.00 2016-09-23 20:03:00.000 267 33762.12 100.04 17090.63 37840.53 2016-09-23 20:03:01.000 267 33762.15 100.07 17090.67 88888.00 2016-09-23 20:03:02.000 267 33762.15 100.05 17090.70 88888.00 2016-09-23 20:03:03.000 267 33762.11 100.04 17090.66 88888.00 2016-09-23 20:03:04.000 267 33762.08 100.05 17090.69 88888.00 2016-09-23 20:03:05.000 267 33762.10 100.02 17090.69 37840.53 2016-09-23 20:03:06.000 267 33762.09 100.06 17090.74 88888.00 2016-09-23 20:03:07.000 267 33762.05 100.07 17090.72 88888.00 2016-09-23 20:03:08.000 267 33762.08 100.06 17090.74 88888.00 2016-09-23 20:03:09.000 267 33762.06 100.04 17090.78 88888.00 2016-09-23 20:03:10.000 267 33762.06 100.01 17090.79 37840.47 2016-09-23 20:03:11.000 267 33762.05 99.99 17090.79 88888.00 2016-09-23 20:03:12.000 267 33762.06 100.06 17090.78 88888.00 2016-09-23 20:03:13.000 267 33762.07 100.06 17090.75 88888.00 2016-09-23 20:03:14.000 267 33762.08 100.06 17090.73 88888.00 2016-09-23 20:03:15.000 267 33762.12 100.05 17090.74 37840.41 2016-09-23 20:03:16.000 267 33762.09 100.06 17090.72 88888.00 2016-09-23 20:03:17.000 267 33762.08 100.08 17090.69 88888.00 2016-09-23 20:03:18.000 267 33762.08 100.04 17090.75 88888.00 2016-09-23 20:03:19.000 267 33762.09 100.05 17090.77 88888.00 2016-09-23 20:03:20.000 267 33762.10 100.06 17090.78 37840.46 2016-09-23 20:03:21.000 267 33762.07 100.08 17090.75 88888.00 2016-09-23 20:03:22.000 267 33762.03 100.11 17090.76 88888.00 2016-09-23 20:03:23.000 267 33762.07 100.15 17090.77 88888.00 2016-09-23 20:03:24.000 267 33762.02 100.14 17090.76 88888.00 2016-09-23 20:03:25.000 267 33762.03 100.13 17090.74 37840.51 2016-09-23 20:03:26.000 267 33762.00 100.12 17090.74 88888.00 2016-09-23 20:03:27.000 267 33762.06 100.11 17090.73 88888.00 2016-09-23 20:03:28.000 267 33762.11 100.15 17090.75 88888.00 2016-09-23 20:03:29.000 267 33762.07 100.13 17090.78 88888.00 2016-09-23 20:03:30.000 267 33762.08 100.11 17090.72 37840.44 2016-09-23 20:03:31.000 267 33762.08 100.11 17090.73 88888.00 2016-09-23 20:03:32.000 267 33762.08 100.12 17090.72 88888.00 2016-09-23 20:03:33.000 267 33762.07 100.12 17090.71 88888.00 2016-09-23 20:03:34.000 267 33762.03 100.09 17090.73 88888.00 2016-09-23 20:03:35.000 267 33762.09 100.15 17090.73 37840.42 2016-09-23 20:03:36.000 267 33762.10 100.16 17090.75 88888.00 2016-09-23 20:03:37.000 267 33762.10 100.17 17090.76 88888.00 2016-09-23 20:03:38.000 267 33762.10 100.15 17090.78 88888.00 2016-09-23 20:03:39.000 267 33762.07 100.17 17090.77 88888.00 2016-09-23 20:03:40.000 267 33762.02 100.15 17090.77 37840.49 2016-09-23 20:03:41.000 267 33762.02 100.15 17090.77 88888.00 2016-09-23 20:03:42.000 267 33762.02 100.14 17090.77 88888.00 2016-09-23 20:03:43.000 267 33762.05 100.16 17090.76 88888.00 2016-09-23 20:03:44.000 267 33762.02 100.18 17090.80 88888.00 2016-09-23 20:03:45.000 267 33762.04 100.19 17090.78 37840.47 2016-09-23 20:03:46.000 267 33762.03 100.18 17090.74 88888.00 2016-09-23 20:03:47.000 267 33762.02 100.18 17090.75 88888.00 2016-09-23 20:03:48.000 267 33762.02 100.22 17090.77 88888.00 2016-09-23 20:03:49.000 267 33762.03 100.27 17090.77 88888.00 2016-09-23 20:03:50.000 267 33762.03 100.25 17090.76 37840.43 2016-09-23 20:03:51.000 267 33762.01 100.26 17090.77 88888.00 2016-09-23 20:03:52.000 267 33762.05 100.27 17090.79 88888.00 2016-09-23 20:03:53.000 267 33762.02 100.25 17090.78 88888.00 2016-09-23 20:03:54.000 267 33762.03 100.23 17090.80 88888.00 2016-09-23 20:03:55.000 267 33762.02 100.26 17090.77 37840.41 2016-09-23 20:03:56.000 267 33762.03 100.22 17090.79 88888.00 2016-09-23 20:03:57.000 267 33761.98 100.19 17090.77 88888.00 2016-09-23 20:03:58.000 267 33761.95 100.22 17090.75 88888.00 2016-09-23 20:03:59.000 267 33761.95 100.22 17090.70 88888.00 2016-09-23 20:04:00.000 267 33761.97 100.23 17090.72 37840.51 2016-09-23 20:04:01.000 267 33761.98 100.22 17090.72 88888.00 2016-09-23 20:04:02.000 267 33761.98 100.24 17090.66 88888.00 2016-09-23 20:04:03.000 267 33761.96 100.24 17090.60 88888.00 2016-09-23 20:04:04.000 267 33762.01 100.26 17090.66 88888.00 2016-09-23 20:04:05.000 267 33762.01 100.29 17090.72 37840.42 2016-09-23 20:04:06.000 267 33761.99 100.30 17090.73 88888.00 2016-09-23 20:04:07.000 267 33761.97 100.28 17090.74 88888.00 2016-09-23 20:04:08.000 267 33761.99 100.24 17090.71 88888.00 2016-09-23 20:04:09.000 267 33762.02 100.22 17090.72 88888.00 2016-09-23 20:04:10.000 267 33762.02 100.19 17090.69 37840.43 2016-09-23 20:04:11.000 267 33762.01 100.19 17090.71 88888.00 2016-09-23 20:04:12.000 267 33762.03 100.19 17090.70 88888.00 2016-09-23 20:04:13.000 267 33762.03 100.18 17090.69 88888.00 2016-09-23 20:04:14.000 267 33762.04 100.20 17090.72 88888.00 2016-09-23 20:04:15.000 267 33762.00 100.20 17090.75 37840.44 2016-09-23 20:04:16.000 267 33761.98 100.21 17090.71 88888.00 2016-09-23 20:04:17.000 267 33761.99 100.21 17090.72 88888.00 2016-09-23 20:04:18.000 267 33762.00 100.21 17090.72 88888.00 2016-09-23 20:04:19.000 267 33761.98 100.18 17090.70 88888.00 2016-09-23 20:04:20.000 267 33761.94 100.22 17090.66 37840.39 2016-09-23 20:04:21.000 267 33761.96 100.25 17090.66 88888.00 2016-09-23 20:04:22.000 267 33761.96 100.26 17090.67 88888.00 2016-09-23 20:04:23.000 267 33761.94 100.28 17090.64 88888.00 2016-09-23 20:04:24.000 267 33761.93 100.28 17090.72 88888.00 2016-09-23 20:04:25.000 267 33761.91 100.28 17090.70 37840.44 2016-09-23 20:04:26.000 267 33761.93 100.30 17090.71 88888.00 2016-09-23 20:04:27.000 267 33761.92 100.33 17090.70 88888.00 2016-09-23 20:04:28.000 267 33761.93 100.33 17090.71 88888.00 2016-09-23 20:04:29.000 267 33761.92 100.33 17090.70 88888.00 2016-09-23 20:04:30.000 267 33761.93 100.30 17090.68 37840.30 2016-09-23 20:04:31.000 267 33761.92 100.27 17090.72 88888.00 2016-09-23 20:04:32.000 267 33761.92 100.24 17090.72 88888.00 2016-09-23 20:04:33.000 267 33761.94 100.27 17090.69 88888.00 2016-09-23 20:04:34.000 267 33761.92 100.34 17090.71 88888.00 2016-09-23 20:04:35.000 267 33761.95 100.36 17090.72 37840.30 2016-09-23 20:04:36.000 267 33761.96 100.37 17090.68 88888.00 2016-09-23 20:04:37.000 267 33761.93 100.35 17090.70 88888.00 2016-09-23 20:04:38.000 267 33761.90 100.36 17090.69 88888.00 2016-09-23 20:04:39.000 267 33761.93 100.39 17090.69 88888.00 2016-09-23 20:04:40.000 267 33761.92 100.37 17090.71 37840.36 2016-09-23 20:04:41.000 267 33761.92 100.39 17090.73 88888.00 2016-09-23 20:04:42.000 267 33761.92 100.41 17090.71 88888.00 2016-09-23 20:04:43.000 267 33761.88 100.42 17090.72 88888.00 2016-09-23 20:04:44.000 267 33761.87 100.37 17090.72 88888.00 2016-09-23 20:04:45.000 267 33761.90 100.41 17090.71 37840.44 2016-09-23 20:04:46.000 267 33761.93 100.43 17090.69 88888.00 2016-09-23 20:04:47.000 267 33761.95 100.42 17090.70 88888.00 2016-09-23 20:04:48.000 267 33761.91 100.40 17090.71 88888.00 2016-09-23 20:04:49.000 267 33761.93 100.39 17090.73 88888.00 2016-09-23 20:04:50.000 267 33761.95 100.37 17090.71 37840.33 2016-09-23 20:04:51.000 267 33761.93 100.41 17090.73 88888.00 2016-09-23 20:04:52.000 267 33761.89 100.47 17090.73 88888.00 2016-09-23 20:04:53.000 267 33761.88 100.44 17090.74 88888.00 2016-09-23 20:04:54.000 267 33761.88 100.41 17090.74 88888.00 2016-09-23 20:04:55.000 267 33761.90 100.47 17090.72 37840.26 2016-09-23 20:04:56.000 267 33761.89 100.46 17090.70 88888.00 2016-09-23 20:04:57.000 267 33761.87 100.43 17090.72 88888.00 2016-09-23 20:04:58.000 267 33761.89 100.45 17090.69 88888.00 2016-09-23 20:04:59.000 267 33761.91 100.45 17090.70 88888.00 2016-09-23 20:05:00.000 267 33761.91 100.43 17090.70 37840.33 2016-09-23 20:05:01.000 267 33761.91 100.42 17090.69 88888.00 2016-09-23 20:05:02.000 267 33761.90 100.35 17090.68 88888.00 2016-09-23 20:05:03.000 267 33761.87 100.38 17090.70 88888.00 2016-09-23 20:05:04.000 267 33761.92 100.40 17090.69 88888.00 2016-09-23 20:05:05.000 267 33761.93 100.42 17090.69 37840.40 2016-09-23 20:05:06.000 267 33761.89 100.44 17090.73 88888.00 2016-09-23 20:05:07.000 267 33761.88 100.42 17090.74 88888.00 2016-09-23 20:05:08.000 267 33761.86 100.42 17090.71 88888.00 2016-09-23 20:05:09.000 267 33761.90 100.45 17090.71 88888.00 2016-09-23 20:05:10.000 267 33761.87 100.42 17090.71 37840.25 2016-09-23 20:05:11.000 267 33761.85 100.41 17090.69 88888.00 2016-09-23 20:05:12.000 267 33761.86 100.44 17090.71 88888.00 2016-09-23 20:05:13.000 267 33761.89 100.45 17090.71 88888.00 2016-09-23 20:05:14.000 267 33761.87 100.44 17090.69 88888.00 2016-09-23 20:05:15.000 267 33761.88 100.45 17090.71 37840.29 2016-09-23 20:05:16.000 267 33761.92 100.47 17090.74 88888.00 2016-09-23 20:05:17.000 267 33761.88 100.47 17090.78 88888.00 2016-09-23 20:05:18.000 267 33761.91 100.47 17090.76 88888.00 2016-09-23 20:05:19.000 267 33761.90 100.44 17090.74 88888.00 2016-09-23 20:05:20.000 267 33761.87 100.40 17090.74 37840.35 2016-09-23 20:05:21.000 267 33761.84 100.43 17090.75 88888.00 2016-09-23 20:05:22.000 267 33761.85 100.41 17090.75 88888.00 2016-09-23 20:05:23.000 267 33761.87 100.42 17090.73 88888.00 2016-09-23 20:05:24.000 267 33761.81 100.41 17090.74 88888.00 2016-09-23 20:05:25.000 267 33761.82 100.38 17090.76 37840.42 2016-09-23 20:05:26.000 267 33761.77 100.39 17090.71 88888.00 2016-09-23 20:05:27.000 267 33761.76 100.38 17090.72 88888.00 2016-09-23 20:05:28.000 267 33761.76 100.45 17090.72 88888.00 2016-09-23 20:05:29.000 267 33761.77 100.43 17090.72 88888.00 2016-09-23 20:05:30.000 267 33761.76 100.44 17090.76 37840.37 2016-09-23 20:05:31.000 267 33761.79 100.45 17090.82 88888.00 2016-09-23 20:05:32.000 267 33761.79 100.46 17090.83 88888.00 2016-09-23 20:05:33.000 267 33761.82 100.50 17090.82 88888.00 2016-09-23 20:05:34.000 267 33761.83 100.54 17090.80 88888.00 2016-09-23 20:05:35.000 267 33761.81 100.45 17090.82 37840.31 2016-09-23 20:05:36.000 267 33761.82 100.46 17090.83 88888.00 2016-09-23 20:05:37.000 267 33761.80 100.48 17090.82 88888.00 2016-09-23 20:05:38.000 267 33761.80 100.48 17090.84 88888.00 2016-09-23 20:05:39.000 267 33761.81 100.48 17090.80 88888.00 2016-09-23 20:05:40.000 267 33761.82 100.48 17090.82 37840.29 2016-09-23 20:05:41.000 267 33761.84 100.47 17090.81 88888.00 2016-09-23 20:05:42.000 267 33761.84 100.46 17090.83 88888.00 2016-09-23 20:05:43.000 267 33761.81 100.50 17090.83 88888.00 2016-09-23 20:05:44.000 267 33761.85 100.49 17090.81 88888.00 2016-09-23 20:05:45.000 267 33761.83 100.49 17090.75 37840.32 2016-09-23 20:05:46.000 267 33761.79 100.49 17090.74 88888.00 2016-09-23 20:05:47.000 267 33761.79 100.50 17090.74 88888.00 2016-09-23 20:05:48.000 267 33761.78 100.48 17090.76 88888.00 2016-09-23 20:05:49.000 267 33761.80 100.47 17090.82 88888.00 2016-09-23 20:05:50.000 267 33761.78 100.49 17090.80 37840.29 2016-09-23 20:05:51.000 267 33761.78 100.51 17090.81 88888.00 2016-09-23 20:05:52.000 267 33761.79 100.52 17090.83 88888.00 2016-09-23 20:05:53.000 267 33761.82 100.51 17090.76 88888.00 2016-09-23 20:05:54.000 267 33761.78 100.48 17090.73 88888.00 2016-09-23 20:05:55.000 267 33761.79 100.47 17090.78 37840.25 2016-09-23 20:05:56.000 267 33761.79 100.48 17090.79 88888.00 2016-09-23 20:05:57.000 267 33761.78 100.46 17090.79 88888.00 2016-09-23 20:05:58.000 267 33761.79 100.45 17090.74 88888.00 2016-09-23 20:05:59.000 267 33761.80 100.49 17090.73 88888.00 2016-09-23 20:06:00.000 267 33761.82 100.47 17090.76 37840.30 2016-09-23 20:06:01.000 267 33761.83 100.48 17090.77 88888.00 2016-09-23 20:06:02.000 267 33761.84 100.45 17090.79 88888.00 2016-09-23 20:06:03.000 267 33761.81 100.44 17090.79 88888.00 2016-09-23 20:06:04.000 267 33761.80 100.42 17090.76 88888.00 2016-09-23 20:06:05.000 267 33761.80 100.41 17090.75 37840.33 2016-09-23 20:06:06.000 267 33761.82 100.42 17090.73 88888.00 2016-09-23 20:06:07.000 267 33761.82 100.44 17090.77 88888.00 2016-09-23 20:06:08.000 267 33761.77 100.41 17090.81 88888.00 2016-09-23 20:06:09.000 267 33761.73 100.45 17090.84 88888.00 2016-09-23 20:06:10.000 267 33761.78 100.47 17090.80 37840.21 2016-09-23 20:06:11.000 267 33761.80 100.48 17090.81 88888.00 2016-09-23 20:06:12.000 267 33761.78 100.48 17090.76 88888.00 2016-09-23 20:06:13.000 267 33761.79 100.51 17090.72 88888.00 2016-09-23 20:06:14.000 267 33761.76 100.51 17090.72 88888.00 2016-09-23 20:06:15.000 267 33761.77 100.50 17090.74 37840.19 2016-09-23 20:06:16.000 267 33761.78 100.50 17090.77 88888.00 2016-09-23 20:06:17.000 267 33761.78 100.51 17090.74 88888.00 2016-09-23 20:06:18.000 267 33761.78 100.49 17090.71 88888.00 2016-09-23 20:06:19.000 267 33761.76 100.47 17090.68 88888.00 2016-09-23 20:06:20.000 267 33761.75 100.46 17090.70 37840.22 2016-09-23 20:06:21.000 267 33761.77 100.46 17090.74 88888.00 2016-09-23 20:06:22.000 267 33761.77 100.48 17090.75 88888.00 2016-09-23 20:06:23.000 267 33761.81 100.50 17090.75 88888.00 2016-09-23 20:06:24.000 267 33761.86 100.50 17090.74 88888.00 2016-09-23 20:06:25.000 267 33761.87 100.49 17090.75 37840.32 2016-09-23 20:06:26.000 267 33761.85 100.50 17090.78 88888.00 2016-09-23 20:06:27.000 267 33761.82 100.48 17090.76 88888.00 2016-09-23 20:06:28.000 267 33761.82 100.44 17090.72 88888.00 2016-09-23 20:06:29.000 267 33761.80 100.42 17090.71 88888.00 2016-09-23 20:06:30.000 267 33761.81 100.43 17090.72 37840.23 2016-09-23 20:06:31.000 267 33761.81 100.44 17090.74 88888.00 2016-09-23 20:06:32.000 267 33761.83 100.42 17090.77 88888.00 2016-09-23 20:06:33.000 267 33761.84 100.43 17090.78 88888.00 2016-09-23 20:06:34.000 267 33761.81 100.44 17090.79 88888.00 2016-09-23 20:06:35.000 267 33761.76 100.44 17090.79 37840.15 2016-09-23 20:06:36.000 267 33761.78 100.46 17090.76 88888.00 2016-09-23 20:06:37.000 267 33761.77 100.45 17090.78 88888.00 2016-09-23 20:06:38.000 267 33761.77 100.44 17090.78 88888.00 2016-09-23 20:06:39.000 267 33761.80 100.47 17090.79 88888.00 2016-09-23 20:06:40.000 267 33761.79 100.45 17090.78 37840.16 2016-09-23 20:06:41.000 267 33761.79 100.42 17090.77 88888.00 2016-09-23 20:06:42.000 267 33761.76 100.41 17090.77 88888.00 2016-09-23 20:06:43.000 267 33761.75 100.39 17090.76 88888.00 2016-09-23 20:06:44.000 267 33761.78 100.40 17090.72 88888.00 2016-09-23 20:06:45.000 267 33761.77 100.45 17090.73 37840.19 2016-09-23 20:06:46.000 267 33761.79 100.45 17090.75 88888.00 2016-09-23 20:06:47.000 267 33761.75 100.40 17090.76 88888.00 2016-09-23 20:06:48.000 267 33761.73 100.39 17090.80 88888.00 2016-09-23 20:06:49.000 267 33761.77 100.44 17090.82 88888.00 2016-09-23 20:06:50.000 267 33761.74 100.50 17090.81 37840.25 2016-09-23 20:06:51.000 267 33761.72 100.49 17090.77 88888.00 2016-09-23 20:06:52.000 267 33761.66 100.46 17090.78 88888.00 2016-09-23 20:06:53.000 267 33761.65 100.46 17090.78 88888.00 2016-09-23 20:06:54.000 267 33761.70 100.42 17090.80 88888.00 2016-09-23 20:06:55.000 267 33761.67 100.46 17090.80 37840.12 2016-09-23 20:06:56.000 267 33761.64 100.46 17090.77 88888.00 2016-09-23 20:06:57.000 267 33761.64 100.44 17090.80 88888.00 2016-09-23 20:06:58.000 267 33761.64 100.45 17090.81 88888.00 2016-09-23 20:06:59.000 267 33761.62 100.42 17090.81 88888.00 2016-09-23 20:07:00.000 267 33761.63 100.40 17090.80 37840.07 2016-09-23 20:07:01.000 267 33761.63 100.47 17090.78 88888.00 2016-09-23 20:07:02.000 267 33761.63 100.51 17090.74 88888.00 2016-09-23 20:07:03.000 267 33761.64 100.51 17090.74 88888.00 2016-09-23 20:07:04.000 267 33761.69 100.46 17090.75 88888.00 2016-09-23 20:07:05.000 267 33761.68 100.44 17090.78 37840.18 2016-09-23 20:07:06.000 267 33761.67 100.45 17090.76 88888.00 2016-09-23 20:07:07.000 267 33761.69 100.46 17090.74 88888.00 2016-09-23 20:07:08.000 267 33761.64 100.41 17090.75 88888.00 2016-09-23 20:07:09.000 267 33761.65 100.43 17090.79 88888.00 2016-09-23 20:07:10.000 267 33761.64 100.45 17090.79 37840.17 2016-09-23 20:07:11.000 267 33761.61 100.49 17090.82 88888.00 2016-09-23 20:07:12.000 267 33761.64 100.50 17090.79 88888.00 2016-09-23 20:07:13.000 267 33761.65 100.51 17090.78 88888.00 2016-09-23 20:07:14.000 267 33761.66 100.47 17090.76 88888.00 2016-09-23 20:07:15.000 267 33761.63 100.46 17090.78 37840.15 2016-09-23 20:07:16.000 267 33761.64 100.39 17090.77 88888.00 2016-09-23 20:07:17.000 267 33761.67 100.37 17090.79 88888.00 2016-09-23 20:07:18.000 267 33761.68 100.39 17090.79 88888.00 2016-09-23 20:07:19.000 267 33761.68 100.42 17090.76 88888.00 2016-09-23 20:07:20.000 267 33761.68 100.46 17090.74 37840.16 2016-09-23 20:07:21.000 267 33761.70 100.43 17090.78 88888.00 2016-09-23 20:07:22.000 267 33761.69 100.43 17090.77 88888.00 2016-09-23 20:07:23.000 267 33761.65 100.44 17090.80 88888.00 2016-09-23 20:07:24.000 267 33761.63 100.44 17090.82 88888.00 2016-09-23 20:07:25.000 267 33761.62 100.45 17090.80 37840.15 2016-09-23 20:07:26.000 267 33761.60 100.45 17090.77 88888.00 2016-09-23 20:07:27.000 267 33761.59 100.46 17090.79 88888.00 2016-09-23 20:07:28.000 267 33761.60 100.49 17090.80 88888.00 2016-09-23 20:07:29.000 267 33761.64 100.46 17090.82 88888.00 2016-09-23 20:07:30.000 267 33761.66 100.45 17090.78 37840.16 2016-09-23 20:07:31.000 267 33761.67 100.47 17090.76 88888.00 2016-09-23 20:07:32.000 267 33761.65 100.47 17090.79 88888.00 2016-09-23 20:07:33.000 267 33761.61 100.46 17090.80 88888.00 2016-09-23 20:07:34.000 267 33761.60 100.46 17090.78 88888.00 2016-09-23 20:07:35.000 267 33761.65 100.45 17090.79 37840.12 2016-09-23 20:07:36.000 267 33761.62 100.45 17090.83 88888.00 2016-09-23 20:07:37.000 267 33761.55 100.44 17090.85 88888.00 2016-09-23 20:07:38.000 267 33761.54 100.45 17090.86 88888.00 2016-09-23 20:07:39.000 267 33761.58 100.46 17090.87 88888.00 2016-09-23 20:07:40.000 267 33761.58 100.46 17090.90 37840.11 2016-09-23 20:07:41.000 267 33761.59 100.46 17090.91 88888.00 2016-09-23 20:07:42.000 267 33761.58 100.43 17090.94 88888.00 2016-09-23 20:07:43.000 267 33761.58 100.42 17090.93 88888.00 2016-09-23 20:07:44.000 267 33761.57 100.40 17090.92 88888.00 2016-09-23 20:07:45.000 267 33761.60 100.46 17090.93 37840.08 2016-09-23 20:07:46.000 267 33761.60 100.46 17090.92 88888.00 2016-09-23 20:07:47.000 267 33761.58 100.44 17090.87 88888.00 2016-09-23 20:07:48.000 267 33761.55 100.39 17090.86 88888.00 2016-09-23 20:07:49.000 267 33761.54 100.39 17090.86 88888.00 2016-09-23 20:07:50.000 267 33761.55 100.42 17090.81 37840.10 2016-09-23 20:07:51.000 267 33761.52 100.43 17090.83 88888.00 2016-09-23 20:07:52.000 267 33761.56 100.44 17090.87 88888.00 2016-09-23 20:07:53.000 267 33761.58 100.42 17090.83 88888.00 2016-09-23 20:07:54.000 267 33761.58 100.39 17090.84 88888.00 2016-09-23 20:07:55.000 267 33761.53 100.36 17090.85 37840.01 2016-09-23 20:07:56.000 267 33761.52 100.38 17090.85 88888.00 2016-09-23 20:07:57.000 267 33761.51 100.40 17090.85 88888.00 2016-09-23 20:07:58.000 267 33761.53 100.35 17090.82 88888.00 2016-09-23 20:07:59.000 267 33761.51 100.39 17090.85 88888.00 2016-09-23 20:08:00.000 267 33761.52 100.41 17090.81 37839.96 2016-09-23 20:08:01.000 267 33761.54 100.41 17090.84 88888.00 2016-09-23 20:08:02.000 267 33761.53 100.42 17090.86 88888.00 2016-09-23 20:08:03.000 267 33761.54 100.40 17090.86 88888.00 2016-09-23 20:08:04.000 267 33761.52 100.40 17090.84 88888.00 2016-09-23 20:08:05.000 267 33761.53 100.42 17090.83 37839.98 2016-09-23 20:08:06.000 267 33761.52 100.44 17090.81 88888.00 2016-09-23 20:08:07.000 267 33761.52 100.46 17090.80 88888.00 2016-09-23 20:08:08.000 267 33761.53 100.48 17090.83 88888.00 2016-09-23 20:08:09.000 267 33761.55 100.47 17090.84 88888.00 2016-09-23 20:08:10.000 267 33761.54 100.48 17090.88 37839.92 2016-09-23 20:08:11.000 267 33761.55 100.43 17090.91 88888.00 2016-09-23 20:08:12.000 267 33761.51 100.45 17090.87 88888.00 2016-09-23 20:08:13.000 267 33761.51 100.46 17090.85 88888.00 2016-09-23 20:08:14.000 267 33761.52 100.47 17090.89 88888.00 2016-09-23 20:08:15.000 267 33761.50 100.48 17090.87 37839.94 2016-09-23 20:08:16.000 267 33761.47 100.49 17090.88 88888.00 2016-09-23 20:08:17.000 267 33761.50 100.51 17090.87 88888.00 2016-09-23 20:08:18.000 267 33761.51 100.51 17090.85 88888.00 2016-09-23 20:08:19.000 267 33761.50 100.50 17090.85 88888.00 2016-09-23 20:08:20.000 267 33761.48 100.45 17090.88 37840.07 2016-09-23 20:08:21.000 267 33761.48 100.42 17090.89 88888.00 2016-09-23 20:08:22.000 267 33761.47 100.48 17090.89 88888.00 2016-09-23 20:08:23.000 267 33761.48 100.49 17090.88 88888.00 2016-09-23 20:08:24.000 267 33761.49 100.49 17090.88 88888.00 2016-09-23 20:08:25.000 267 33761.49 100.48 17090.91 37839.93 2016-09-23 20:08:26.000 267 33761.50 100.46 17090.88 88888.00 2016-09-23 20:08:27.000 267 33761.49 100.41 17090.90 88888.00 2016-09-23 20:08:28.000 267 33761.45 100.44 17090.87 88888.00 2016-09-23 20:08:29.000 267 33761.49 100.50 17090.91 88888.00 2016-09-23 20:08:30.000 267 33761.54 100.49 17090.95 37839.94 2016-09-23 20:08:31.000 267 33761.48 100.45 17090.95 88888.00 2016-09-23 20:08:32.000 267 33761.45 100.44 17090.88 88888.00 2016-09-23 20:08:33.000 267 33761.50 100.47 17090.85 88888.00 2016-09-23 20:08:34.000 267 33761.47 100.51 17090.85 88888.00 2016-09-23 20:08:35.000 267 33761.40 100.51 17090.86 37839.82 2016-09-23 20:08:36.000 267 33761.44 100.50 17090.84 88888.00 2016-09-23 20:08:37.000 267 33761.47 100.49 17090.86 88888.00 2016-09-23 20:08:38.000 267 33761.45 100.48 17090.85 88888.00 2016-09-23 20:08:39.000 267 33761.44 100.45 17090.86 88888.00 2016-09-23 20:08:40.000 267 33761.45 100.43 17090.88 37839.96 2016-09-23 20:08:41.000 267 33761.42 100.41 17090.85 88888.00 2016-09-23 20:08:42.000 267 33761.40 100.41 17090.88 88888.00 2016-09-23 20:08:43.000 267 33761.40 100.44 17090.88 88888.00 2016-09-23 20:08:44.000 267 33761.39 100.46 17090.88 88888.00 2016-09-23 20:08:45.000 267 33761.40 100.47 17090.87 37839.91 2016-09-23 20:08:46.000 267 33761.37 100.46 17090.92 88888.00 2016-09-23 20:08:47.000 267 33761.36 100.49 17090.94 88888.00 2016-09-23 20:08:48.000 267 33761.37 100.54 17090.90 88888.00 2016-09-23 20:08:49.000 267 33761.36 100.55 17090.91 88888.00 2016-09-23 20:08:50.000 267 33761.34 100.57 17090.88 37839.92 2016-09-23 20:08:51.000 267 33761.34 100.59 17090.87 88888.00 2016-09-23 20:08:52.000 267 33761.36 100.63 17090.87 88888.00 2016-09-23 20:08:53.000 267 33761.35 100.63 17090.79 88888.00 2016-09-23 20:08:54.000 267 33761.38 100.64 17090.81 88888.00 2016-09-23 20:08:55.000 267 33761.36 100.58 17090.83 37839.88 2016-09-23 20:08:56.000 267 33761.36 100.56 17090.86 88888.00 2016-09-23 20:08:57.000 267 33761.34 100.57 17090.90 88888.00 2016-09-23 20:08:58.000 267 33761.33 100.59 17090.89 88888.00 2016-09-23 20:08:59.000 267 33761.35 100.57 17090.86 88888.00 2016-09-23 20:09:00.000 267 33761.32 100.57 17090.85 37839.85 2016-09-23 20:09:01.000 267 33761.34 100.56 17090.90 88888.00 2016-09-23 20:09:02.000 267 33761.33 100.52 17090.90 88888.00 2016-09-23 20:09:03.000 267 33761.38 100.51 17090.87 88888.00 2016-09-23 20:09:04.000 267 33761.38 100.51 17090.84 88888.00 2016-09-23 20:09:05.000 267 33761.35 100.51 17090.87 37839.81 2016-09-23 20:09:06.000 267 33761.36 100.47 17090.94 88888.00 2016-09-23 20:09:07.000 267 33761.41 100.50 17090.93 88888.00 2016-09-23 20:09:08.000 267 33761.41 100.53 17090.91 88888.00 2016-09-23 20:09:09.000 267 33761.39 100.49 17090.88 88888.00 2016-09-23 20:09:10.000 267 33761.34 100.43 17090.88 37839.94 2016-09-23 20:09:11.000 267 33761.33 100.46 17090.92 88888.00 2016-09-23 20:09:12.000 267 33761.35 100.48 17090.91 88888.00 2016-09-23 20:09:13.000 267 33761.34 100.45 17090.93 88888.00 2016-09-23 20:09:14.000 267 33761.34 100.50 17090.92 88888.00 2016-09-23 20:09:15.000 267 33761.39 100.58 17090.92 37839.91 2016-09-23 20:09:16.000 267 33761.36 100.57 17090.94 88888.00 2016-09-23 20:09:17.000 267 33761.36 100.58 17090.93 88888.00 2016-09-23 20:09:18.000 267 33761.35 100.55 17090.95 88888.00 2016-09-23 20:09:19.000 267 33761.35 100.55 17090.97 88888.00 2016-09-23 20:09:20.000 267 33761.31 100.57 17090.95 37839.98 2016-09-23 20:09:21.000 267 33761.29 100.57 17090.94 88888.00 2016-09-23 20:09:22.000 267 33761.27 100.54 17090.92 88888.00 2016-09-23 20:09:23.000 267 33761.28 100.58 17090.92 88888.00 2016-09-23 20:09:24.000 267 33761.33 100.62 17090.92 88888.00 2016-09-23 20:09:25.000 267 33761.35 100.60 17090.89 37839.89 2016-09-23 20:09:26.000 267 33761.34 100.60 17090.91 88888.00 2016-09-23 20:09:27.000 267 33761.36 100.63 17090.95 88888.00 2016-09-23 20:09:28.000 267 33761.36 100.62 17090.95 88888.00 2016-09-23 20:09:29.000 267 33761.37 100.62 17090.91 88888.00 2016-09-23 20:09:30.000 267 33761.35 100.63 17090.92 37839.85 2016-09-23 20:09:31.000 267 33761.33 100.61 17090.93 88888.00 2016-09-23 20:09:32.000 267 33761.28 100.60 17090.95 88888.00 2016-09-23 20:09:33.000 267 33761.28 100.61 17090.94 88888.00 2016-09-23 20:09:34.000 267 33761.31 100.63 17090.93 88888.00 2016-09-23 20:09:35.000 267 33761.33 100.63 17090.93 37839.82 2016-09-23 20:09:36.000 267 33761.29 100.62 17090.93 88888.00 2016-09-23 20:09:37.000 267 33761.28 100.63 17090.96 88888.00 2016-09-23 20:09:38.000 267 33761.27 100.64 17090.95 88888.00 2016-09-23 20:09:39.000 267 33761.31 100.62 17090.97 88888.00 2016-09-23 20:09:40.000 267 33761.33 100.59 17090.98 37839.91 2016-09-23 20:09:41.000 267 33761.34 100.59 17090.96 88888.00 2016-09-23 20:09:42.000 267 33761.30 100.58 17090.95 88888.00 2016-09-23 20:09:43.000 267 33761.28 100.57 17090.92 88888.00 2016-09-23 20:09:44.000 267 33761.27 100.57 17090.94 88888.00 2016-09-23 20:09:45.000 267 33761.28 100.58 17090.95 37839.83 2016-09-23 20:09:46.000 267 33761.31 100.62 17091.00 88888.00 2016-09-23 20:09:47.000 267 33761.29 100.59 17090.98 88888.00 2016-09-23 20:09:48.000 267 33761.26 100.54 17090.96 88888.00 2016-09-23 20:09:49.000 267 33761.24 100.58 17090.96 88888.00 2016-09-23 20:09:50.000 267 33761.28 100.60 17090.96 37839.93 2016-09-23 20:09:51.000 267 33761.30 100.60 17090.97 88888.00 2016-09-23 20:09:52.000 267 33761.27 100.59 17090.98 88888.00 2016-09-23 20:09:53.000 267 33761.26 100.63 17091.01 88888.00 2016-09-23 20:09:54.000 267 33761.27 100.54 17090.98 88888.00 2016-09-23 20:09:55.000 267 33761.34 100.56 17090.95 37839.83 2016-09-23 20:09:56.000 267 33761.34 100.57 17090.95 88888.00 2016-09-23 20:09:57.000 267 33761.34 100.56 17090.95 88888.00 2016-09-23 20:09:58.000 267 33761.34 100.56 17090.93 88888.00 2016-09-23 20:09:59.000 267 33761.32 100.59 17090.94 88888.00 2016-09-23 20:10:00.000 267 33761.31 100.59 17090.94 37839.82 2016-09-23 20:10:01.000 267 33761.31 100.59 17090.93 88888.00 2016-09-23 20:10:02.000 267 33761.29 100.55 17090.87 88888.00 2016-09-23 20:10:03.000 267 33761.28 100.56 17090.87 88888.00 2016-09-23 20:10:04.000 267 33761.29 100.60 17090.90 88888.00 2016-09-23 20:10:05.000 267 33761.26 100.60 17090.92 37839.86 2016-09-23 20:10:06.000 267 33761.23 100.56 17090.91 88888.00 2016-09-23 20:10:07.000 267 33761.24 100.49 17090.90 88888.00 2016-09-23 20:10:08.000 267 33761.26 100.54 17090.93 88888.00 2016-09-23 20:10:09.000 267 33761.28 100.54 17090.96 88888.00 2016-09-23 20:10:10.000 267 33761.29 100.55 17090.98 37839.96 2016-09-23 20:10:11.000 267 33761.28 100.58 17090.96 88888.00 2016-09-23 20:10:12.000 267 33761.28 100.58 17090.96 88888.00 2016-09-23 20:10:13.000 267 33761.31 100.58 17090.96 88888.00 2016-09-23 20:10:14.000 267 33761.32 100.60 17090.97 88888.00 2016-09-23 20:10:15.000 267 33761.25 100.59 17091.01 37839.76 2016-09-23 20:10:16.000 267 33761.22 100.57 17090.97 88888.00 2016-09-23 20:10:17.000 267 33761.27 100.57 17090.97 88888.00 2016-09-23 20:10:18.000 267 33761.24 100.61 17090.95 88888.00 2016-09-23 20:10:19.000 267 33761.22 100.63 17090.93 88888.00 2016-09-23 20:10:20.000 267 33761.23 100.57 17090.93 37839.83 2016-09-23 20:10:21.000 267 33761.23 100.58 17090.94 88888.00 2016-09-23 20:10:22.000 267 33761.23 100.59 17090.95 88888.00 2016-09-23 20:10:23.000 267 33761.25 100.58 17090.98 88888.00 2016-09-23 20:10:24.000 267 33761.23 100.60 17090.96 88888.00 2016-09-23 20:10:25.000 267 33761.24 100.60 17090.97 37839.85 2016-09-23 20:10:26.000 267 33761.25 100.60 17091.02 88888.00 2016-09-23 20:10:27.000 267 33761.29 100.63 17090.98 88888.00 2016-09-23 20:10:28.000 267 33761.30 100.65 17090.99 88888.00 2016-09-23 20:10:29.000 267 33761.33 100.59 17090.95 88888.00 2016-09-23 20:10:30.000 267 33761.33 100.58 17090.94 37839.83 2016-09-23 20:10:31.000 267 33761.30 100.62 17090.98 88888.00 2016-09-23 20:10:32.000 267 33761.26 100.61 17090.94 88888.00 2016-09-23 20:10:33.000 267 33761.25 100.60 17090.94 88888.00 2016-09-23 20:10:34.000 267 33761.26 100.62 17090.97 88888.00 2016-09-23 20:10:35.000 267 33761.32 100.59 17091.01 37839.83 2016-09-23 20:10:36.000 267 33761.32 100.55 17090.98 88888.00 2016-09-23 20:10:37.000 267 33761.29 100.61 17090.98 88888.00 2016-09-23 20:10:38.000 267 33761.31 100.62 17091.03 88888.00 2016-09-23 20:10:39.000 267 33761.29 100.62 17091.02 88888.00 2016-09-23 20:10:40.000 267 33761.27 100.57 17091.02 37839.92 2016-09-23 20:10:41.000 267 33761.28 100.59 17091.00 88888.00 2016-09-23 20:10:42.000 267 33761.30 100.59 17091.00 88888.00 2016-09-23 20:10:43.000 267 33761.27 100.58 17090.98 88888.00 2016-09-23 20:10:44.000 267 33761.25 100.55 17090.96 88888.00 2016-09-23 20:10:45.000 267 33761.26 100.54 17090.95 37839.83 2016-09-23 20:10:46.000 267 33761.29 100.54 17090.94 88888.00 2016-09-23 20:10:47.000 267 33761.31 100.55 17090.95 88888.00 2016-09-23 20:10:48.000 267 33761.26 100.57 17090.96 88888.00 2016-09-23 20:10:49.000 267 33761.25 100.61 17090.96 88888.00 2016-09-23 20:10:50.000 267 33761.26 100.60 17090.96 37839.80 2016-09-23 20:10:51.000 267 33761.26 100.65 17090.94 88888.00 2016-09-23 20:10:52.000 267 33761.26 100.64 17090.94 88888.00 2016-09-23 20:10:53.000 267 33761.26 100.65 17090.92 88888.00 2016-09-23 20:10:54.000 267 33761.28 100.62 17090.95 88888.00 2016-09-23 20:10:55.000 267 33761.28 100.59 17090.93 37839.81 2016-09-23 20:10:56.000 267 33761.26 100.59 17090.90 88888.00 2016-09-23 20:10:57.000 267 33761.25 100.58 17090.92 88888.00 2016-09-23 20:10:58.000 267 33761.26 100.58 17090.95 88888.00 2016-09-23 20:10:59.000 267 33761.27 100.59 17090.95 88888.00 2016-09-23 20:11:00.000 267 33761.24 100.58 17090.96 37839.91 2016-09-23 20:11:01.000 267 33761.23 100.61 17090.95 88888.00 2016-09-23 20:11:02.000 267 33761.24 100.67 17090.94 88888.00 2016-09-23 20:11:03.000 267 33761.27 100.68 17090.94 88888.00 2016-09-23 20:11:04.000 267 33761.26 100.64 17090.94 88888.00 2016-09-23 20:11:05.000 267 33761.26 100.67 17090.95 37839.86 2016-09-23 20:11:06.000 267 33761.25 100.71 17090.95 88888.00 2016-09-23 20:11:07.000 267 33761.27 100.75 17090.98 88888.00 2016-09-23 20:11:08.000 267 33761.28 100.74 17090.99 88888.00 2016-09-23 20:11:09.000 267 33761.27 100.75 17090.95 88888.00 2016-09-23 20:11:10.000 267 33761.26 100.70 17090.94 37839.89 2016-09-23 20:11:11.000 267 33761.24 100.67 17090.97 88888.00 2016-09-23 20:11:12.000 267 33761.24 100.70 17090.97 88888.00 2016-09-23 20:11:13.000 267 33761.22 100.68 17090.97 88888.00 2016-09-23 20:11:14.000 267 33761.25 100.64 17090.98 88888.00 2016-09-23 20:11:15.000 267 33761.24 100.62 17090.94 37839.80 2016-09-23 20:11:16.000 267 33761.22 100.61 17090.95 88888.00 2016-09-23 20:11:17.000 267 33761.25 100.65 17090.99 88888.00 2016-09-23 20:11:18.000 267 33761.27 100.63 17090.97 88888.00 2016-09-23 20:11:19.000 267 33761.28 100.64 17090.93 88888.00 2016-09-23 20:11:20.000 267 33761.27 100.64 17090.96 37839.83 2016-09-23 20:11:21.000 267 33761.29 100.71 17091.00 88888.00 2016-09-23 20:11:22.000 267 33761.25 100.70 17090.97 88888.00 2016-09-23 20:11:23.000 267 33761.26 100.68 17090.95 88888.00 2016-09-23 20:11:24.000 267 33761.25 100.66 17090.97 88888.00 2016-09-23 20:11:25.000 267 33761.27 100.67 17090.98 37839.80 2016-09-23 20:11:26.000 267 33761.29 100.70 17090.99 88888.00 2016-09-23 20:11:27.000 267 33761.27 100.69 17090.97 88888.00 2016-09-23 20:11:28.000 267 33761.26 100.73 17090.97 88888.00 2016-09-23 20:11:29.000 267 33761.24 100.72 17091.01 88888.00 2016-09-23 20:11:30.000 267 33761.29 100.72 17091.03 37839.93 2016-09-23 20:11:31.000 267 33761.31 100.73 17091.02 88888.00 2016-09-23 20:11:32.000 267 33761.28 100.71 17091.04 88888.00 2016-09-23 20:11:33.000 267 33761.26 100.69 17091.03 88888.00 2016-09-23 20:11:34.000 267 33761.25 100.69 17091.02 88888.00 2016-09-23 20:11:35.000 267 33761.23 100.65 17091.00 37839.92 2016-09-23 20:11:36.000 267 33761.25 100.66 17091.02 88888.00 2016-09-23 20:11:37.000 267 33761.28 100.69 17091.01 88888.00 2016-09-23 20:11:38.000 267 33761.26 100.72 17091.03 88888.00 2016-09-23 20:11:39.000 267 33761.23 100.68 17091.06 88888.00 2016-09-23 20:11:40.000 267 33761.26 100.71 17091.04 37839.81 2016-09-23 20:11:41.000 267 33761.32 100.71 17091.06 88888.00 2016-09-23 20:11:42.000 267 33761.31 100.69 17091.09 88888.00 2016-09-23 20:11:43.000 267 33761.29 100.72 17091.06 88888.00 2016-09-23 20:11:44.000 267 33761.29 100.74 17091.01 88888.00 2016-09-23 20:11:45.000 267 33761.27 100.76 17091.01 37839.93 2016-09-23 20:11:46.000 267 33761.27 100.77 17091.02 88888.00 2016-09-23 20:11:47.000 267 33761.25 100.72 17091.00 88888.00 2016-09-23 20:11:48.000 267 33761.27 100.72 17091.00 88888.00 2016-09-23 20:11:49.000 267 33761.25 100.68 17091.01 88888.00 2016-09-23 20:11:50.000 267 33761.26 100.66 17090.98 37839.87 2016-09-23 20:11:51.000 267 33761.24 100.63 17090.95 88888.00 2016-09-23 20:11:52.000 267 33761.22 100.66 17090.95 88888.00 2016-09-23 20:11:53.000 267 33761.23 100.66 17090.99 88888.00 2016-09-23 20:11:54.000 267 33761.23 100.63 17090.99 88888.00 2016-09-23 20:11:55.000 267 33761.28 100.65 17090.99 37839.78 2016-09-23 20:11:56.000 267 33761.28 100.66 17091.00 88888.00 2016-09-23 20:11:57.000 267 33761.24 100.67 17090.99 88888.00 2016-09-23 20:11:58.000 267 33761.19 100.64 17090.98 88888.00 2016-09-23 20:11:59.000 267 33761.24 100.62 17091.00 88888.00 2016-09-23 20:12:00.000 267 33761.27 100.64 17091.01 37839.94 2016-09-23 20:12:01.000 267 33761.25 100.63 17091.00 88888.00 2016-09-23 20:12:02.000 267 33761.24 100.62 17091.01 88888.00 2016-09-23 20:12:03.000 267 33761.25 100.64 17091.02 88888.00 2016-09-23 20:12:04.000 267 33761.23 100.60 17091.03 88888.00 2016-09-23 20:12:05.000 267 33761.21 100.59 17091.01 37839.81 2016-09-23 20:12:06.000 267 33761.21 100.62 17091.00 88888.00 2016-09-23 20:12:07.000 267 33761.20 100.59 17090.99 88888.00 2016-09-23 20:12:08.000 267 33761.18 100.63 17091.00 88888.00 2016-09-23 20:12:09.000 267 33761.16 100.63 17090.96 88888.00 2016-09-23 20:12:10.000 267 33761.19 100.64 17090.99 37839.79 2016-09-23 20:12:11.000 267 33761.19 100.63 17090.97 88888.00 2016-09-23 20:12:12.000 267 33761.19 100.65 17090.99 88888.00 2016-09-23 20:12:13.000 267 33761.19 100.63 17090.99 88888.00 2016-09-23 20:12:14.000 267 33761.17 100.62 17090.96 88888.00 2016-09-23 20:12:15.000 267 33761.21 100.61 17090.96 37839.89 2016-09-23 20:12:16.000 267 33761.25 100.64 17090.96 88888.00 2016-09-23 20:12:17.000 267 33761.24 100.67 17090.95 88888.00 2016-09-23 20:12:18.000 267 33761.22 100.67 17090.93 88888.00 2016-09-23 20:12:19.000 267 33761.24 100.69 17090.95 88888.00 2016-09-23 20:12:20.000 267 33761.26 100.65 17091.01 37839.82 2016-09-23 20:12:21.000 267 33761.23 100.66 17091.03 88888.00 2016-09-23 20:12:22.000 267 33761.23 100.65 17091.07 88888.00 2016-09-23 20:12:23.000 267 33761.19 100.66 17091.05 88888.00 2016-09-23 20:12:24.000 267 33761.16 100.65 17091.03 88888.00 2016-09-23 20:12:25.000 267 33761.16 100.63 17091.04 37839.75 2016-09-23 20:12:26.000 267 33761.13 100.63 17091.04 88888.00 2016-09-23 20:12:27.000 267 33761.15 100.59 17091.06 88888.00 2016-09-23 20:12:28.000 267 33761.15 100.56 17091.07 88888.00 2016-09-23 20:12:29.000 267 33761.14 100.57 17091.09 88888.00 2016-09-23 20:12:30.000 267 33761.14 100.59 17091.09 37839.91 2016-09-23 20:12:31.000 267 33761.17 100.63 17091.09 88888.00 2016-09-23 20:12:32.000 267 33761.15 100.62 17091.12 88888.00 2016-09-23 20:12:33.000 267 33761.13 100.60 17091.15 88888.00 2016-09-23 20:12:34.000 267 33761.13 100.61 17091.10 88888.00 2016-09-23 20:12:35.000 267 33761.18 100.64 17091.08 37839.81 2016-09-23 20:12:36.000 267 33761.18 100.66 17091.11 88888.00 2016-09-23 20:12:37.000 267 33761.18 100.68 17091.08 88888.00 2016-09-23 20:12:38.000 267 33761.14 100.63 17091.10 88888.00 2016-09-23 20:12:39.000 267 33761.15 100.63 17091.10 88888.00 2016-09-23 20:12:40.000 267 33761.13 100.63 17091.13 37839.78 2016-09-23 20:12:41.000 267 33761.17 100.63 17091.13 88888.00 2016-09-23 20:12:42.000 267 33761.15 100.61 17091.09 88888.00 2016-09-23 20:12:43.000 267 33761.16 100.60 17091.12 88888.00 2016-09-23 20:12:44.000 267 33761.18 100.62 17091.12 88888.00 2016-09-23 20:12:45.000 267 33761.20 100.60 17091.11 37839.74 2016-09-23 20:12:46.000 267 33761.16 100.62 17091.11 88888.00 2016-09-23 20:12:47.000 267 33761.19 100.66 17091.10 88888.00 2016-09-23 20:12:48.000 267 33761.16 100.67 17091.09 88888.00 2016-09-23 20:12:49.000 267 33761.18 100.72 17091.09 88888.00 2016-09-23 20:12:50.000 267 33761.15 100.72 17091.13 37839.74 2016-09-23 20:12:51.000 267 33761.11 100.69 17091.11 88888.00 2016-09-23 20:12:52.000 267 33761.08 100.69 17091.08 88888.00 2016-09-23 20:12:53.000 267 33761.09 100.69 17091.08 88888.00 2016-09-23 20:12:54.000 267 33761.12 100.71 17091.04 88888.00 2016-09-23 20:12:55.000 267 33761.10 100.72 17091.06 37839.69 2016-09-23 20:12:56.000 267 33761.08 100.72 17091.07 88888.00 2016-09-23 20:12:57.000 267 33761.09 100.72 17091.08 88888.00 2016-09-23 20:12:58.000 267 33761.10 100.71 17091.09 88888.00 2016-09-23 20:12:59.000 267 33761.08 100.73 17091.12 88888.00 2016-09-23 20:13:00.000 267 33761.09 100.68 17091.10 37839.74 2016-09-23 20:13:01.000 267 33761.09 100.67 17091.12 88888.00 2016-09-23 20:13:02.000 267 33761.09 100.64 17091.07 88888.00 2016-09-23 20:13:03.000 267 33761.10 100.64 17091.09 88888.00 2016-09-23 20:13:04.000 267 33761.10 100.66 17091.10 88888.00 2016-09-23 20:13:05.000 267 33761.09 100.66 17091.12 37839.71 2016-09-23 20:13:06.000 267 33761.05 100.69 17091.10 88888.00 2016-09-23 20:13:07.000 267 33761.03 100.71 17091.08 88888.00 2016-09-23 20:13:08.000 267 33761.06 100.71 17091.12 88888.00 2016-09-23 20:13:09.000 267 33761.06 100.71 17091.13 88888.00 2016-09-23 20:13:10.000 267 33761.07 100.68 17091.13 37839.82 2016-09-23 20:13:11.000 267 33761.11 100.69 17091.10 88888.00 2016-09-23 20:13:12.000 267 33761.11 100.74 17091.13 88888.00 2016-09-23 20:13:13.000 267 33761.08 100.74 17091.15 88888.00 2016-09-23 20:13:14.000 267 33761.10 100.70 17091.14 88888.00 2016-09-23 20:13:15.000 267 33761.08 100.69 17091.14 37839.76 2016-09-23 20:13:16.000 267 33761.08 100.68 17091.14 88888.00 2016-09-23 20:13:17.000 267 33761.09 100.73 17091.15 88888.00 2016-09-23 20:13:18.000 267 33761.08 100.71 17091.13 88888.00 2016-09-23 20:13:19.000 267 33761.04 100.68 17091.11 88888.00 2016-09-23 20:13:20.000 267 33761.05 100.74 17091.07 37839.75 2016-09-23 20:13:21.000 267 33761.06 100.75 17091.08 88888.00 2016-09-23 20:13:22.000 267 33761.05 100.76 17091.08 88888.00 2016-09-23 20:13:23.000 267 33761.08 100.76 17091.10 88888.00 2016-09-23 20:13:24.000 267 33761.05 100.78 17091.11 88888.00 2016-09-23 20:13:25.000 267 33761.06 100.80 17091.06 37839.79 2016-09-23 20:13:26.000 267 33761.12 100.77 17091.07 88888.00 2016-09-23 20:13:27.000 267 33761.10 100.77 17091.09 88888.00 2016-09-23 20:13:28.000 267 33761.11 100.76 17091.08 88888.00 2016-09-23 20:13:29.000 267 33761.14 100.71 17091.03 88888.00 2016-09-23 20:13:30.000 267 33761.16 100.68 17091.00 37839.90 2016-09-23 20:13:31.000 267 33761.16 100.66 17091.03 88888.00 2016-09-23 20:13:32.000 267 33761.16 100.66 17091.01 88888.00 2016-09-23 20:13:33.000 267 33761.11 100.70 17090.99 88888.00 2016-09-23 20:13:34.000 267 33761.12 100.70 17091.01 88888.00 2016-09-23 20:13:35.000 267 33761.15 100.72 17091.05 37839.73 2016-09-23 20:13:36.000 267 33761.16 100.70 17091.07 88888.00 2016-09-23 20:13:37.000 267 33761.15 100.71 17091.01 88888.00 2016-09-23 20:13:38.000 267 33761.13 100.70 17091.01 88888.00 2016-09-23 20:13:39.000 267 33761.12 100.71 17091.02 88888.00 2016-09-23 20:13:40.000 267 33761.15 100.74 17091.06 37839.73 2016-09-23 20:13:41.000 267 33761.14 100.74 17091.04 88888.00 2016-09-23 20:13:42.000 267 33761.15 100.76 17091.04 88888.00 2016-09-23 20:13:43.000 267 33761.17 100.75 17091.02 88888.00 2016-09-23 20:13:44.000 267 33761.17 100.75 17091.02 88888.00 2016-09-23 20:13:45.000 267 33761.22 100.77 17091.07 37839.82 2016-09-23 20:13:46.000 267 33761.24 100.77 17091.11 88888.00 2016-09-23 20:13:47.000 267 33761.24 100.81 17091.11 88888.00 2016-09-23 20:13:48.000 267 33761.23 100.82 17091.08 88888.00 2016-09-23 20:13:49.000 267 33761.21 100.82 17091.09 88888.00 2016-09-23 20:13:50.000 267 33761.18 100.81 17091.09 37839.99 2016-09-23 20:13:51.000 267 33761.23 100.81 17091.11 88888.00 2016-09-23 20:13:52.000 267 33761.27 100.77 17091.10 88888.00 2016-09-23 20:13:53.000 267 33761.29 100.80 17091.09 88888.00 2016-09-23 20:13:54.000 267 33761.27 100.81 17091.12 88888.00 2016-09-23 20:13:55.000 267 33761.27 100.81 17091.11 37839.85 2016-09-23 20:13:56.000 267 33761.25 100.81 17091.11 88888.00 2016-09-23 20:13:57.000 267 33761.30 100.87 17091.10 88888.00 2016-09-23 20:13:58.000 267 33761.33 100.86 17091.08 88888.00 2016-09-23 20:13:59.000 267 33761.37 100.82 17091.08 88888.00 2016-09-23 20:14:00.000 267 33761.36 100.79 17091.07 37840.01 2016-09-23 20:14:01.000 267 33761.33 100.78 17091.09 88888.00 2016-09-23 20:14:02.000 267 33761.31 100.80 17091.10 88888.00 2016-09-23 20:14:03.000 267 33761.33 100.75 17091.04 88888.00 2016-09-23 20:14:04.000 267 33761.35 100.71 17091.03 88888.00 2016-09-23 20:14:05.000 267 33761.41 100.73 17091.02 37839.94 2016-09-23 20:14:06.000 267 33761.41 100.71 17091.07 88888.00 2016-09-23 20:14:07.000 267 33761.41 100.74 17091.08 88888.00 2016-09-23 20:14:08.000 267 33761.42 100.77 17091.05 88888.00 2016-09-23 20:14:09.000 267 33761.47 100.75 17091.07 88888.00 2016-09-23 20:14:10.000 267 33761.47 100.70 17091.06 37840.05 2016-09-23 20:14:11.000 267 33761.42 100.74 17091.08 88888.00 2016-09-23 20:14:12.000 267 33761.41 100.75 17091.06 88888.00 2016-09-23 20:14:13.000 267 33761.42 100.71 17091.07 88888.00 2016-09-23 20:14:14.000 267 33761.46 100.71 17091.11 88888.00 2016-09-23 20:14:15.000 267 33761.46 100.74 17091.07 37839.94 2016-09-23 20:14:16.000 267 33761.53 100.74 17091.03 88888.00 2016-09-23 20:14:17.000 267 33761.57 100.75 17091.03 88888.00 2016-09-23 20:14:18.000 267 33761.56 100.76 17091.06 88888.00 2016-09-23 20:14:19.000 267 33761.57 100.79 17091.09 88888.00 2016-09-23 20:14:20.000 267 33761.51 100.76 17091.07 37840.00 2016-09-23 20:14:21.000 267 33761.52 100.76 17091.11 88888.00 2016-09-23 20:14:22.000 267 33761.56 100.78 17091.12 88888.00 2016-09-23 20:14:23.000 267 33761.57 100.81 17091.06 88888.00 2016-09-23 20:14:24.000 267 33761.59 100.82 17091.08 88888.00 2016-09-23 20:14:25.000 267 33761.63 100.82 17091.08 37840.01 2016-09-23 20:14:26.000 267 33761.65 100.82 17091.08 88888.00 2016-09-23 20:14:27.000 267 33761.67 100.85 17091.08 88888.00 2016-09-23 20:14:28.000 267 33761.64 100.83 17091.06 88888.00 2016-09-23 20:14:29.000 267 33761.60 100.83 17091.05 88888.00 2016-09-23 20:14:30.000 267 33761.64 100.83 17091.01 37840.15 2016-09-23 20:14:31.000 267 33761.68 100.84 17091.03 88888.00 2016-09-23 20:14:32.000 267 33761.69 100.81 17091.03 88888.00 2016-09-23 20:14:33.000 267 33761.65 100.82 17091.08 88888.00 2016-09-23 20:14:34.000 267 33761.66 100.80 17091.11 88888.00 2016-09-23 20:14:35.000 267 33761.69 100.81 17091.09 37840.23 2016-09-23 20:14:36.000 267 33761.72 100.81 17091.08 88888.00 2016-09-23 20:14:37.000 267 33761.73 100.80 17091.10 88888.00 2016-09-23 20:14:38.000 267 33761.72 100.77 17091.07 88888.00 2016-09-23 20:14:39.000 267 33761.70 100.75 17091.06 88888.00 2016-09-23 20:14:40.000 267 33761.71 100.74 17091.07 37840.21 2016-09-23 20:14:41.000 267 33761.70 100.73 17091.10 88888.00 2016-09-23 20:14:42.000 267 33761.70 100.68 17091.08 88888.00 2016-09-23 20:14:43.000 267 33761.72 100.73 17091.04 88888.00 2016-09-23 20:14:44.000 267 33761.70 100.76 17091.02 88888.00 2016-09-23 20:14:45.000 267 33761.72 100.76 17091.06 37840.21 2016-09-23 20:14:46.000 267 33761.76 100.77 17091.09 88888.00 2016-09-23 20:14:47.000 267 33761.77 100.73 17091.06 88888.00 2016-09-23 20:14:48.000 267 33761.78 100.74 17091.05 88888.00 2016-09-23 20:14:49.000 267 33761.82 100.77 17091.06 88888.00 2016-09-23 20:14:50.000 267 33761.87 100.78 17091.02 37840.40 2016-09-23 20:14:51.000 267 33761.88 100.74 17091.02 88888.00 2016-09-23 20:14:52.000 267 33761.87 100.71 17091.04 88888.00 2016-09-23 20:14:53.000 267 33761.89 100.76 17091.03 88888.00 2016-09-23 20:14:54.000 267 33761.87 100.78 17091.05 88888.00 2016-09-23 20:14:55.000 267 33761.89 100.75 17091.06 37840.33 2016-09-23 20:14:56.000 267 33761.90 100.80 17091.05 88888.00 2016-09-23 20:14:57.000 267 33761.90 100.77 17091.05 88888.00 2016-09-23 20:14:58.000 267 33761.89 100.76 17091.03 88888.00 2016-09-23 20:14:59.000 267 33761.92 100.78 17091.05 88888.00 2016-09-23 20:15:00.000 267 33761.96 100.77 17091.03 37840.35 2016-09-23 20:15:01.000 267 33761.93 100.74 17090.99 88888.00 2016-09-23 20:15:02.000 267 33761.96 100.70 17090.98 88888.00 2016-09-23 20:15:03.000 267 33761.98 100.67 17091.02 88888.00 2016-09-23 20:15:04.000 267 33762.01 100.67 17091.03 88888.00 2016-09-23 20:15:05.000 267 33762.04 100.66 17091.01 37840.44 2016-09-23 20:15:06.000 267 33762.04 100.67 17091.02 88888.00 2016-09-23 20:15:07.000 267 33762.02 100.64 17091.03 88888.00 2016-09-23 20:15:08.000 267 33762.03 100.63 17091.08 88888.00 2016-09-23 20:15:09.000 267 33762.04 100.69 17091.05 88888.00 2016-09-23 20:15:10.000 267 33762.03 100.74 17090.99 37840.55 2016-09-23 20:15:11.000 267 33762.10 100.73 17090.98 88888.00 2016-09-23 20:15:12.000 267 33762.14 100.72 17090.98 88888.00 2016-09-23 20:15:13.000 267 33762.15 100.69 17091.01 88888.00 2016-09-23 20:15:14.000 267 33762.09 100.68 17090.98 88888.00 2016-09-23 20:15:15.000 267 33762.12 100.70 17091.00 37840.62 2016-09-23 20:15:16.000 267 33762.14 100.67 17091.03 88888.00 2016-09-23 20:15:17.000 267 33762.13 100.69 17091.03 88888.00 2016-09-23 20:15:18.000 267 33762.17 100.74 17091.00 88888.00 2016-09-23 20:15:19.000 267 33762.17 100.71 17091.03 88888.00 2016-09-23 20:15:20.000 267 33762.20 100.68 17090.99 37840.68 2016-09-23 20:15:21.000 267 33762.19 100.63 17091.01 88888.00 2016-09-23 20:15:22.000 267 33762.21 100.62 17091.02 88888.00 2016-09-23 20:15:23.000 267 33762.27 100.64 17091.03 88888.00 2016-09-23 20:15:24.000 267 33762.28 100.62 17091.00 88888.00 2016-09-23 20:15:25.000 267 33762.30 100.59 17091.02 37840.71 2016-09-23 20:15:26.000 267 33762.32 100.65 17091.05 88888.00 2016-09-23 20:15:27.000 267 33762.27 100.65 17091.06 88888.00 2016-09-23 20:15:28.000 267 33762.31 100.64 17091.02 88888.00 2016-09-23 20:15:29.000 267 33762.29 100.66 17091.01 88888.00 2016-09-23 20:15:30.000 267 33762.29 100.69 17091.01 37840.83 2016-09-23 20:15:31.000 267 33762.31 100.71 17090.99 88888.00 2016-09-23 20:15:32.000 267 33762.33 100.71 17090.99 88888.00 2016-09-23 20:15:33.000 267 33762.35 100.70 17090.99 88888.00 2016-09-23 20:15:34.000 267 33762.34 100.71 17090.95 88888.00 2016-09-23 20:15:35.000 267 33762.39 100.67 17090.97 37840.83 2016-09-23 20:15:36.000 267 33762.42 100.67 17091.01 88888.00 2016-09-23 20:15:37.000 267 33762.43 100.66 17091.00 88888.00 2016-09-23 20:15:38.000 267 33762.46 100.60 17091.03 88888.00 2016-09-23 20:15:39.000 267 33762.49 100.63 17091.06 88888.00 2016-09-23 20:15:40.000 267 33762.52 100.62 17091.07 37840.88 2016-09-23 20:15:41.000 267 33762.49 100.61 17091.01 88888.00 2016-09-23 20:15:42.000 267 33762.47 100.57 17090.98 88888.00 2016-09-23 20:15:43.000 267 33762.47 100.55 17091.01 88888.00 2016-09-23 20:15:44.000 267 33762.44 100.51 17091.01 88888.00 2016-09-23 20:15:45.000 267 33762.48 100.50 17090.99 37840.99 2016-09-23 20:15:46.000 267 33762.55 100.51 17091.00 88888.00 2016-09-23 20:15:47.000 267 33762.58 100.54 17091.01 88888.00 2016-09-23 20:15:48.000 267 33762.58 100.55 17090.98 88888.00 2016-09-23 20:15:49.000 267 33762.61 100.57 17090.98 88888.00 2016-09-23 20:15:50.000 267 33762.64 100.58 17091.03 37841.08 2016-09-23 20:15:51.000 267 33762.65 100.54 17091.04 88888.00 2016-09-23 20:15:52.000 267 33762.64 100.55 17091.05 88888.00 2016-09-23 20:15:53.000 267 33762.62 100.55 17091.02 88888.00 2016-09-23 20:15:54.000 267 33762.66 100.55 17091.02 88888.00 2016-09-23 20:15:55.000 267 33762.66 100.55 17090.99 37841.08 2016-09-23 20:15:56.000 267 33762.68 100.53 17090.99 88888.00 2016-09-23 20:15:57.000 267 33762.75 100.58 17090.99 88888.00 2016-09-23 20:15:58.000 267 33762.74 100.58 17090.99 88888.00 2016-09-23 20:15:59.000 267 33762.75 100.58 17091.01 88888.00 2016-09-23 20:16:00.000 267 33762.76 100.59 17091.00 37841.16 2016-09-23 20:16:01.000 267 33762.78 100.58 17091.00 88888.00 2016-09-23 20:16:02.000 267 33762.76 100.52 17090.99 88888.00 2016-09-23 20:16:03.000 267 33762.80 100.53 17090.98 88888.00 2016-09-23 20:16:04.000 267 33762.83 100.54 17090.99 88888.00 2016-09-23 20:16:05.000 267 33762.86 100.52 17091.03 37841.21 2016-09-23 20:16:06.000 267 33762.86 100.53 17091.02 88888.00 2016-09-23 20:16:07.000 267 33762.86 100.51 17091.01 88888.00 2016-09-23 20:16:08.000 267 33762.82 100.52 17091.02 88888.00 2016-09-23 20:16:09.000 267 33762.88 100.49 17091.01 88888.00 2016-09-23 20:16:10.000 267 33762.93 100.51 17091.00 37841.32 2016-09-23 20:16:11.000 267 33762.91 100.51 17091.00 88888.00 2016-09-23 20:16:12.000 267 33762.92 100.52 17090.95 88888.00 2016-09-23 20:16:13.000 267 33762.96 100.53 17091.02 88888.00 2016-09-23 20:16:14.000 267 33762.97 100.48 17091.04 88888.00 2016-09-23 20:16:15.000 267 33762.90 100.46 17091.06 37841.33 2016-09-23 20:16:16.000 267 33762.92 100.50 17091.02 88888.00 2016-09-23 20:16:17.000 267 33762.97 100.52 17091.02 88888.00 2016-09-23 20:16:18.000 267 33762.99 100.49 17091.01 88888.00 2016-09-23 20:16:19.000 267 33762.98 100.46 17091.00 88888.00 2016-09-23 20:16:20.000 267 33763.00 100.52 17090.98 37841.42 2016-09-23 20:16:21.000 267 33762.99 100.52 17090.97 88888.00 2016-09-23 20:16:22.000 267 33762.97 100.51 17090.93 88888.00 2016-09-23 20:16:23.000 267 33762.99 100.51 17090.97 88888.00 2016-09-23 20:16:24.000 267 33763.05 100.52 17090.98 88888.00 2016-09-23 20:16:25.000 267 33763.08 100.55 17090.98 37841.44 2016-09-23 20:16:26.000 267 33763.08 100.52 17090.97 88888.00 2016-09-23 20:16:27.000 267 33763.08 100.48 17091.00 88888.00 2016-09-23 20:16:28.000 267 33763.09 100.49 17091.00 88888.00 2016-09-23 20:16:29.000 267 33763.04 100.43 17091.02 88888.00 2016-09-23 20:16:30.000 267 33763.02 100.43 17091.02 37841.39 2016-09-23 20:16:31.000 267 33763.06 100.44 17091.03 88888.00 2016-09-23 20:16:32.000 267 33763.05 100.45 17091.04 88888.00 2016-09-23 20:16:33.000 267 33763.09 100.48 17091.05 88888.00 2016-09-23 20:16:34.000 267 33763.09 100.47 17091.07 88888.00 2016-09-23 20:16:35.000 267 33763.12 100.45 17091.05 37841.48 2016-09-23 20:16:36.000 267 33763.11 100.46 17091.03 88888.00 2016-09-23 20:16:37.000 267 33763.11 100.39 17091.04 88888.00 2016-09-23 20:16:38.000 267 33763.13 100.37 17091.08 88888.00 2016-09-23 20:16:39.000 267 33763.15 100.40 17091.05 88888.00 2016-09-23 20:16:40.000 267 33763.12 100.41 17091.03 37841.44 2016-09-23 20:16:41.000 267 33763.13 100.39 17091.02 88888.00 2016-09-23 20:16:42.000 267 33763.11 100.40 17091.08 88888.00 2016-09-23 20:16:43.000 267 33763.08 100.40 17091.10 88888.00 2016-09-23 20:16:44.000 267 33763.04 100.41 17091.02 88888.00 2016-09-23 20:16:45.000 267 33763.05 100.44 17091.01 37841.48 2016-09-23 20:16:46.000 267 33763.00 100.46 17090.99 88888.00 2016-09-23 20:16:47.000 267 33762.98 100.49 17091.01 88888.00 2016-09-23 20:16:48.000 267 33762.96 100.47 17091.00 88888.00 2016-09-23 20:16:49.000 267 33762.97 100.44 17091.02 88888.00 2016-09-23 20:16:50.000 267 33762.95 100.41 17091.03 37841.49 2016-09-23 20:16:51.000 267 33762.95 100.41 17091.04 88888.00 2016-09-23 20:16:52.000 267 33762.94 100.46 17091.10 88888.00 2016-09-23 20:16:53.000 267 33762.93 100.47 17091.11 88888.00 2016-09-23 20:16:54.000 267 33762.95 100.47 17091.07 88888.00 2016-09-23 20:16:55.000 267 33763.00 100.49 17091.06 37841.35 2016-09-23 20:16:56.000 267 33762.96 100.47 17091.09 88888.00 2016-09-23 20:16:57.000 267 33762.95 100.50 17091.08 88888.00 2016-09-23 20:16:58.000 267 33762.96 100.51 17091.06 88888.00 2016-09-23 20:16:59.000 267 33762.93 100.51 17091.10 88888.00 2016-09-23 20:17:00.000 267 33762.93 100.50 17091.09 37841.43 2016-09-23 20:17:01.000 267 33762.94 100.49 17091.11 88888.00 2016-09-23 20:17:02.000 267 33762.94 100.51 17091.11 88888.00 2016-09-23 20:17:03.000 267 33762.91 100.46 17091.06 88888.00 2016-09-23 20:17:04.000 267 33762.93 100.43 17091.08 88888.00 2016-09-23 20:17:05.000 267 33762.91 100.42 17091.11 37841.32 2016-09-23 20:17:06.000 267 33762.94 100.44 17091.10 88888.00 2016-09-23 20:17:07.000 267 33762.94 100.44 17091.07 88888.00 2016-09-23 20:17:08.000 267 33762.95 100.41 17091.05 88888.00 2016-09-23 20:17:09.000 267 33762.91 100.40 17091.07 88888.00 2016-09-23 20:17:10.000 267 33762.91 100.40 17091.06 37841.32 2016-09-23 20:17:11.000 267 33762.94 100.44 17091.10 88888.00 2016-09-23 20:17:12.000 267 33762.87 100.43 17091.10 88888.00 2016-09-23 20:17:13.000 267 33762.89 100.44 17091.11 88888.00 2016-09-23 20:17:14.000 267 33762.91 100.44 17091.12 88888.00 2016-09-23 20:17:15.000 267 33762.90 100.41 17091.10 37841.35 2016-09-23 20:17:16.000 267 33762.88 100.41 17091.12 88888.00 2016-09-23 20:17:17.000 267 33762.87 100.42 17091.12 88888.00 2016-09-23 20:17:18.000 267 33762.81 100.42 17091.16 88888.00 2016-09-23 20:17:19.000 267 33762.77 100.43 17091.17 88888.00 2016-09-23 20:17:20.000 267 33762.80 100.46 17091.18 37841.19 2016-09-23 20:17:21.000 267 33762.79 100.47 17091.15 88888.00 2016-09-23 20:17:22.000 267 33762.80 100.43 17091.12 88888.00 2016-09-23 20:17:23.000 267 33762.76 100.42 17091.14 88888.00 2016-09-23 20:17:24.000 267 33762.71 100.44 17091.11 88888.00 2016-09-23 20:17:25.000 267 33762.73 100.43 17091.10 37841.19 2016-09-23 20:17:26.000 267 33762.73 100.47 17091.13 88888.00 2016-09-23 20:17:27.000 267 33762.74 100.46 17091.11 88888.00 2016-09-23 20:17:28.000 267 33762.73 100.45 17091.07 88888.00 2016-09-23 20:17:29.000 267 33762.77 100.49 17091.11 88888.00 2016-09-23 20:17:30.000 267 33762.71 100.47 17091.12 37841.12 2016-09-23 20:17:31.000 267 33762.68 100.47 17091.10 88888.00 2016-09-23 20:17:32.000 267 33762.65 100.46 17091.17 88888.00 2016-09-23 20:17:33.000 267 33762.66 100.44 17091.13 88888.00 2016-09-23 20:17:34.000 267 33762.65 100.42 17091.13 88888.00 2016-09-23 20:17:35.000 267 33762.68 100.43 17091.18 37841.18 2016-09-23 20:17:36.000 267 33762.63 100.46 17091.13 88888.00 2016-09-23 20:17:37.000 267 33762.59 100.45 17091.13 88888.00 2016-09-23 20:17:38.000 267 33762.60 100.48 17091.15 88888.00 2016-09-23 20:17:39.000 267 33762.58 100.46 17091.13 88888.00 2016-09-23 20:17:40.000 267 33762.54 100.51 17091.11 37841.06 2016-09-23 20:17:41.000 267 33762.50 100.49 17091.14 88888.00 2016-09-23 20:17:42.000 267 33762.48 100.47 17091.17 88888.00 2016-09-23 20:17:43.000 267 33762.50 100.49 17091.14 88888.00 2016-09-23 20:17:44.000 267 33762.53 100.53 17091.14 88888.00 2016-09-23 20:17:45.000 267 33762.52 100.55 17091.12 37840.94 2016-09-23 20:17:46.000 267 33762.46 100.54 17091.10 88888.00 2016-09-23 20:17:47.000 267 33762.47 100.54 17091.15 88888.00 2016-09-23 20:17:48.000 267 33762.44 100.52 17091.16 88888.00 2016-09-23 20:17:49.000 267 33762.40 100.51 17091.12 88888.00 2016-09-23 20:17:50.000 267 33762.40 100.49 17091.11 37840.98 2016-09-23 20:17:51.000 267 33762.44 100.50 17091.10 88888.00 2016-09-23 20:17:52.000 267 33762.40 100.51 17091.09 88888.00 2016-09-23 20:17:53.000 267 33762.39 100.49 17091.09 88888.00 2016-09-23 20:17:54.000 267 33762.37 100.46 17091.15 88888.00 2016-09-23 20:17:55.000 267 33762.33 100.48 17091.15 37840.93 2016-09-23 20:17:56.000 267 33762.32 100.49 17091.12 88888.00 2016-09-23 20:17:57.000 267 33762.30 100.53 17091.16 88888.00 2016-09-23 20:17:58.000 267 33762.28 100.57 17091.17 88888.00 2016-09-23 20:17:59.000 267 33762.25 100.57 17091.14 88888.00 2016-09-23 20:18:00.000 267 33762.25 100.55 17091.14 37840.80 2016-09-23 20:18:01.000 267 33762.24 100.56 17091.14 88888.00 2016-09-23 20:18:02.000 267 33762.22 100.59 17091.13 88888.00 2016-09-23 20:18:03.000 267 33762.15 100.61 17091.13 88888.00 2016-09-23 20:18:04.000 267 33762.12 100.62 17091.18 88888.00 2016-09-23 20:18:05.000 267 33762.12 100.64 17091.15 37840.69 2016-09-23 20:18:06.000 267 33762.12 100.67 17091.14 88888.00 2016-09-23 20:18:07.000 267 33762.14 100.63 17091.14 88888.00 2016-09-23 20:18:08.000 267 33762.12 100.62 17091.18 88888.00 2016-09-23 20:18:09.000 267 33762.13 100.60 17091.19 88888.00 2016-09-23 20:18:10.000 267 33762.08 100.59 17091.19 37840.78 2016-09-23 20:18:11.000 267 33762.09 100.56 17091.18 88888.00 2016-09-23 20:18:12.000 267 33762.05 100.57 17091.17 88888.00 2016-09-23 20:18:13.000 267 33762.03 100.59 17091.21 88888.00 2016-09-23 20:18:14.000 267 33762.01 100.61 17091.17 88888.00 2016-09-23 20:18:15.000 267 33761.99 100.63 17091.16 37840.57 2016-09-23 20:18:16.000 267 33761.97 100.65 17091.15 88888.00 2016-09-23 20:18:17.000 267 33761.92 100.64 17091.12 88888.00 2016-09-23 20:18:18.000 267 33761.88 100.69 17091.11 88888.00 2016-09-23 20:18:19.000 267 33761.87 100.70 17091.10 88888.00 2016-09-23 20:18:20.000 267 33761.88 100.67 17091.13 37840.44 2016-09-23 20:18:21.000 267 33761.89 100.68 17091.14 88888.00 2016-09-23 20:18:22.000 267 33761.87 100.69 17091.15 88888.00 2016-09-23 20:18:23.000 267 33761.84 100.69 17091.18 88888.00 2016-09-23 20:18:24.000 267 33761.82 100.70 17091.16 88888.00 2016-09-23 20:18:25.000 267 33761.83 100.77 17091.13 37840.42 2016-09-23 20:18:26.000 267 33761.81 100.74 17091.18 88888.00 2016-09-23 20:18:27.000 267 33761.79 100.73 17091.23 88888.00 2016-09-23 20:18:28.000 267 33761.77 100.74 17091.16 88888.00 2016-09-23 20:18:29.000 267 33761.75 100.75 17091.18 88888.00 2016-09-23 20:18:30.000 267 33761.72 100.76 17091.15 37840.33 2016-09-23 20:18:31.000 267 33761.70 100.81 17091.13 88888.00 2016-09-23 20:18:32.000 267 33761.72 100.82 17091.14 88888.00 2016-09-23 20:18:33.000 267 33761.72 100.79 17091.17 88888.00 2016-09-23 20:18:34.000 267 33761.69 100.80 17091.18 88888.00 2016-09-23 20:18:35.000 267 33761.68 100.78 17091.16 37840.30 2016-09-23 20:18:36.000 267 33761.65 100.80 17091.20 88888.00 2016-09-23 20:18:37.000 267 33761.57 100.80 17091.18 88888.00 2016-09-23 20:18:38.000 267 33761.56 100.82 17091.12 88888.00 2016-09-23 20:18:39.000 267 33761.57 100.82 17091.15 88888.00 2016-09-23 20:18:40.000 267 33761.54 100.80 17091.16 37840.18 2016-09-23 20:18:41.000 267 33761.50 100.81 17091.21 88888.00 2016-09-23 20:18:42.000 267 33761.50 100.81 17091.19 88888.00 2016-09-23 20:18:43.000 267 33761.45 100.84 17091.18 88888.00 2016-09-23 20:18:44.000 267 33761.40 100.83 17091.18 88888.00 2016-09-23 20:18:45.000 267 33761.42 100.80 17091.14 37840.12 2016-09-23 20:18:46.000 267 33761.43 100.83 17091.13 88888.00 2016-09-23 20:18:47.000 267 33761.42 100.87 17091.14 88888.00 2016-09-23 20:18:48.000 267 33761.37 100.87 17091.15 88888.00 2016-09-23 20:18:49.000 267 33761.37 100.84 17091.17 88888.00 2016-09-23 20:18:50.000 267 33761.38 100.86 17091.20 37840.12 2016-09-23 20:18:51.000 267 33761.33 100.89 17091.24 88888.00 2016-09-23 20:18:52.000 267 33761.29 100.91 17091.19 88888.00 2016-09-23 20:18:53.000 267 33761.27 100.91 17091.18 88888.00 2016-09-23 20:18:54.000 267 33761.26 100.95 17091.15 88888.00 2016-09-23 20:18:55.000 267 33761.29 100.95 17091.16 37839.99 2016-09-23 20:18:56.000 267 33761.22 100.96 17091.18 88888.00 2016-09-23 20:18:57.000 267 33761.18 100.91 17091.15 88888.00 2016-09-23 20:18:58.000 267 33761.14 100.91 17091.17 88888.00 2016-09-23 20:18:59.000 267 33761.11 100.96 17091.23 88888.00 2016-09-23 20:19:00.000 267 33761.09 100.95 17091.25 37839.89 2016-09-23 20:19:01.000 267 33761.10 100.94 17091.25 88888.00 2016-09-23 20:19:02.000 267 33761.09 100.96 17091.21 88888.00 2016-09-23 20:19:03.000 267 33761.05 100.95 17091.21 88888.00 2016-09-23 20:19:04.000 267 33761.05 100.94 17091.22 88888.00 2016-09-23 20:19:05.000 267 33761.00 100.98 17091.21 37839.72 2016-09-23 20:19:06.000 267 33760.95 101.02 17091.18 88888.00 2016-09-23 20:19:07.000 267 33760.93 101.03 17091.19 88888.00 2016-09-23 20:19:08.000 267 33760.92 101.03 17091.21 88888.00 2016-09-23 20:19:09.000 267 33760.85 101.06 17091.21 88888.00 2016-09-23 20:19:10.000 267 33760.86 101.06 17091.19 37839.68 2016-09-23 20:19:11.000 267 33760.87 101.06 17091.19 88888.00 2016-09-23 20:19:12.000 267 33760.83 101.02 17091.20 88888.00 2016-09-23 20:19:13.000 267 33760.84 100.99 17091.22 88888.00 2016-09-23 20:19:14.000 267 33760.83 101.03 17091.17 88888.00 2016-09-23 20:19:15.000 267 33760.82 101.07 17091.17 37839.66 2016-09-23 20:19:16.000 267 33760.75 101.05 17091.16 88888.00 2016-09-23 20:19:17.000 267 33760.76 101.09 17091.15 88888.00 2016-09-23 20:19:18.000 267 33760.75 101.12 17091.15 88888.00 2016-09-23 20:19:19.000 267 33760.71 101.16 17091.18 88888.00 2016-09-23 20:19:20.000 267 33760.71 101.18 17091.24 37839.44 2016-09-23 20:19:21.000 267 33760.69 101.13 17091.26 88888.00 2016-09-23 20:19:22.000 267 33760.67 101.17 17091.26 88888.00 2016-09-23 20:19:23.000 267 33760.64 101.15 17091.29 88888.00 2016-09-23 20:19:24.000 267 33760.63 101.12 17091.27 88888.00 2016-09-23 20:19:25.000 267 33760.58 101.17 17091.25 37839.33 2016-09-23 20:19:26.000 267 33760.58 101.16 17091.23 88888.00 2016-09-23 20:19:27.000 267 33760.55 101.19 17091.22 88888.00 2016-09-23 20:19:28.000 267 33760.55 101.17 17091.23 88888.00 2016-09-23 20:19:29.000 267 33760.56 101.19 17091.22 88888.00 2016-09-23 20:19:30.000 267 33760.54 101.19 17091.25 37839.38 2016-09-23 20:19:31.000 267 33760.49 101.17 17091.26 88888.00 2016-09-23 20:19:32.000 267 33760.46 101.18 17091.24 88888.00 2016-09-23 20:19:33.000 267 33760.48 101.23 17091.26 88888.00 2016-09-23 20:19:34.000 267 33760.43 101.21 17091.25 88888.00 2016-09-23 20:19:35.000 267 33760.38 101.19 17091.25 37839.24 2016-09-23 20:19:36.000 267 33760.41 101.19 17091.26 88888.00 2016-09-23 20:19:37.000 267 33760.34 101.16 17091.24 88888.00 2016-09-23 20:19:38.000 267 33760.29 101.18 17091.22 88888.00 2016-09-23 20:19:39.000 267 33760.27 101.21 17091.22 88888.00 2016-09-23 20:19:40.000 267 33760.24 101.23 17091.27 37839.18 2016-09-23 20:19:41.000 267 33760.24 101.27 17091.26 88888.00 2016-09-23 20:19:42.000 267 33760.24 101.33 17091.31 88888.00 2016-09-23 20:19:43.000 267 33760.19 101.36 17091.31 88888.00 2016-09-23 20:19:44.000 267 33760.15 101.35 17091.28 88888.00 2016-09-23 20:19:45.000 267 33760.15 101.36 17091.28 37838.96 2016-09-23 20:19:46.000 267 33760.15 101.37 17091.24 88888.00 2016-09-23 20:19:47.000 267 33760.14 101.39 17091.26 88888.00 2016-09-23 20:19:48.000 267 33760.10 101.37 17091.29 88888.00 2016-09-23 20:19:49.000 267 33760.09 101.35 17091.28 88888.00 2016-09-23 20:19:50.000 267 33760.09 101.37 17091.28 37838.89 2016-09-23 20:19:51.000 267 33760.08 101.38 17091.29 88888.00 2016-09-23 20:19:52.000 267 33760.05 101.40 17091.28 88888.00 2016-09-23 20:19:53.000 267 33760.05 101.44 17091.31 88888.00 2016-09-23 20:19:54.000 267 33760.05 101.47 17091.28 88888.00 2016-09-23 20:19:55.000 267 33760.00 101.47 17091.28 37838.88 2016-09-23 20:19:56.000 267 33760.01 101.44 17091.30 88888.00 2016-09-23 20:19:57.000 267 33759.99 101.45 17091.27 88888.00 2016-09-23 20:19:58.000 267 33759.98 101.46 17091.30 88888.00 2016-09-23 20:19:59.000 267 33760.00 101.44 17091.30 88888.00 2016-09-23 20:20:00.000 267 33759.95 101.47 17091.31 37838.76 2016-09-23 20:20:01.000 267 33759.93 101.50 17091.30 88888.00 2016-09-23 20:20:02.000 267 33759.92 101.46 17091.30 88888.00 2016-09-23 20:20:03.000 267 33759.91 101.51 17091.30 88888.00 2016-09-23 20:20:04.000 267 33759.87 101.52 17091.29 88888.00 2016-09-23 20:20:05.000 267 33759.89 101.53 17091.30 37838.86 2016-09-23 20:20:06.000 267 33759.90 101.59 17091.31 88888.00 2016-09-23 20:20:07.000 267 33759.89 101.63 17091.31 88888.00 2016-09-23 20:20:08.000 267 33759.84 101.62 17091.31 88888.00 2016-09-23 20:20:09.000 267 33759.80 101.58 17091.33 88888.00 2016-09-23 20:20:10.000 267 33759.79 101.59 17091.35 37838.73 2016-09-23 20:20:11.000 267 33759.82 101.61 17091.31 88888.00 2016-09-23 20:20:12.000 267 33759.83 101.65 17091.24 88888.00 2016-09-23 20:20:13.000 267 33759.78 101.65 17091.20 88888.00 2016-09-23 20:20:14.000 267 33759.78 101.68 17091.27 88888.00 2016-09-23 20:20:15.000 267 33759.76 101.71 17091.33 37838.75 2016-09-23 20:20:16.000 267 33759.80 101.72 17091.34 88888.00 2016-09-23 20:20:17.000 267 33759.80 101.73 17091.34 88888.00 2016-09-23 20:20:18.000 267 33759.79 101.72 17091.35 88888.00 2016-09-23 20:20:19.000 267 33759.79 101.73 17091.35 88888.00 2016-09-23 20:20:20.000 267 33759.76 101.73 17091.31 37838.57 2016-09-23 20:20:21.000 267 33759.76 101.72 17091.33 88888.00 2016-09-23 20:20:22.000 267 33759.75 101.75 17091.32 88888.00 2016-09-23 20:20:23.000 267 33759.73 101.81 17091.35 88888.00 2016-09-23 20:20:24.000 267 33759.68 101.75 17091.34 88888.00 2016-09-23 20:20:25.000 267 33759.68 101.78 17091.35 37838.61 2016-09-23 20:20:26.000 267 33759.67 101.81 17091.33 88888.00 2016-09-23 20:20:27.000 267 33759.67 101.82 17091.35 88888.00 2016-09-23 20:20:28.000 267 33759.67 101.77 17091.32 88888.00 2016-09-23 20:20:29.000 267 33759.71 101.74 17091.32 88888.00 2016-09-23 20:20:30.000 267 33759.69 101.79 17091.36 37838.48 2016-09-23 20:20:31.000 267 33759.68 101.83 17091.36 88888.00 2016-09-23 20:20:32.000 267 33759.67 101.80 17091.38 88888.00 2016-09-23 20:20:33.000 267 33759.65 101.79 17091.37 88888.00 2016-09-23 20:20:34.000 267 33759.62 101.76 17091.35 88888.00 2016-09-23 20:20:35.000 267 33759.63 101.76 17091.33 37838.58 2016-09-23 20:20:36.000 267 33759.64 101.81 17091.38 88888.00 2016-09-23 20:20:37.000 267 33759.66 101.80 17091.34 88888.00 2016-09-23 20:20:38.000 267 33759.62 101.80 17091.32 88888.00 2016-09-23 20:20:39.000 267 33759.58 101.75 17091.32 88888.00 2016-09-23 20:20:40.000 267 33759.59 101.73 17091.33 37838.58 2016-09-23 20:20:41.000 267 33759.58 101.77 17091.30 88888.00 2016-09-23 20:20:42.000 267 33759.56 101.81 17091.28 88888.00 2016-09-23 20:20:43.000 267 33759.61 101.83 17091.33 88888.00 2016-09-23 20:20:44.000 267 33759.56 101.87 17091.32 88888.00 2016-09-23 20:20:45.000 267 33759.53 101.84 17091.31 37838.51 2016-09-23 20:20:46.000 267 33759.57 101.85 17091.35 88888.00 2016-09-23 20:20:47.000 267 33759.56 101.81 17091.37 88888.00 2016-09-23 20:20:48.000 267 33759.58 101.84 17091.41 88888.00 2016-09-23 20:20:49.000 267 33759.59 101.85 17091.39 88888.00 2016-09-23 20:20:50.000 267 33759.59 101.89 17091.33 37838.43 2016-09-23 20:20:51.000 267 33759.61 101.90 17091.32 88888.00 2016-09-23 20:20:52.000 267 33759.61 101.85 17091.35 88888.00 2016-09-23 20:20:53.000 267 33759.61 101.84 17091.32 88888.00 2016-09-23 20:20:54.000 267 33759.59 101.86 17091.32 88888.00 2016-09-23 20:20:55.000 267 33759.65 101.92 17091.30 37838.42 2016-09-23 20:20:56.000 267 33759.63 101.94 17091.26 88888.00 2016-09-23 20:20:57.000 267 33759.62 101.95 17091.23 88888.00 2016-09-23 20:20:58.000 267 33759.57 101.94 17091.26 88888.00 2016-09-23 20:20:59.000 267 33759.59 101.98 17091.27 88888.00 2016-09-23 20:21:00.000 267 33759.59 102.01 17091.28 37838.44 2016-09-23 20:21:01.000 267 33759.59 102.05 17091.28 88888.00 2016-09-23 20:21:02.000 267 33759.60 102.05 17091.28 88888.00 2016-09-23 20:21:03.000 267 33759.66 102.02 17091.33 88888.00 2016-09-23 20:21:04.000 267 33759.72 102.04 17091.35 88888.00 2016-09-23 20:21:05.000 267 33759.72 102.04 17091.36 37838.44 2016-09-23 20:21:06.000 267 33759.66 102.02 17091.35 88888.00 2016-09-23 20:21:07.000 267 33759.64 102.01 17091.32 88888.00 2016-09-23 20:21:08.000 267 33759.65 102.03 17091.29 88888.00 2016-09-23 20:21:09.000 267 33759.69 102.06 17091.29 88888.00 2016-09-23 20:21:10.000 267 33759.71 102.09 17091.29 37838.55 2016-09-23 20:21:11.000 267 33759.73 102.09 17091.28 88888.00 2016-09-23 20:21:12.000 267 33759.72 102.06 17091.31 88888.00 2016-09-23 20:21:13.000 267 33759.72 102.07 17091.32 88888.00 2016-09-23 20:21:14.000 267 33759.72 102.05 17091.32 88888.00 2016-09-23 20:21:15.000 267 33759.70 102.05 17091.32 37838.49 2016-09-23 20:21:16.000 267 33759.71 102.09 17091.32 88888.00 2016-09-23 20:21:17.000 267 33759.69 102.04 17091.34 88888.00 2016-09-23 20:21:18.000 267 33759.68 102.04 17091.32 88888.00 2016-09-23 20:21:19.000 267 33759.66 102.06 17091.36 88888.00 2016-09-23 20:21:20.000 267 33759.70 102.09 17091.34 37838.55 2016-09-23 20:21:21.000 267 33759.73 102.05 17091.38 88888.00 2016-09-23 20:21:22.000 267 33759.70 101.99 17091.37 88888.00 2016-09-23 20:21:23.000 267 33759.69 102.00 17091.35 88888.00 2016-09-23 20:21:24.000 267 33759.71 102.00 17091.35 88888.00 2016-09-23 20:21:25.000 267 33759.77 102.08 17091.33 37838.54 2016-09-23 20:21:26.000 267 33759.76 102.09 17091.33 88888.00 2016-09-23 20:21:27.000 267 33759.77 102.11 17091.32 88888.00 2016-09-23 20:21:28.000 267 33759.77 102.09 17091.34 88888.00 2016-09-23 20:21:29.000 267 33759.77 102.11 17091.30 88888.00 2016-09-23 20:21:30.000 267 33759.74 102.10 17091.29 37838.54 2016-09-23 20:21:31.000 267 33759.75 102.12 17091.30 88888.00 2016-09-23 20:21:32.000 267 33759.72 102.09 17091.30 88888.00 2016-09-23 20:21:33.000 267 33759.76 102.14 17091.29 88888.00 2016-09-23 20:21:34.000 267 33759.78 102.16 17091.26 88888.00 2016-09-23 20:21:35.000 267 33759.78 102.15 17091.23 37838.65 2016-09-23 20:21:36.000 267 33759.75 102.16 17091.26 88888.00 2016-09-23 20:21:37.000 267 33759.72 102.14 17091.28 88888.00 2016-09-23 20:21:38.000 267 33759.71 102.12 17091.26 88888.00 2016-09-23 20:21:39.000 267 33759.72 102.13 17091.24 88888.00 2016-09-23 20:21:40.000 267 33759.73 102.15 17091.27 37838.54 2016-09-23 20:21:41.000 267 33759.74 102.17 17091.31 88888.00 2016-09-23 20:21:42.000 267 33759.75 102.19 17091.30 88888.00 2016-09-23 20:21:43.000 267 33759.74 102.21 17091.31 88888.00 2016-09-23 20:21:44.000 267 33759.74 102.19 17091.28 88888.00 2016-09-23 20:21:45.000 267 33759.74 102.15 17091.27 37838.57 2016-09-23 20:21:46.000 267 33759.73 102.16 17091.28 88888.00 2016-09-23 20:21:47.000 267 33759.72 102.13 17091.32 88888.00 2016-09-23 20:21:48.000 267 33759.65 102.13 17091.34 88888.00 2016-09-23 20:21:49.000 267 33759.68 102.18 17091.31 88888.00 2016-09-23 20:21:50.000 267 33759.75 102.23 17091.30 37838.65 2016-09-23 20:21:51.000 267 33759.74 102.25 17091.29 88888.00 2016-09-23 20:21:52.000 267 33759.73 102.22 17091.30 88888.00 2016-09-23 20:21:53.000 267 33759.73 102.23 17091.27 88888.00 2016-09-23 20:21:54.000 267 33759.70 102.17 17091.28 88888.00 2016-09-23 20:21:55.000 267 33759.70 102.16 17091.31 37838.58 2016-09-23 20:21:56.000 267 33759.74 102.18 17091.32 88888.00 2016-09-23 20:21:57.000 267 33759.75 102.16 17091.33 88888.00 2016-09-23 20:21:58.000 267 33759.74 102.13 17091.34 88888.00 2016-09-23 20:21:59.000 267 33759.76 102.16 17091.33 88888.00 2016-09-23 20:22:00.000 267 33759.73 102.19 17091.33 37838.57 2016-09-23 20:22:01.000 267 33759.71 102.16 17091.30 88888.00 2016-09-23 20:22:02.000 267 33759.71 102.17 17091.34 88888.00 2016-09-23 20:22:03.000 267 33759.74 102.18 17091.34 88888.00 2016-09-23 20:22:04.000 267 33759.74 102.17 17091.36 88888.00 2016-09-23 20:22:05.000 267 33759.76 102.19 17091.35 37838.57 2016-09-23 20:22:06.000 267 33759.74 102.17 17091.36 88888.00 2016-09-23 20:22:07.000 267 33759.72 102.11 17091.37 88888.00 2016-09-23 20:22:08.000 267 33759.73 102.09 17091.36 88888.00 2016-09-23 20:22:09.000 267 33759.73 102.11 17091.32 88888.00 2016-09-23 20:22:10.000 267 33759.70 102.11 17091.34 37838.65 2016-09-23 20:22:11.000 267 33759.66 102.09 17091.33 88888.00 2016-09-23 20:22:12.000 267 33759.68 102.11 17091.30 88888.00 2016-09-23 20:22:13.000 267 33759.72 102.15 17091.31 88888.00 2016-09-23 20:22:14.000 267 33759.73 102.09 17091.35 88888.00 2016-09-23 20:22:15.000 267 33759.75 102.10 17091.35 37838.61 2016-09-23 20:22:16.000 267 33759.72 102.10 17091.33 88888.00 2016-09-23 20:22:17.000 267 33759.70 102.08 17091.34 88888.00 2016-09-23 20:22:18.000 267 33759.71 102.03 17091.37 88888.00 2016-09-23 20:22:19.000 267 33759.71 102.07 17091.33 88888.00 2016-09-23 20:22:20.000 267 33759.72 102.12 17091.30 37838.66 2016-09-23 20:22:21.000 267 33759.72 102.10 17091.30 88888.00 2016-09-23 20:22:22.000 267 33759.73 102.10 17091.35 88888.00 2016-09-23 20:22:23.000 267 33759.77 102.14 17091.35 88888.00 2016-09-23 20:22:24.000 267 33759.77 102.13 17091.35 88888.00 2016-09-23 20:22:25.000 267 33759.77 102.10 17091.37 37838.78 2016-09-23 20:22:26.000 267 33759.79 102.08 17091.38 88888.00 2016-09-23 20:22:27.000 267 33759.80 102.10 17091.36 88888.00 2016-09-23 20:22:28.000 267 33759.79 102.07 17091.35 88888.00 2016-09-23 20:22:29.000 267 33759.78 102.03 17091.38 88888.00 2016-09-23 20:22:30.000 267 33759.77 102.03 17091.39 37838.65 2016-09-23 20:22:31.000 267 33759.79 102.00 17091.36 88888.00 2016-09-23 20:22:32.000 267 33759.81 102.01 17091.33 88888.00 2016-09-23 20:22:33.000 267 33759.83 102.06 17091.35 88888.00 2016-09-23 20:22:34.000 267 33759.81 102.02 17091.37 88888.00 2016-09-23 20:22:35.000 267 33759.84 102.01 17091.36 37838.78 2016-09-23 20:22:36.000 267 33759.85 102.00 17091.35 88888.00 2016-09-23 20:22:37.000 267 33759.85 101.98 17091.35 88888.00 2016-09-23 20:22:38.000 267 33759.82 102.00 17091.36 88888.00 2016-09-23 20:22:39.000 267 33759.85 102.01 17091.39 88888.00 2016-09-23 20:22:40.000 267 33759.88 102.00 17091.43 37838.73 2016-09-23 20:22:41.000 267 33759.90 101.98 17091.41 88888.00 2016-09-23 20:22:42.000 267 33759.85 102.01 17091.42 88888.00 2016-09-23 20:22:43.000 267 33759.86 102.00 17091.43 88888.00 2016-09-23 20:22:44.000 267 33759.83 101.99 17091.41 88888.00 2016-09-23 20:22:45.000 267 33759.81 101.99 17091.40 37838.69 2016-09-23 20:22:46.000 267 33759.83 101.94 17091.41 88888.00 2016-09-23 20:22:47.000 267 33759.85 101.96 17091.41 88888.00 2016-09-23 20:22:48.000 267 33759.85 101.94 17091.41 88888.00 2016-09-23 20:22:49.000 267 33759.83 101.92 17091.44 88888.00 2016-09-23 20:22:50.000 267 33759.86 101.94 17091.45 37838.74 2016-09-23 20:22:51.000 267 33759.86 101.94 17091.40 88888.00 2016-09-23 20:22:52.000 267 33759.85 101.94 17091.40 88888.00 2016-09-23 20:22:53.000 267 33759.87 101.95 17091.37 88888.00 2016-09-23 20:22:54.000 267 33759.89 101.94 17091.41 88888.00 2016-09-23 20:22:55.000 267 33759.93 101.96 17091.39 37838.82 2016-09-23 20:22:56.000 267 33759.94 101.98 17091.41 88888.00 2016-09-23 20:22:57.000 267 33759.89 101.93 17091.38 88888.00 2016-09-23 20:22:58.000 267 33759.85 101.90 17091.35 88888.00 2016-09-23 20:22:59.000 267 33759.91 101.91 17091.31 88888.00 2016-09-23 20:23:00.000 267 33759.90 101.97 17091.35 37838.87 2016-09-23 20:23:01.000 267 33759.92 101.96 17091.39 88888.00 2016-09-23 20:23:02.000 267 33759.92 101.93 17091.38 88888.00 2016-09-23 20:23:03.000 267 33759.93 101.96 17091.42 88888.00 2016-09-23 20:23:04.000 267 33759.94 101.93 17091.41 88888.00 2016-09-23 20:23:05.000 267 33759.94 101.95 17091.39 37838.87 2016-09-23 20:23:06.000 267 33759.94 101.91 17091.37 88888.00 2016-09-23 20:23:07.000 267 33759.91 101.88 17091.37 88888.00 2016-09-23 20:23:08.000 267 33759.87 101.89 17091.36 88888.00 2016-09-23 20:23:09.000 267 33759.92 101.91 17091.36 88888.00 2016-09-23 20:23:10.000 267 33759.93 101.93 17091.37 37838.85 2016-09-23 20:23:11.000 267 33759.94 101.94 17091.36 88888.00 2016-09-23 20:23:12.000 267 33759.91 101.95 17091.35 88888.00 2016-09-23 20:23:13.000 267 33759.94 101.95 17091.32 88888.00 2016-09-23 20:23:14.000 267 33759.95 101.95 17091.29 88888.00 2016-09-23 20:23:15.000 267 33759.98 101.94 17091.31 37838.88 2016-09-23 20:23:16.000 267 33760.00 101.91 17091.34 88888.00 2016-09-23 20:23:17.000 267 33760.00 101.90 17091.34 88888.00 2016-09-23 20:23:18.000 267 33759.99 101.95 17091.32 88888.00 2016-09-23 20:23:19.000 267 33759.97 101.89 17091.36 88888.00 2016-09-23 20:23:20.000 267 33760.00 101.87 17091.36 37838.96 2016-09-23 20:23:21.000 267 33760.01 101.87 17091.40 88888.00 2016-09-23 20:23:22.000 267 33759.99 101.85 17091.43 88888.00 2016-09-23 20:23:23.000 267 33759.97 101.83 17091.43 88888.00 2016-09-23 20:23:24.000 267 33759.96 101.81 17091.39 88888.00 2016-09-23 20:23:25.000 267 33760.03 101.80 17091.41 37838.85 2016-09-23 20:23:26.000 267 33760.04 101.84 17091.40 88888.00 2016-09-23 20:23:27.000 267 33760.06 101.77 17091.41 88888.00 2016-09-23 20:23:28.000 267 33760.02 101.73 17091.36 88888.00 2016-09-23 20:23:29.000 267 33760.02 101.74 17091.38 88888.00 2016-09-23 20:23:30.000 267 33760.03 101.74 17091.37 37839.00 2016-09-23 20:23:31.000 267 33760.01 101.75 17091.36 88888.00 2016-09-23 20:23:32.000 267 33760.04 101.75 17091.38 88888.00 2016-09-23 20:23:33.000 267 33760.06 101.72 17091.41 88888.00 2016-09-23 20:23:34.000 267 33760.08 101.73 17091.44 88888.00 2016-09-23 20:23:35.000 267 33760.07 101.75 17091.39 37839.12 2016-09-23 20:23:36.000 267 33760.08 101.73 17091.41 88888.00 2016-09-23 20:23:37.000 267 33760.11 101.74 17091.38 88888.00 2016-09-23 20:23:38.000 267 33760.12 101.72 17091.36 88888.00 2016-09-23 20:23:39.000 267 33760.12 101.70 17091.37 88888.00 2016-09-23 20:23:40.000 267 33760.12 101.73 17091.40 37839.03 2016-09-23 20:23:41.000 267 33760.15 101.75 17091.42 88888.00 2016-09-23 20:23:42.000 267 33760.16 101.70 17091.44 88888.00 2016-09-23 20:23:43.000 267 33760.19 101.60 17091.46 88888.00 2016-09-23 20:23:44.000 267 33760.16 101.58 17091.50 88888.00 2016-09-23 20:23:45.000 267 33760.18 101.58 17091.50 37839.05 2016-09-23 20:23:46.000 267 33760.23 101.59 17091.46 88888.00 2016-09-23 20:23:47.000 267 33760.23 101.60 17091.44 88888.00 2016-09-23 20:23:48.000 267 33760.22 101.62 17091.44 88888.00 2016-09-23 20:23:49.000 267 33760.24 101.61 17091.45 88888.00 2016-09-23 20:23:50.000 267 33760.26 101.59 17091.44 37839.04 2016-09-23 20:23:51.000 267 33760.25 101.58 17091.42 88888.00 2016-09-23 20:23:52.000 267 33760.28 101.56 17091.44 88888.00 2016-09-23 20:23:53.000 267 33760.28 101.58 17091.47 88888.00 2016-09-23 20:23:54.000 267 33760.28 101.56 17091.47 88888.00 2016-09-23 20:23:55.000 267 33760.26 101.54 17091.48 37839.18 2016-09-23 20:23:56.000 267 33760.27 101.56 17091.50 88888.00 2016-09-23 20:23:57.000 267 33760.31 101.57 17091.51 88888.00 2016-09-23 20:23:58.000 267 33760.34 101.53 17091.50 88888.00 2016-09-23 20:23:59.000 267 33760.32 101.55 17091.54 88888.00 2016-09-23 20:24:00.000 267 33760.34 101.55 17091.51 37839.11 2016-09-23 20:24:01.000 267 33760.33 101.52 17091.48 88888.00 2016-09-23 20:24:02.000 267 33760.31 101.50 17091.44 88888.00 2016-09-23 20:24:03.000 267 33760.32 101.49 17091.46 88888.00 2016-09-23 20:24:04.000 267 33760.28 101.49 17091.46 88888.00 2016-09-23 20:24:05.000 267 33760.31 101.47 17091.47 37839.19 2016-09-23 20:24:06.000 267 33760.29 101.46 17091.42 88888.00 2016-09-23 20:24:07.000 267 33760.31 101.48 17091.44 88888.00 2016-09-23 20:24:08.000 267 33760.33 101.48 17091.49 88888.00 2016-09-23 20:24:09.000 267 33760.35 101.49 17091.47 88888.00 2016-09-23 20:24:10.000 267 33760.37 101.50 17091.48 37839.28 2016-09-23 20:24:11.000 267 33760.38 101.50 17091.46 88888.00 2016-09-23 20:24:12.000 267 33760.40 101.45 17091.49 88888.00 2016-09-23 20:24:13.000 267 33760.38 101.43 17091.49 88888.00 2016-09-23 20:24:14.000 267 33760.37 101.46 17091.47 88888.00 2016-09-23 20:24:15.000 267 33760.39 101.49 17091.48 37839.28 2016-09-23 20:24:16.000 267 33760.43 101.48 17091.53 88888.00 2016-09-23 20:24:17.000 267 33760.44 101.49 17091.53 88888.00 2016-09-23 20:24:18.000 267 33760.45 101.49 17091.54 88888.00 2016-09-23 20:24:19.000 267 33760.47 101.49 17091.49 88888.00 2016-09-23 20:24:20.000 267 33760.44 101.46 17091.52 37839.30 2016-09-23 20:24:21.000 267 33760.45 101.45 17091.49 88888.00 2016-09-23 20:24:22.000 267 33760.45 101.46 17091.49 88888.00 2016-09-23 20:24:23.000 267 33760.46 101.39 17091.47 88888.00 2016-09-23 20:24:24.000 267 33760.43 101.39 17091.44 88888.00 2016-09-23 20:24:25.000 267 33760.43 101.39 17091.43 37839.31 2016-09-23 20:24:26.000 267 33760.43 101.35 17091.49 88888.00 2016-09-23 20:24:27.000 267 33760.43 101.34 17091.48 88888.00 2016-09-23 20:24:28.000 267 33760.43 101.33 17091.45 88888.00 2016-09-23 20:24:29.000 267 33760.43 101.33 17091.47 88888.00 2016-09-23 20:24:30.000 267 33760.43 101.36 17091.51 37839.26 2016-09-23 20:24:31.000 267 33760.47 101.39 17091.51 88888.00 2016-09-23 20:24:32.000 267 33760.47 101.38 17091.54 88888.00 2016-09-23 20:24:33.000 267 33760.47 101.38 17091.52 88888.00 2016-09-23 20:24:34.000 267 33760.50 101.38 17091.55 88888.00 2016-09-23 20:24:35.000 267 33760.53 101.39 17091.56 37839.44 2016-09-23 20:24:36.000 267 33760.55 101.39 17091.53 88888.00 2016-09-23 20:24:37.000 267 33760.52 101.37 17091.51 88888.00 2016-09-23 20:24:38.000 267 33760.53 101.35 17091.48 88888.00 2016-09-23 20:24:39.000 267 33760.49 101.35 17091.45 88888.00 2016-09-23 20:24:40.000 267 33760.51 101.35 17091.47 37839.38 2016-09-23 20:24:41.000 267 33760.58 101.38 17091.50 88888.00 2016-09-23 20:24:42.000 267 33760.54 101.34 17091.48 88888.00 2016-09-23 20:24:43.000 267 33760.54 101.35 17091.48 88888.00 2016-09-23 20:24:44.000 267 33760.53 101.35 17091.48 88888.00 2016-09-23 20:24:45.000 267 33760.53 101.32 17091.46 37839.50 2016-09-23 20:24:46.000 267 33760.50 101.32 17091.47 88888.00 2016-09-23 20:24:47.000 267 33760.52 101.34 17091.50 88888.00 2016-09-23 20:24:48.000 267 33760.50 101.33 17091.48 88888.00 2016-09-23 20:24:49.000 267 33760.51 101.33 17091.50 88888.00 2016-09-23 20:24:50.000 267 33760.56 101.36 17091.53 37839.37 2016-09-23 20:24:51.000 267 33760.54 101.31 17091.53 88888.00 2016-09-23 20:24:52.000 267 33760.50 101.29 17091.51 88888.00 2016-09-23 20:24:53.000 267 33760.48 101.28 17091.53 88888.00 2016-09-23 20:24:54.000 267 33760.51 101.32 17091.52 88888.00 2016-09-23 20:24:55.000 267 33760.56 101.32 17091.56 37839.39 2016-09-23 20:24:56.000 267 33760.57 101.28 17091.55 88888.00 2016-09-23 20:24:57.000 267 33760.57 101.30 17091.60 88888.00 2016-09-23 20:24:58.000 267 33760.57 101.34 17091.61 88888.00 2016-09-23 20:24:59.000 267 33760.56 101.31 17091.58 88888.00 2016-09-23 20:25:00.000 267 33760.55 101.29 17091.56 37839.48 2016-09-23 20:25:01.000 267 33760.55 101.28 17091.59 88888.00 2016-09-23 20:25:02.000 267 33760.51 101.30 17091.57 88888.00 2016-09-23 20:25:03.000 267 33760.48 101.28 17091.55 88888.00 2016-09-23 20:25:04.000 267 33760.50 101.26 17091.55 88888.00 2016-09-23 20:25:05.000 267 33760.54 101.26 17091.54 37839.47 2016-09-23 20:25:06.000 267 33760.55 101.28 17091.54 88888.00 2016-09-23 20:25:07.000 267 33760.55 101.23 17091.52 88888.00 2016-09-23 20:25:08.000 267 33760.54 101.17 17091.45 88888.00 2016-09-23 20:25:09.000 267 33760.53 101.17 17091.47 88888.00 2016-09-23 20:25:10.000 267 33760.51 101.15 17091.50 37839.39 2016-09-23 20:25:11.000 267 33760.56 101.14 17091.56 88888.00 2016-09-23 20:25:12.000 267 33760.56 101.12 17091.58 88888.00 2016-09-23 20:25:13.000 267 33760.61 101.21 17091.54 88888.00 2016-09-23 20:25:14.000 267 33760.62 101.24 17091.51 88888.00 2016-09-23 20:25:15.000 267 33760.63 101.24 17091.50 37839.56 2016-09-23 20:25:16.000 267 33760.62 101.21 17091.51 88888.00 2016-09-23 20:25:17.000 267 33760.66 101.26 17091.56 88888.00 2016-09-23 20:25:18.000 267 33760.65 101.23 17091.57 88888.00 2016-09-23 20:25:19.000 267 33760.61 101.21 17091.53 88888.00 2016-09-23 20:25:20.000 267 33760.67 101.20 17091.53 37839.56 2016-09-23 20:25:21.000 267 33760.67 101.21 17091.55 88888.00 2016-09-23 20:25:22.000 267 33760.66 101.21 17091.54 88888.00 2016-09-23 20:25:23.000 267 33760.62 101.17 17091.52 88888.00 2016-09-23 20:25:24.000 267 33760.65 101.17 17091.50 88888.00 2016-09-23 20:25:25.000 267 33760.68 101.23 17091.52 37839.53 2016-09-23 20:25:26.000 267 33760.65 101.22 17091.53 88888.00 2016-09-23 20:25:27.000 267 33760.65 101.18 17091.53 88888.00 2016-09-23 20:25:28.000 267 33760.62 101.18 17091.53 88888.00 2016-09-23 20:25:29.000 267 33760.58 101.18 17091.54 88888.00 2016-09-23 20:25:30.000 267 33760.61 101.18 17091.53 37839.53 2016-09-23 20:25:31.000 267 33760.66 101.17 17091.53 88888.00 2016-09-23 20:25:32.000 267 33760.68 101.17 17091.54 88888.00 2016-09-23 20:25:33.000 267 33760.61 101.16 17091.51 88888.00 2016-09-23 20:25:34.000 267 33760.59 101.15 17091.49 88888.00 2016-09-23 20:25:35.000 267 33760.62 101.18 17091.45 37839.53 2016-09-23 20:25:36.000 267 33760.62 101.19 17091.44 88888.00 2016-09-23 20:25:37.000 267 33760.58 101.20 17091.48 88888.00 2016-09-23 20:25:38.000 267 33760.53 101.20 17091.52 88888.00 2016-09-23 20:25:39.000 267 33760.57 101.21 17091.56 88888.00 2016-09-23 20:25:40.000 267 33760.61 101.15 17091.53 37839.50 2016-09-23 20:25:41.000 267 33760.64 101.13 17091.52 88888.00 2016-09-23 20:25:42.000 267 33760.64 101.15 17091.55 88888.00 2016-09-23 20:25:43.000 267 33760.63 101.18 17091.56 88888.00 2016-09-23 20:25:44.000 267 33760.63 101.19 17091.57 88888.00 2016-09-23 20:25:45.000 267 33760.66 101.16 17091.54 37839.48 2016-09-23 20:25:46.000 267 33760.65 101.13 17091.50 88888.00 2016-09-23 20:25:47.000 267 33760.65 101.14 17091.53 88888.00 2016-09-23 20:25:48.000 267 33760.65 101.11 17091.51 88888.00 2016-09-23 20:25:49.000 267 33760.66 101.12 17091.47 88888.00 2016-09-23 20:25:50.000 267 33760.66 101.13 17091.51 37839.44 2016-09-23 20:25:51.000 267 33760.64 101.13 17091.53 88888.00 2016-09-23 20:25:52.000 267 33760.63 101.17 17091.56 88888.00 2016-09-23 20:25:53.000 267 33760.64 101.19 17091.57 88888.00 2016-09-23 20:25:54.000 267 33760.68 101.14 17091.56 88888.00 2016-09-23 20:25:55.000 267 33760.71 101.15 17091.58 37839.61 2016-09-23 20:25:56.000 267 33760.68 101.10 17091.56 88888.00 2016-09-23 20:25:57.000 267 33760.69 101.12 17091.57 88888.00 2016-09-23 20:25:58.000 267 33760.70 101.18 17091.58 88888.00 2016-09-23 20:25:59.000 267 33760.68 101.14 17091.56 88888.00 2016-09-23 20:26:00.000 267 33760.66 101.16 17091.53 37839.57 2016-09-23 20:26:01.000 267 33760.65 101.17 17091.52 88888.00 2016-09-23 20:26:02.000 267 33760.68 101.13 17091.53 88888.00 2016-09-23 20:26:03.000 267 33760.65 101.12 17091.54 88888.00 2016-09-23 20:26:04.000 267 33760.65 101.15 17091.55 88888.00 2016-09-23 20:26:05.000 267 33760.67 101.15 17091.52 37839.53 2016-09-23 20:26:06.000 267 33760.71 101.15 17091.54 88888.00 2016-09-23 20:26:07.000 267 33760.72 101.20 17091.55 88888.00 2016-09-23 20:26:08.000 267 33760.70 101.18 17091.53 88888.00 2016-09-23 20:26:09.000 267 33760.64 101.18 17091.54 88888.00 2016-09-23 20:26:10.000 267 33760.66 101.19 17091.54 37839.58 2016-09-23 20:26:11.000 267 33760.69 101.18 17091.54 88888.00 2016-09-23 20:26:12.000 267 33760.73 101.20 17091.55 88888.00 2016-09-23 20:26:13.000 267 33760.71 101.21 17091.56 88888.00 2016-09-23 20:26:14.000 267 33760.67 101.15 17091.55 88888.00 2016-09-23 20:26:15.000 267 33760.65 101.12 17091.55 37839.51 2016-09-23 20:26:16.000 267 33760.64 101.11 17091.59 88888.00 2016-09-23 20:26:17.000 267 33760.62 101.13 17091.54 88888.00 2016-09-23 20:26:18.000 267 33760.66 101.19 17091.53 88888.00 2016-09-23 20:26:19.000 267 33760.63 101.20 17091.54 88888.00 2016-09-23 20:26:20.000 267 33760.63 101.12 17091.54 37839.62 2016-09-23 20:26:21.000 267 33760.63 101.07 17091.59 88888.00 2016-09-23 20:26:22.000 267 33760.64 101.06 17091.59 88888.00 2016-09-23 20:26:23.000 267 33760.66 101.08 17091.58 88888.00 2016-09-23 20:26:24.000 267 33760.62 101.10 17091.54 88888.00 2016-09-23 20:26:25.000 267 33760.63 101.09 17091.54 37839.55 2016-09-23 20:26:26.000 267 33760.63 101.11 17091.54 88888.00 2016-09-23 20:26:27.000 267 33760.62 101.12 17091.53 88888.00 2016-09-23 20:26:28.000 267 33760.63 101.14 17091.61 88888.00 2016-09-23 20:26:29.000 267 33760.63 101.13 17091.58 88888.00 2016-09-23 20:26:30.000 267 33760.64 101.08 17091.52 37839.60 2016-09-23 20:26:31.000 267 33760.63 101.09 17091.55 88888.00 2016-09-23 20:26:32.000 267 33760.64 101.16 17091.54 88888.00 2016-09-23 20:26:33.000 267 33760.65 101.16 17091.57 88888.00 2016-09-23 20:26:34.000 267 33760.69 101.15 17091.61 88888.00 2016-09-23 20:26:35.000 267 33760.69 101.19 17091.62 37839.51 2016-09-23 20:26:36.000 267 33760.67 101.22 17091.59 88888.00 2016-09-23 20:26:37.000 267 33760.70 101.29 17091.61 88888.00 2016-09-23 20:26:38.000 267 33760.70 101.27 17091.59 88888.00 2016-09-23 20:26:39.000 267 33760.68 101.25 17091.57 88888.00 2016-09-23 20:26:40.000 267 33760.67 101.25 17091.53 37839.57 2016-09-23 20:26:41.000 267 33760.67 101.26 17091.56 88888.00 2016-09-23 20:26:42.000 267 33760.67 101.25 17091.58 88888.00 2016-09-23 20:26:43.000 267 33760.65 101.30 17091.57 88888.00 2016-09-23 20:26:44.000 267 33760.63 101.31 17091.56 88888.00 2016-09-23 20:26:45.000 267 33760.65 101.34 17091.64 37839.47 2016-09-23 20:26:46.000 267 33760.63 101.37 17091.66 88888.00 2016-09-23 20:26:47.000 267 33760.63 101.33 17091.64 88888.00 2016-09-23 20:26:48.000 267 33760.66 101.34 17091.66 88888.00 2016-09-23 20:26:49.000 267 33760.66 101.33 17091.62 88888.00 2016-09-23 20:26:50.000 267 33760.66 101.33 17091.60 37839.54 2016-09-23 20:26:51.000 267 33760.63 101.33 17091.58 88888.00 2016-09-23 20:26:52.000 267 33760.61 101.30 17091.57 88888.00 2016-09-23 20:26:53.000 267 33760.62 101.31 17091.57 88888.00 2016-09-23 20:26:54.000 267 33760.63 101.28 17091.51 88888.00 2016-09-23 20:26:55.000 267 33760.64 101.26 17091.51 37839.48 2016-09-23 20:26:56.000 267 33760.66 101.32 17091.55 88888.00 2016-09-23 20:26:57.000 267 33760.70 101.32 17091.54 88888.00 2016-09-23 20:26:58.000 267 33760.66 101.34 17091.54 88888.00 2016-09-23 20:26:59.000 267 33760.71 101.35 17091.54 88888.00 2016-09-23 20:27:00.000 267 33760.72 101.33 17091.52 37839.56 2016-09-23 20:27:01.000 267 33760.71 101.30 17091.53 88888.00 2016-09-23 20:27:02.000 267 33760.70 101.33 17091.55 88888.00 2016-09-23 20:27:03.000 267 33760.68 101.35 17091.55 88888.00 2016-09-23 20:27:04.000 267 33760.69 101.38 17091.50 88888.00 2016-09-23 20:27:05.000 267 33760.70 101.36 17091.49 37839.50 2016-09-23 20:27:06.000 267 33760.68 101.35 17091.47 88888.00 2016-09-23 20:27:07.000 267 33760.68 101.37 17091.49 88888.00 2016-09-23 20:27:08.000 267 33760.68 101.38 17091.54 88888.00 2016-09-23 20:27:09.000 267 33760.67 101.40 17091.52 88888.00 2016-09-23 20:27:10.000 267 33760.68 101.42 17091.48 37839.54 2016-09-23 20:27:11.000 267 33760.65 101.41 17091.45 88888.00 2016-09-23 20:27:12.000 267 33760.64 101.44 17091.47 88888.00 2016-09-23 20:27:13.000 267 33760.60 101.48 17091.50 88888.00 2016-09-23 20:27:14.000 267 33760.61 101.45 17091.49 88888.00 2016-09-23 20:27:15.000 267 33760.60 101.44 17091.51 37839.60 2016-09-23 20:27:16.000 267 33760.57 101.44 17091.52 88888.00 2016-09-23 20:27:17.000 267 33760.62 101.42 17091.52 88888.00 2016-09-23 20:27:18.000 267 33760.62 101.46 17091.53 88888.00 2016-09-23 20:27:19.000 267 33760.63 101.47 17091.51 88888.00 2016-09-23 20:27:20.000 267 33760.64 101.45 17091.52 37839.58 2016-09-23 20:27:21.000 267 33760.66 101.43 17091.56 88888.00 2016-09-23 20:27:22.000 267 33760.63 101.39 17091.56 88888.00 2016-09-23 20:27:23.000 267 33760.65 101.41 17091.57 88888.00 2016-09-23 20:27:24.000 267 33760.62 101.40 17091.59 88888.00 2016-09-23 20:27:25.000 267 33760.63 101.43 17091.61 37839.51 2016-09-23 20:27:26.000 267 33760.62 101.43 17091.61 88888.00 2016-09-23 20:27:27.000 267 33760.63 101.42 17091.59 88888.00 2016-09-23 20:27:28.000 267 33760.61 101.41 17091.54 88888.00 2016-09-23 20:27:29.000 267 33760.60 101.41 17091.56 88888.00 2016-09-23 20:27:30.000 267 33760.60 101.43 17091.55 37839.51 2016-09-23 20:27:31.000 267 33760.62 101.42 17091.52 88888.00 2016-09-23 20:27:32.000 267 33760.65 101.40 17091.53 88888.00 2016-09-23 20:27:33.000 267 33760.63 101.36 17091.58 88888.00 2016-09-23 20:27:34.000 267 33760.63 101.30 17091.58 88888.00 2016-09-23 20:27:35.000 267 33760.63 101.30 17091.55 37839.53 2016-09-23 20:27:36.000 267 33760.65 101.33 17091.58 88888.00 2016-09-23 20:27:37.000 267 33760.65 101.32 17091.58 88888.00 2016-09-23 20:27:38.000 267 33760.63 101.33 17091.60 88888.00 2016-09-23 20:27:39.000 267 33760.61 101.38 17091.58 88888.00 2016-09-23 20:27:40.000 267 33760.65 101.38 17091.53 37839.64 2016-09-23 20:27:41.000 267 33760.63 101.39 17091.54 88888.00 2016-09-23 20:27:42.000 267 33760.59 101.37 17091.55 88888.00 2016-09-23 20:27:43.000 267 33760.56 101.32 17091.55 88888.00 2016-09-23 20:27:44.000 267 33760.60 101.37 17091.57 88888.00 2016-09-23 20:27:45.000 267 33760.63 101.45 17091.57 37839.56 2016-09-23 20:27:46.000 267 33760.58 101.46 17091.59 88888.00 2016-09-23 20:27:47.000 267 33760.56 101.44 17091.60 88888.00 2016-09-23 20:27:48.000 267 33760.53 101.41 17091.59 88888.00 2016-09-23 20:27:49.000 267 33760.54 101.39 17091.54 88888.00 2016-09-23 20:27:50.000 267 33760.55 101.38 17091.54 37839.54 2016-09-23 20:27:51.000 267 33760.57 101.41 17091.55 88888.00 2016-09-23 20:27:52.000 267 33760.56 101.42 17091.52 88888.00 2016-09-23 20:27:53.000 267 33760.54 101.44 17091.56 88888.00 2016-09-23 20:27:54.000 267 33760.58 101.46 17091.57 88888.00 2016-09-23 20:27:55.000 267 33760.65 101.48 17091.55 37839.50 2016-09-23 20:27:56.000 267 33760.66 101.47 17091.54 88888.00 2016-09-23 20:27:57.000 267 33760.63 101.46 17091.55 88888.00 2016-09-23 20:27:58.000 267 33760.61 101.47 17091.52 88888.00 2016-09-23 20:27:59.000 267 33760.60 101.43 17091.51 88888.00 2016-09-23 20:28:00.000 267 33760.59 101.43 17091.54 37839.62 2016-09-23 20:28:01.000 267 33760.58 101.42 17091.57 88888.00 2016-09-23 20:28:02.000 267 33760.59 101.42 17091.54 88888.00 2016-09-23 20:28:03.000 267 33760.58 101.46 17091.53 88888.00 2016-09-23 20:28:04.000 267 33760.57 101.47 17091.55 88888.00 2016-09-23 20:28:05.000 267 33760.63 101.46 17091.56 37839.48 2016-09-23 20:28:06.000 267 33760.63 101.43 17091.58 88888.00 2016-09-23 20:28:07.000 267 33760.65 101.45 17091.55 88888.00 2016-09-23 20:28:08.000 267 33760.64 101.45 17091.54 88888.00 2016-09-23 20:28:09.000 267 33760.65 101.42 17091.53 88888.00 2016-09-23 20:28:10.000 267 33760.63 101.45 17091.54 37839.53 2016-09-23 20:28:11.000 267 33760.68 101.49 17091.54 88888.00 2016-09-23 20:28:12.000 267 33760.68 101.50 17091.55 88888.00 2016-09-23 20:28:13.000 267 33760.72 101.52 17091.54 88888.00 2016-09-23 20:28:14.000 267 33760.70 101.57 17091.55 88888.00 2016-09-23 20:28:15.000 267 33760.70 101.55 17091.53 37839.54 2016-09-23 20:28:16.000 267 33760.70 101.56 17091.54 88888.00 2016-09-23 20:28:17.000 267 33760.69 101.57 17091.55 88888.00 2016-09-23 20:28:18.000 267 33760.65 101.56 17091.54 88888.00 2016-09-23 20:28:19.000 267 33760.69 101.55 17091.53 88888.00 2016-09-23 20:28:20.000 267 33760.66 101.52 17091.54 37839.58 2016-09-23 20:28:21.000 267 33760.70 101.51 17091.55 88888.00 2016-09-23 20:28:22.000 267 33760.69 101.54 17091.58 88888.00 2016-09-23 20:28:23.000 267 33760.68 101.59 17091.53 88888.00 2016-09-23 20:28:24.000 267 33760.70 101.62 17091.52 88888.00 2016-09-23 20:28:25.000 267 33760.65 101.63 17091.53 37839.57 2016-09-23 20:28:26.000 267 33760.63 101.62 17091.55 88888.00 2016-09-23 20:28:27.000 267 33760.64 101.62 17091.54 88888.00 2016-09-23 20:28:28.000 267 33760.67 101.60 17091.54 88888.00 2016-09-23 20:28:29.000 267 33760.71 101.62 17091.49 88888.00 2016-09-23 20:28:30.000 267 33760.71 101.62 17091.49 37839.61 2016-09-23 20:28:31.000 267 33760.68 101.63 17091.53 88888.00 2016-09-23 20:28:32.000 267 33760.69 101.66 17091.51 88888.00 2016-09-23 20:28:33.000 267 33760.67 101.71 17091.52 88888.00 2016-09-23 20:28:34.000 267 33760.70 101.68 17091.54 88888.00 2016-09-23 20:28:35.000 267 33760.71 101.65 17091.50 37839.58 2016-09-23 20:28:36.000 267 33760.67 101.66 17091.45 88888.00 2016-09-23 20:28:37.000 267 33760.68 101.69 17091.49 88888.00 2016-09-23 20:28:38.000 267 33760.66 101.68 17091.51 88888.00 2016-09-23 20:28:39.000 267 33760.67 101.69 17091.55 88888.00 2016-09-23 20:28:40.000 267 33760.69 101.66 17091.50 37839.61 2016-09-23 20:28:41.000 267 33760.69 101.63 17091.48 88888.00 2016-09-23 20:28:42.000 267 33760.71 101.67 17091.48 88888.00 2016-09-23 20:28:43.000 267 33760.72 101.72 17091.51 88888.00 2016-09-23 20:28:44.000 267 33760.68 101.70 17091.49 88888.00 2016-09-23 20:28:45.000 267 33760.68 101.66 17091.49 37839.54 2016-09-23 20:28:46.000 267 33760.67 101.61 17091.51 88888.00 2016-09-23 20:28:47.000 267 33760.68 101.62 17091.50 88888.00 2016-09-23 20:28:48.000 267 33760.66 101.64 17091.47 88888.00 2016-09-23 20:28:49.000 267 33760.72 101.61 17091.46 88888.00 2016-09-23 20:28:50.000 267 33760.72 101.58 17091.47 37839.57 2016-09-23 20:28:51.000 267 33760.72 101.63 17091.48 88888.00 2016-09-23 20:28:52.000 267 33760.75 101.65 17091.50 88888.00 2016-09-23 20:28:53.000 267 33760.75 101.64 17091.51 88888.00 2016-09-23 20:28:54.000 267 33760.70 101.61 17091.49 88888.00 2016-09-23 20:28:55.000 267 33760.68 101.58 17091.51 37839.67 2016-09-23 20:28:56.000 267 33760.68 101.58 17091.51 88888.00 2016-09-23 20:28:57.000 267 33760.65 101.58 17091.51 88888.00 2016-09-23 20:28:58.000 267 33760.67 101.64 17091.48 88888.00 2016-09-23 20:28:59.000 267 33760.68 101.66 17091.48 88888.00 2016-09-23 20:29:00.000 267 33760.70 101.64 17091.48 37839.68 2016-09-23 20:29:01.000 267 33760.70 101.63 17091.49 88888.00 2016-09-23 20:29:02.000 267 33760.70 101.64 17091.47 88888.00 2016-09-23 20:29:03.000 267 33760.74 101.66 17091.46 88888.00 2016-09-23 20:29:04.000 267 33760.72 101.62 17091.46 88888.00 2016-09-23 20:29:05.000 267 33760.75 101.61 17091.43 37839.64 2016-09-23 20:29:06.000 267 33760.77 101.62 17091.45 88888.00 2016-09-23 20:29:07.000 267 33760.81 101.63 17091.48 88888.00 2016-09-23 20:29:08.000 267 33760.78 101.64 17091.50 88888.00 2016-09-23 20:29:09.000 267 33760.77 101.65 17091.48 88888.00 2016-09-23 20:29:10.000 267 33760.77 101.62 17091.46 37839.62 2016-09-23 20:29:11.000 267 33760.76 101.59 17091.50 88888.00 2016-09-23 20:29:12.000 267 33760.78 101.58 17091.48 88888.00 2016-09-23 20:29:13.000 267 33760.77 101.62 17091.48 88888.00 2016-09-23 20:29:14.000 267 33760.77 101.63 17091.53 88888.00 2016-09-23 20:29:15.000 267 33760.80 101.67 17091.55 37839.62 2016-09-23 20:29:16.000 267 33760.79 101.67 17091.48 88888.00 2016-09-23 20:29:17.000 267 33760.74 101.64 17091.48 88888.00 2016-09-23 20:29:18.000 267 33760.72 101.61 17091.48 88888.00 2016-09-23 20:29:19.000 267 33760.79 101.60 17091.47 88888.00 2016-09-23 20:29:20.000 267 33760.82 101.63 17091.45 37839.68 2016-09-23 20:29:21.000 267 33760.84 101.68 17091.46 88888.00 2016-09-23 20:29:22.000 267 33760.84 101.68 17091.44 88888.00 2016-09-23 20:29:23.000 267 33760.84 101.68 17091.41 88888.00 2016-09-23 20:29:24.000 267 33760.80 101.66 17091.46 88888.00 2016-09-23 20:29:25.000 267 33760.77 101.66 17091.45 37839.62 2016-09-23 20:29:26.000 267 33760.80 101.69 17091.44 88888.00 2016-09-23 20:29:27.000 267 33760.83 101.66 17091.45 88888.00 2016-09-23 20:29:28.000 267 33760.79 101.65 17091.45 88888.00 2016-09-23 20:29:29.000 267 33760.80 101.64 17091.51 88888.00 2016-09-23 20:29:30.000 267 33760.78 101.68 17091.54 37839.73 2016-09-23 20:29:31.000 267 33760.76 101.71 17091.52 88888.00 2016-09-23 20:29:32.000 267 33760.77 101.71 17091.51 88888.00 2016-09-23 20:29:33.000 267 33760.76 101.69 17091.45 88888.00 2016-09-23 20:29:34.000 267 33760.77 101.70 17091.44 88888.00 2016-09-23 20:29:35.000 267 33760.75 101.69 17091.43 37839.72 2016-09-23 20:29:36.000 267 33760.74 101.69 17091.47 88888.00 2016-09-23 20:29:37.000 267 33760.75 101.67 17091.46 88888.00 2016-09-23 20:29:38.000 267 33760.76 101.71 17091.47 88888.00 2016-09-23 20:29:39.000 267 33760.75 101.69 17091.48 88888.00 2016-09-23 20:29:40.000 267 33760.82 101.70 17091.47 37839.76 2016-09-23 20:29:41.000 267 33760.82 101.70 17091.51 88888.00 2016-09-23 20:29:42.000 267 33760.80 101.70 17091.52 88888.00 2016-09-23 20:29:43.000 267 33760.78 101.76 17091.53 88888.00 2016-09-23 20:29:44.000 267 33760.80 101.76 17091.52 88888.00 2016-09-23 20:29:45.000 267 33760.81 101.73 17091.49 37839.62 2016-09-23 20:29:46.000 267 33760.82 101.66 17091.49 88888.00 2016-09-23 20:29:47.000 267 33760.82 101.66 17091.51 88888.00 2016-09-23 20:29:48.000 267 33760.79 101.67 17091.54 88888.00 2016-09-23 20:29:49.000 267 33760.76 101.70 17091.52 88888.00 2016-09-23 20:29:50.000 267 33760.76 101.70 17091.50 37839.67 2016-09-23 20:29:51.000 267 33760.79 101.66 17091.51 88888.00 2016-09-23 20:29:52.000 267 33760.83 101.69 17091.50 88888.00 2016-09-23 20:29:53.000 267 33760.85 101.71 17091.53 88888.00 2016-09-23 20:29:54.000 267 33760.84 101.70 17091.54 88888.00 2016-09-23 20:29:55.000 267 33760.85 101.74 17091.52 37839.69 2016-09-23 20:29:56.000 267 33760.83 101.68 17091.53 88888.00 2016-09-23 20:29:57.000 267 33760.76 101.67 17091.53 88888.00 2016-09-23 20:29:58.000 267 33760.78 101.68 17091.48 88888.00 2016-09-23 20:29:59.000 267 33760.79 101.68 17091.49 88888.00 2016-09-23 20:30:00.000 267 33760.83 101.63 17091.52 37839.73 2016-09-23 20:30:01.000 267 33760.82 101.65 17091.53 88888.00 2016-09-23 20:30:02.000 267 33760.80 101.68 17091.53 88888.00 2016-09-23 20:30:03.000 267 33760.82 101.69 17091.55 88888.00 2016-09-23 20:30:04.000 267 33760.83 101.66 17091.55 88888.00 2016-09-23 20:30:05.000 267 33760.84 101.66 17091.54 37839.78 2016-09-23 20:30:06.000 267 33760.86 101.67 17091.58 88888.00 2016-09-23 20:30:07.000 267 33760.84 101.65 17091.58 88888.00 2016-09-23 20:30:08.000 267 33760.79 101.67 17091.54 88888.00 2016-09-23 20:30:09.000 267 33760.79 101.70 17091.54 88888.00 2016-09-23 20:30:10.000 267 33760.79 101.69 17091.56 37839.58 2016-09-23 20:30:11.000 267 33760.79 101.69 17091.56 88888.00 2016-09-23 20:30:12.000 267 33760.81 101.71 17091.58 88888.00 2016-09-23 20:30:13.000 267 33760.81 101.70 17091.55 88888.00 2016-09-23 20:30:14.000 267 33760.82 101.68 17091.56 88888.00 2016-09-23 20:30:15.000 267 33760.82 101.65 17091.56 37839.68 2016-09-23 20:30:16.000 267 33760.81 101.64 17091.56 88888.00 2016-09-23 20:30:17.000 267 33760.84 101.65 17091.58 88888.00 2016-09-23 20:30:18.000 267 33760.83 101.67 17091.53 88888.00 2016-09-23 20:30:19.000 267 33760.80 101.64 17091.52 88888.00 2016-09-23 20:30:20.000 267 33760.78 101.63 17091.56 37839.79 2016-09-23 20:30:21.000 267 33760.79 101.63 17091.58 88888.00 2016-09-23 20:30:22.000 267 33760.77 101.60 17091.58 88888.00 2016-09-23 20:30:23.000 267 33760.75 101.61 17091.55 88888.00 2016-09-23 20:30:24.000 267 33760.76 101.64 17091.56 88888.00 2016-09-23 20:30:25.000 267 33760.79 101.60 17091.58 37839.68 2016-09-23 20:30:26.000 267 33760.79 101.64 17091.55 88888.00 2016-09-23 20:30:27.000 267 33760.81 101.61 17091.54 88888.00 2016-09-23 20:30:28.000 267 33760.77 101.62 17091.53 88888.00 2016-09-23 20:30:29.000 267 33760.75 101.64 17091.51 88888.00 2016-09-23 20:30:30.000 267 33760.76 101.65 17091.52 37839.68 2016-09-23 20:30:31.000 267 33760.79 101.64 17091.56 88888.00 2016-09-23 20:30:32.000 267 33760.76 101.64 17091.57 88888.00 2016-09-23 20:30:33.000 267 33760.73 101.65 17091.57 88888.00 2016-09-23 20:30:34.000 267 33760.73 101.63 17091.55 88888.00 2016-09-23 20:30:35.000 267 33760.78 101.62 17091.53 37839.66 2016-09-23 20:30:36.000 267 33760.80 101.68 17091.52 88888.00 2016-09-23 20:30:37.000 267 33760.81 101.70 17091.52 88888.00 2016-09-23 20:30:38.000 267 33760.78 101.66 17091.57 88888.00 2016-09-23 20:30:39.000 267 33760.79 101.65 17091.58 88888.00 2016-09-23 20:30:40.000 267 33760.80 101.70 17091.57 37839.73 2016-09-23 20:30:41.000 267 33760.79 101.70 17091.55 88888.00 2016-09-23 20:30:42.000 267 33760.77 101.69 17091.52 88888.00 2016-09-23 20:30:43.000 267 33760.77 101.65 17091.53 88888.00 2016-09-23 20:30:44.000 267 33760.80 101.67 17091.55 88888.00 2016-09-23 20:30:45.000 267 33760.82 101.65 17091.56 37839.76 2016-09-23 20:30:46.000 267 33760.77 101.63 17091.57 88888.00 2016-09-23 20:30:47.000 267 33760.80 101.63 17091.57 88888.00 2016-09-23 20:30:48.000 267 33760.82 101.62 17091.61 88888.00 2016-09-23 20:30:49.000 267 33760.82 101.63 17091.58 88888.00 2016-09-23 20:30:50.000 267 33760.82 101.60 17091.58 37839.62 2016-09-23 20:30:51.000 267 33760.85 101.62 17091.59 88888.00 2016-09-23 20:30:52.000 267 33760.83 101.61 17091.62 88888.00 2016-09-23 20:30:53.000 267 33760.80 101.62 17091.63 88888.00 2016-09-23 20:30:54.000 267 33760.76 101.62 17091.59 88888.00 2016-09-23 20:30:55.000 267 33760.77 101.58 17091.61 37839.62 2016-09-23 20:30:56.000 267 33760.80 101.58 17091.61 88888.00 2016-09-23 20:30:57.000 267 33760.84 101.62 17091.60 88888.00 2016-09-23 20:30:58.000 267 33760.83 101.68 17091.62 88888.00 2016-09-23 20:30:59.000 267 33760.84 101.67 17091.64 88888.00 2016-09-23 20:31:00.000 267 33760.81 101.70 17091.66 37839.73 2016-09-23 20:31:01.000 267 33760.77 101.71 17091.65 88888.00 2016-09-23 20:31:02.000 267 33760.76 101.69 17091.60 88888.00 2016-09-23 20:31:03.000 267 33760.77 101.66 17091.56 88888.00 2016-09-23 20:31:04.000 267 33760.73 101.67 17091.58 88888.00 2016-09-23 20:31:05.000 267 33760.71 101.64 17091.57 37839.65 2016-09-23 20:31:06.000 267 33760.75 101.68 17091.59 88888.00 2016-09-23 20:31:07.000 267 33760.81 101.67 17091.59 88888.00 2016-09-23 20:31:08.000 267 33760.80 101.66 17091.58 88888.00 2016-09-23 20:31:09.000 267 33760.75 101.62 17091.61 88888.00 2016-09-23 20:31:10.000 267 33760.74 101.61 17091.62 37839.67 2016-09-23 20:31:11.000 267 33760.73 101.64 17091.62 88888.00 2016-09-23 20:31:12.000 267 33760.72 101.64 17091.60 88888.00 2016-09-23 20:31:13.000 267 33760.73 101.61 17091.62 88888.00 2016-09-23 20:31:14.000 267 33760.66 101.59 17091.63 88888.00 2016-09-23 20:31:15.000 267 33760.71 101.59 17091.65 37839.79 2016-09-23 20:31:16.000 267 33760.73 101.64 17091.63 88888.00 2016-09-23 20:31:17.000 267 33760.72 101.65 17091.61 88888.00 2016-09-23 20:31:18.000 267 33760.73 101.65 17091.62 88888.00 2016-09-23 20:31:19.000 267 33760.69 101.66 17091.58 88888.00 2016-09-23 20:31:20.000 267 33760.67 101.66 17091.55 37839.68 2016-09-23 20:31:21.000 267 33760.68 101.67 17091.56 88888.00 2016-09-23 20:31:22.000 267 33760.71 101.65 17091.59 88888.00 2016-09-23 20:31:23.000 267 33760.69 101.62 17091.59 88888.00 2016-09-23 20:31:24.000 267 33760.70 101.60 17091.62 88888.00 2016-09-23 20:31:25.000 267 33760.75 101.61 17091.64 37839.79 2016-09-23 20:31:26.000 267 33760.74 101.63 17091.62 88888.00 2016-09-23 20:31:27.000 267 33760.71 101.64 17091.58 88888.00 2016-09-23 20:31:28.000 267 33760.71 101.61 17091.54 88888.00 2016-09-23 20:31:29.000 267 33760.73 101.64 17091.58 88888.00 2016-09-23 20:31:30.000 267 33760.73 101.65 17091.62 37839.62 2016-09-23 20:31:31.000 267 33760.75 101.61 17091.64 88888.00 2016-09-23 20:31:32.000 267 33760.72 101.61 17091.64 88888.00 2016-09-23 20:31:33.000 267 33760.70 101.58 17091.64 88888.00 2016-09-23 20:31:34.000 267 33760.72 101.57 17091.63 88888.00 2016-09-23 20:31:35.000 267 33760.71 101.60 17091.60 37839.75 2016-09-23 20:31:36.000 267 33760.72 101.63 17091.59 88888.00 2016-09-23 20:31:37.000 267 33760.72 101.59 17091.60 88888.00 2016-09-23 20:31:38.000 267 33760.70 101.55 17091.58 88888.00 2016-09-23 20:31:39.000 267 33760.67 101.55 17091.61 88888.00 2016-09-23 20:31:40.000 267 33760.69 101.58 17091.63 37839.78 2016-09-23 20:31:41.000 267 33760.75 101.61 17091.64 88888.00 2016-09-23 20:31:42.000 267 33760.71 101.55 17091.63 88888.00 2016-09-23 20:31:43.000 267 33760.72 101.58 17091.56 88888.00 2016-09-23 20:31:44.000 267 33760.72 101.60 17091.59 88888.00 2016-09-23 20:31:45.000 267 33760.77 101.62 17091.63 37839.60 2016-09-23 20:31:46.000 267 33760.77 101.63 17091.65 88888.00 2016-09-23 20:31:47.000 267 33760.78 101.62 17091.63 88888.00 2016-09-23 20:31:48.000 267 33760.76 101.61 17091.62 88888.00 2016-09-23 20:31:49.000 267 33760.72 101.61 17091.63 88888.00 2016-09-23 20:31:50.000 267 33760.73 101.60 17091.61 37839.69 2016-09-23 20:31:51.000 267 33760.75 101.55 17091.60 88888.00 2016-09-23 20:31:52.000 267 33760.73 101.57 17091.62 88888.00 2016-09-23 20:31:53.000 267 33760.70 101.57 17091.63 88888.00 2016-09-23 20:31:54.000 267 33760.71 101.54 17091.63 88888.00 2016-09-23 20:31:55.000 267 33760.74 101.50 17091.64 37839.65 2016-09-23 20:31:56.000 267 33760.73 101.52 17091.68 88888.00 2016-09-23 20:31:57.000 267 33760.76 101.54 17091.62 88888.00 2016-09-23 20:31:58.000 267 33760.77 101.56 17091.63 88888.00 2016-09-23 20:31:59.000 267 33760.75 101.56 17091.63 88888.00 2016-09-23 20:32:00.000 267 33760.77 101.53 17091.60 37839.65 2016-09-23 20:32:01.000 267 33760.75 101.52 17091.62 88888.00 2016-09-23 20:32:02.000 267 33760.72 101.53 17091.67 88888.00 2016-09-23 20:32:03.000 267 33760.75 101.54 17091.69 88888.00 2016-09-23 20:32:04.000 267 33760.76 101.52 17091.69 88888.00 2016-09-23 20:32:05.000 267 33760.77 101.49 17091.73 37839.66 2016-09-23 20:32:06.000 267 33760.75 101.47 17091.68 88888.00 2016-09-23 20:32:07.000 267 33760.75 101.48 17091.66 88888.00 2016-09-23 20:32:08.000 267 33760.70 101.49 17091.69 88888.00 2016-09-23 20:32:09.000 267 33760.74 101.47 17091.72 88888.00 2016-09-23 20:32:10.000 267 33760.78 101.52 17091.73 37839.83 2016-09-23 20:32:11.000 267 33760.78 101.55 17091.77 88888.00 2016-09-23 20:32:12.000 267 33760.75 101.55 17091.78 88888.00 2016-09-23 20:32:13.000 267 33760.76 101.54 17091.75 88888.00 2016-09-23 20:32:14.000 267 33760.79 101.55 17091.71 88888.00 2016-09-23 20:32:15.000 267 33760.79 101.55 17091.69 37839.62 2016-09-23 20:32:16.000 267 33760.79 101.56 17091.71 88888.00 2016-09-23 20:32:17.000 267 33760.77 101.56 17091.72 88888.00 2016-09-23 20:32:18.000 267 33760.76 101.52 17091.70 88888.00 2016-09-23 20:32:19.000 267 33760.76 101.56 17091.71 88888.00 2016-09-23 20:32:20.000 267 33760.75 101.51 17091.70 37839.76 2016-09-23 20:32:21.000 267 33760.76 101.54 17091.66 88888.00 2016-09-23 20:32:22.000 267 33760.76 101.57 17091.67 88888.00 2016-09-23 20:32:23.000 267 33760.76 101.50 17091.66 88888.00 2016-09-23 20:32:24.000 267 33760.78 101.51 17091.67 88888.00 2016-09-23 20:32:25.000 267 33760.80 101.55 17091.64 37839.73 2016-09-23 20:32:26.000 267 33760.75 101.53 17091.64 88888.00 2016-09-23 20:32:27.000 267 33760.76 101.55 17091.65 88888.00 2016-09-23 20:32:28.000 267 33760.76 101.53 17091.71 88888.00 2016-09-23 20:32:29.000 267 33760.75 101.56 17091.67 88888.00 2016-09-23 20:32:30.000 267 33760.76 101.55 17091.66 37839.72 2016-09-23 20:32:31.000 267 33760.73 101.53 17091.68 88888.00 2016-09-23 20:32:32.000 267 33760.76 101.54 17091.70 88888.00 2016-09-23 20:32:33.000 267 33760.78 101.51 17091.68 88888.00 2016-09-23 20:32:34.000 267 33760.77 101.50 17091.71 88888.00 2016-09-23 20:32:35.000 267 33760.76 101.54 17091.68 37839.69 2016-09-23 20:32:36.000 267 33760.79 101.58 17091.67 88888.00 2016-09-23 20:32:37.000 267 33760.74 101.57 17091.67 88888.00 2016-09-23 20:32:38.000 267 33760.75 101.57 17091.68 88888.00 2016-09-23 20:32:39.000 267 33760.73 101.57 17091.69 88888.00 2016-09-23 20:32:40.000 267 33760.69 101.58 17091.67 37839.62 2016-09-23 20:32:41.000 267 33760.71 101.61 17091.69 88888.00 2016-09-23 20:32:42.000 267 33760.73 101.61 17091.65 88888.00 2016-09-23 20:32:43.000 267 33760.75 101.62 17091.64 88888.00 2016-09-23 20:32:44.000 267 33760.71 101.64 17091.64 88888.00 2016-09-23 20:32:45.000 267 33760.69 101.62 17091.65 37839.65 2016-09-23 20:32:46.000 267 33760.67 101.62 17091.65 88888.00 2016-09-23 20:32:47.000 267 33760.72 101.61 17091.68 88888.00 2016-09-23 20:32:48.000 267 33760.73 101.63 17091.69 88888.00 2016-09-23 20:32:49.000 267 33760.73 101.67 17091.70 88888.00 2016-09-23 20:32:50.000 267 33760.71 101.65 17091.73 37839.66 2016-09-23 20:32:51.000 267 33760.69 101.64 17091.70 88888.00 2016-09-23 20:32:52.000 267 33760.72 101.65 17091.72 88888.00 2016-09-23 20:32:53.000 267 33760.77 101.65 17091.70 88888.00 2016-09-23 20:32:54.000 267 33760.79 101.63 17091.69 88888.00 2016-09-23 20:32:55.000 267 33760.76 101.64 17091.70 37839.74 2016-09-23 20:32:56.000 267 33760.77 101.67 17091.66 88888.00 2016-09-23 20:32:57.000 267 33760.74 101.64 17091.67 88888.00 2016-09-23 20:32:58.000 267 33760.73 101.63 17091.66 88888.00 2016-09-23 20:32:59.000 267 33760.74 101.59 17091.65 88888.00 2016-09-23 20:33:00.000 267 33760.75 101.59 17091.65 37839.73 2016-09-23 20:33:01.000 267 33760.74 101.62 17091.65 88888.00 2016-09-23 20:33:02.000 267 33760.72 101.62 17091.69 88888.00 2016-09-23 20:33:03.000 267 33760.73 101.60 17091.72 88888.00 2016-09-23 20:33:04.000 267 33760.74 101.65 17091.70 88888.00 2016-09-23 20:33:05.000 267 33760.73 101.65 17091.69 37839.76 2016-09-23 20:33:06.000 267 33760.73 101.66 17091.70 88888.00 2016-09-23 20:33:07.000 267 33760.76 101.68 17091.71 88888.00 2016-09-23 20:33:08.000 267 33760.75 101.68 17091.73 88888.00 2016-09-23 20:33:09.000 267 33760.75 101.67 17091.73 88888.00 2016-09-23 20:33:10.000 267 33760.77 101.67 17091.66 37839.64 2016-09-23 20:33:11.000 267 33760.73 101.65 17091.62 88888.00 2016-09-23 20:33:12.000 267 33760.72 101.61 17091.66 88888.00 2016-09-23 20:33:13.000 267 33760.73 101.62 17091.68 88888.00 2016-09-23 20:33:14.000 267 33760.72 101.64 17091.67 88888.00 2016-09-23 20:33:15.000 267 33760.73 101.66 17091.66 37839.64 2016-09-23 20:33:16.000 267 33760.74 101.68 17091.67 88888.00 2016-09-23 20:33:17.000 267 33760.74 101.68 17091.68 88888.00 2016-09-23 20:33:18.000 267 33760.75 101.69 17091.66 88888.00 2016-09-23 20:33:19.000 267 33760.77 101.69 17091.69 88888.00 2016-09-23 20:33:20.000 267 33760.76 101.69 17091.67 37839.58 2016-09-23 20:33:21.000 267 33760.73 101.67 17091.62 88888.00 2016-09-23 20:33:22.000 267 33760.76 101.69 17091.66 88888.00 2016-09-23 20:33:23.000 267 33760.77 101.69 17091.70 88888.00 2016-09-23 20:33:24.000 267 33760.79 101.64 17091.70 88888.00 2016-09-23 20:33:25.000 267 33760.82 101.65 17091.66 37839.74 2016-09-23 20:33:26.000 267 33760.80 101.67 17091.67 88888.00 2016-09-23 20:33:27.000 267 33760.79 101.69 17091.65 88888.00 2016-09-23 20:33:28.000 267 33760.79 101.72 17091.60 88888.00 2016-09-23 20:33:29.000 267 33760.80 101.73 17091.62 88888.00 2016-09-23 20:33:30.000 267 33760.81 101.71 17091.63 37839.67 2016-09-23 20:33:31.000 267 33760.75 101.65 17091.60 88888.00 2016-09-23 20:33:32.000 267 33760.74 101.66 17091.62 88888.00 2016-09-23 20:33:33.000 267 33760.74 101.66 17091.64 88888.00 2016-09-23 20:33:34.000 267 33760.73 101.64 17091.62 88888.00 2016-09-23 20:33:35.000 267 33760.74 101.64 17091.62 37839.62 2016-09-23 20:33:36.000 267 33760.75 101.63 17091.63 88888.00 2016-09-23 20:33:37.000 267 33760.77 101.64 17091.61 88888.00 2016-09-23 20:33:38.000 267 33760.73 101.62 17091.68 88888.00 2016-09-23 20:33:39.000 267 33760.74 101.69 17091.69 88888.00 2016-09-23 20:33:40.000 267 33760.76 101.69 17091.67 37839.65 2016-09-23 20:33:41.000 267 33760.77 101.65 17091.66 88888.00 2016-09-23 20:33:42.000 267 33760.78 101.65 17091.67 88888.00 2016-09-23 20:33:43.000 267 33760.78 101.66 17091.65 88888.00 2016-09-23 20:33:44.000 267 33760.76 101.66 17091.68 88888.00 2016-09-23 20:33:45.000 267 33760.81 101.66 17091.64 37839.68 2016-09-23 20:33:46.000 267 33760.83 101.68 17091.66 88888.00 2016-09-23 20:33:47.000 267 33760.79 101.68 17091.70 88888.00 2016-09-23 20:33:48.000 267 33760.79 101.67 17091.66 88888.00 2016-09-23 20:33:49.000 267 33760.81 101.67 17091.66 88888.00 2016-09-23 20:33:50.000 267 33760.79 101.66 17091.64 37839.65 2016-09-23 20:33:51.000 267 33760.80 101.73 17091.61 88888.00 2016-09-23 20:33:52.000 267 33760.77 101.74 17091.63 88888.00 2016-09-23 20:33:53.000 267 33760.76 101.70 17091.65 88888.00 2016-09-23 20:33:54.000 267 33760.81 101.68 17091.67 88888.00 2016-09-23 20:33:55.000 267 33760.83 101.67 17091.69 37839.76 2016-09-23 20:33:56.000 267 33760.78 101.71 17091.68 88888.00 2016-09-23 20:33:57.000 267 33760.75 101.71 17091.63 88888.00 2016-09-23 20:33:58.000 267 33760.76 101.68 17091.62 88888.00 2016-09-23 20:33:59.000 267 33760.78 101.71 17091.62 88888.00 2016-09-23 20:34:00.000 267 33760.77 101.71 17091.63 37839.64 2016-09-23 20:34:01.000 267 33760.78 101.69 17091.65 88888.00 2016-09-23 20:34:02.000 267 33760.79 101.73 17091.65 88888.00 2016-09-23 20:34:03.000 267 33760.78 101.78 17091.63 88888.00 2016-09-23 20:34:04.000 267 33760.78 101.81 17091.64 88888.00 2016-09-23 20:34:05.000 267 33760.78 101.79 17091.66 37839.71 2016-09-23 20:34:06.000 267 33760.80 101.78 17091.66 88888.00 2016-09-23 20:34:07.000 267 33760.79 101.77 17091.67 88888.00 2016-09-23 20:34:08.000 267 33760.83 101.79 17091.64 88888.00 2016-09-23 20:34:09.000 267 33760.81 101.82 17091.63 88888.00 2016-09-23 20:34:10.000 267 33760.77 101.84 17091.66 37839.73 2016-09-23 20:34:11.000 267 33760.78 101.84 17091.67 88888.00 2016-09-23 20:34:12.000 267 33760.79 101.82 17091.68 88888.00 2016-09-23 20:34:13.000 267 33760.80 101.80 17091.66 88888.00 2016-09-23 20:34:14.000 267 33760.79 101.76 17091.67 88888.00 2016-09-23 20:34:15.000 267 33760.79 101.80 17091.68 37839.69 2016-09-23 20:34:16.000 267 33760.76 101.80 17091.62 88888.00 2016-09-23 20:34:17.000 267 33760.79 101.78 17091.66 88888.00 2016-09-23 20:34:18.000 267 33760.81 101.77 17091.65 88888.00 2016-09-23 20:34:19.000 267 33760.86 101.77 17091.63 88888.00 2016-09-23 20:34:20.000 267 33760.80 101.81 17091.59 37839.60 2016-09-23 20:34:21.000 267 33760.79 101.79 17091.60 88888.00 2016-09-23 20:34:22.000 267 33760.79 101.82 17091.59 88888.00 2016-09-23 20:34:23.000 267 33760.80 101.82 17091.60 88888.00 2016-09-23 20:34:24.000 267 33760.77 101.86 17091.63 88888.00 2016-09-23 20:34:25.000 267 33760.78 101.82 17091.63 37839.73 2016-09-23 20:34:26.000 267 33760.84 101.82 17091.66 88888.00 2016-09-23 20:34:27.000 267 33760.84 101.82 17091.65 88888.00 2016-09-23 20:34:28.000 267 33760.80 101.85 17091.64 88888.00 2016-09-23 20:34:29.000 267 33760.77 101.81 17091.64 88888.00 2016-09-23 20:34:30.000 267 33760.81 101.81 17091.64 37839.64 2016-09-23 20:34:31.000 267 33760.82 101.84 17091.64 88888.00 2016-09-23 20:34:32.000 267 33760.84 101.81 17091.65 88888.00 2016-09-23 20:34:33.000 267 33760.81 101.81 17091.68 88888.00 2016-09-23 20:34:34.000 267 33760.77 101.82 17091.62 88888.00 2016-09-23 20:34:35.000 267 33760.83 101.86 17091.59 37839.73 2016-09-23 20:34:36.000 267 33760.85 101.90 17091.60 88888.00 2016-09-23 20:34:37.000 267 33760.81 101.87 17091.59 88888.00 2016-09-23 20:34:38.000 267 33760.77 101.84 17091.55 88888.00 2016-09-23 20:34:39.000 267 33760.77 101.85 17091.59 88888.00 2016-09-23 20:34:40.000 267 33760.78 101.83 17091.57 37839.81 2016-09-23 20:34:41.000 267 33760.80 101.85 17091.56 88888.00 2016-09-23 20:34:42.000 267 33760.80 101.86 17091.57 88888.00 2016-09-23 20:34:43.000 267 33760.81 101.86 17091.59 88888.00 2016-09-23 20:34:44.000 267 33760.81 101.87 17091.62 88888.00 2016-09-23 20:34:45.000 267 33760.84 101.87 17091.58 37839.80 2016-09-23 20:34:46.000 267 33760.86 101.89 17091.56 88888.00 2016-09-23 20:34:47.000 267 33760.84 101.93 17091.60 88888.00 2016-09-23 20:34:48.000 267 33760.83 101.95 17091.59 88888.00 2016-09-23 20:34:49.000 267 33760.84 101.92 17091.62 88888.00 2016-09-23 20:34:50.000 267 33760.88 101.92 17091.62 37839.73 2016-09-23 20:34:51.000 267 33760.89 101.93 17091.60 88888.00 2016-09-23 20:34:52.000 267 33760.88 101.90 17091.59 88888.00 2016-09-23 20:34:53.000 267 33760.91 101.87 17091.56 88888.00 2016-09-23 20:34:54.000 267 33760.92 101.87 17091.58 88888.00 2016-09-23 20:34:55.000 267 33760.90 101.87 17091.60 37839.81 2016-09-23 20:34:56.000 267 33760.88 101.86 17091.58 88888.00 2016-09-23 20:34:57.000 267 33760.88 101.88 17091.62 88888.00 2016-09-23 20:34:58.000 267 33760.89 101.90 17091.64 88888.00 2016-09-23 20:34:59.000 267 33760.88 101.89 17091.67 88888.00 2016-09-23 20:35:00.000 267 33760.92 101.93 17091.64 37839.74 2016-09-23 20:35:01.000 267 33760.88 101.92 17091.62 88888.00 2016-09-23 20:35:02.000 267 33760.84 101.88 17091.60 88888.00 2016-09-23 20:35:03.000 267 33760.84 101.87 17091.63 88888.00 2016-09-23 20:35:04.000 267 33760.88 101.85 17091.61 88888.00 2016-09-23 20:35:05.000 267 33760.85 101.86 17091.62 37839.69 2016-09-23 20:35:06.000 267 33760.82 101.88 17091.64 88888.00 2016-09-23 20:35:07.000 267 33760.80 101.90 17091.62 88888.00 2016-09-23 20:35:08.000 267 33760.80 101.87 17091.58 88888.00 2016-09-23 20:35:09.000 267 33760.84 101.88 17091.64 88888.00 2016-09-23 20:35:10.000 267 33760.86 101.86 17091.64 37839.62 2016-09-23 20:35:11.000 267 33760.90 101.87 17091.64 88888.00 2016-09-23 20:35:12.000 267 33760.90 101.92 17091.64 88888.00 2016-09-23 20:35:13.000 267 33760.86 101.91 17091.63 88888.00 2016-09-23 20:35:14.000 267 33760.85 101.91 17091.68 88888.00 2016-09-23 20:35:15.000 267 33760.83 101.85 17091.65 37839.83 2016-09-23 20:35:16.000 267 33760.87 101.81 17091.62 88888.00 2016-09-23 20:35:17.000 267 33760.84 101.83 17091.64 88888.00 2016-09-23 20:35:18.000 267 33760.84 101.85 17091.63 88888.00 2016-09-23 20:35:19.000 267 33760.87 101.86 17091.62 88888.00 2016-09-23 20:35:20.000 267 33760.88 101.84 17091.66 37839.69 2016-09-23 20:35:21.000 267 33760.88 101.84 17091.65 88888.00 2016-09-23 20:35:22.000 267 33760.86 101.87 17091.63 88888.00 2016-09-23 20:35:23.000 267 33760.86 101.88 17091.61 88888.00 2016-09-23 20:35:24.000 267 33760.85 101.80 17091.60 88888.00 2016-09-23 20:35:25.000 267 33760.85 101.82 17091.59 37839.79 2016-09-23 20:35:26.000 267 33760.79 101.85 17091.60 88888.00 2016-09-23 20:35:27.000 267 33760.79 101.81 17091.62 88888.00 2016-09-23 20:35:28.000 267 33760.78 101.80 17091.62 88888.00 2016-09-23 20:35:29.000 267 33760.81 101.80 17091.58 88888.00 2016-09-23 20:35:30.000 267 33760.81 101.84 17091.60 37839.64 2016-09-23 20:35:31.000 267 33760.87 101.91 17091.63 88888.00 2016-09-23 20:35:32.000 267 33760.87 101.88 17091.66 88888.00 2016-09-23 20:35:33.000 267 33760.86 101.86 17091.70 88888.00 2016-09-23 20:35:34.000 267 33760.82 101.85 17091.65 88888.00 2016-09-23 20:35:35.000 267 33760.80 101.88 17091.63 37839.65 2016-09-23 20:35:36.000 267 33760.78 101.89 17091.65 88888.00 2016-09-23 20:35:37.000 267 33760.82 101.91 17091.66 88888.00 2016-09-23 20:35:38.000 267 33760.83 101.88 17091.66 88888.00 2016-09-23 20:35:39.000 267 33760.81 101.88 17091.68 88888.00 2016-09-23 20:35:40.000 267 33760.80 101.90 17091.66 37839.64 2016-09-23 20:35:41.000 267 33760.81 101.93 17091.62 88888.00 2016-09-23 20:35:42.000 267 33760.83 101.92 17091.63 88888.00 2016-09-23 20:35:43.000 267 33760.81 101.93 17091.65 88888.00 2016-09-23 20:35:44.000 267 33760.79 101.95 17091.65 88888.00 2016-09-23 20:35:45.000 267 33760.78 101.97 17091.66 37839.72 2016-09-23 20:35:46.000 267 33760.79 101.92 17091.67 88888.00 2016-09-23 20:35:47.000 267 33760.74 101.90 17091.68 88888.00 2016-09-23 20:35:48.000 267 33760.73 101.91 17091.69 88888.00 2016-09-23 20:35:49.000 267 33760.73 101.96 17091.67 88888.00 2016-09-23 20:35:50.000 267 33760.74 101.95 17091.66 37839.62 2016-09-23 20:35:51.000 267 33760.70 101.96 17091.67 88888.00 2016-09-23 20:35:52.000 267 33760.69 102.01 17091.67 88888.00 2016-09-23 20:35:53.000 267 33760.68 101.99 17091.67 88888.00 2016-09-23 20:35:54.000 267 33760.70 101.96 17091.65 88888.00 2016-09-23 20:35:55.000 267 33760.70 101.97 17091.64 37839.69 2016-09-23 20:35:56.000 267 33760.68 101.98 17091.63 88888.00 2016-09-23 20:35:57.000 267 33760.68 101.97 17091.65 88888.00 2016-09-23 20:35:58.000 267 33760.72 101.93 17091.68 88888.00 2016-09-23 20:35:59.000 267 33760.71 101.93 17091.66 88888.00 2016-09-23 20:36:00.000 267 33760.67 101.93 17091.67 37839.69 2016-09-23 20:36:01.000 267 33760.66 101.93 17091.68 88888.00 2016-09-23 20:36:02.000 267 33760.67 101.91 17091.67 88888.00 2016-09-23 20:36:03.000 267 33760.69 101.94 17091.70 88888.00 2016-09-23 20:36:04.000 267 33760.72 101.95 17091.71 88888.00 2016-09-23 20:36:05.000 267 33760.75 102.00 17091.76 37839.62 2016-09-23 20:36:06.000 267 33760.73 102.01 17091.76 88888.00 2016-09-23 20:36:07.000 267 33760.74 102.00 17091.72 88888.00 2016-09-23 20:36:08.000 267 33760.71 101.99 17091.75 88888.00 2016-09-23 20:36:09.000 267 33760.67 102.02 17091.76 88888.00 2016-09-23 20:36:10.000 267 33760.66 102.02 17091.72 37839.57 2016-09-23 20:36:11.000 267 33760.64 102.04 17091.75 88888.00 2016-09-23 20:36:12.000 267 33760.65 102.03 17091.74 88888.00 2016-09-23 20:36:13.000 267 33760.65 102.04 17091.74 88888.00 2016-09-23 20:36:14.000 267 33760.67 102.03 17091.74 88888.00 2016-09-23 20:36:15.000 267 33760.67 102.00 17091.74 37839.66 2016-09-23 20:36:16.000 267 33760.67 102.03 17091.74 88888.00 2016-09-23 20:36:17.000 267 33760.65 102.01 17091.75 88888.00 2016-09-23 20:36:18.000 267 33760.68 102.04 17091.76 88888.00 2016-09-23 20:36:19.000 267 33760.68 102.05 17091.76 88888.00 2016-09-23 20:36:20.000 267 33760.68 102.01 17091.77 37839.60 2016-09-23 20:36:21.000 267 33760.69 102.00 17091.78 88888.00 2016-09-23 20:36:22.000 267 33760.72 102.00 17091.77 88888.00 2016-09-23 20:36:23.000 267 33760.71 101.99 17091.77 88888.00 2016-09-23 20:36:24.000 267 33760.70 101.99 17091.80 88888.00 2016-09-23 20:36:25.000 267 33760.68 102.00 17091.78 37839.57 2016-09-23 20:36:26.000 267 33760.68 101.99 17091.79 88888.00 2016-09-23 20:36:27.000 267 33760.68 101.99 17091.79 88888.00 2016-09-23 20:36:28.000 267 33760.67 101.97 17091.76 88888.00 2016-09-23 20:36:29.000 267 33760.66 102.01 17091.78 88888.00 2016-09-23 20:36:30.000 267 33760.68 102.01 17091.78 37839.58 2016-09-23 20:36:31.000 267 33760.64 101.99 17091.78 88888.00 2016-09-23 20:36:32.000 267 33760.64 102.00 17091.77 88888.00 2016-09-23 20:36:33.000 267 33760.61 101.99 17091.77 88888.00 2016-09-23 20:36:34.000 267 33760.60 101.96 17091.77 88888.00 2016-09-23 20:36:35.000 267 33760.62 101.98 17091.75 37839.50 2016-09-23 20:36:36.000 267 33760.58 101.98 17091.75 88888.00 2016-09-23 20:36:37.000 267 33760.57 101.98 17091.74 88888.00 2016-09-23 20:36:38.000 267 33760.58 101.96 17091.74 88888.00 2016-09-23 20:36:39.000 267 33760.60 101.94 17091.72 88888.00 2016-09-23 20:36:40.000 267 33760.62 101.95 17091.70 37839.51 2016-09-23 20:36:41.000 267 33760.62 101.92 17091.73 88888.00 2016-09-23 20:36:42.000 267 33760.61 101.89 17091.70 88888.00 2016-09-23 20:36:43.000 267 33760.66 101.90 17091.71 88888.00 2016-09-23 20:36:44.000 267 33760.65 101.91 17091.71 88888.00 2016-09-23 20:36:45.000 267 33760.66 101.91 17091.67 37839.61 2016-09-23 20:36:46.000 267 33760.65 101.95 17091.65 88888.00 2016-09-23 20:36:47.000 267 33760.62 101.94 17091.73 88888.00 2016-09-23 20:36:48.000 267 33760.59 101.90 17091.67 88888.00 2016-09-23 20:36:49.000 267 33760.61 101.89 17091.68 88888.00 2016-09-23 20:36:50.000 267 33760.65 101.85 17091.71 37839.51 2016-09-23 20:36:51.000 267 33760.60 101.87 17091.70 88888.00 2016-09-23 20:36:52.000 267 33760.58 101.88 17091.72 88888.00 2016-09-23 20:36:53.000 267 33760.56 101.89 17091.70 88888.00 2016-09-23 20:36:54.000 267 33760.51 101.86 17091.71 88888.00 2016-09-23 20:36:55.000 267 33760.53 101.88 17091.73 37839.44 2016-09-23 20:36:56.000 267 33760.52 101.89 17091.72 88888.00 2016-09-23 20:36:57.000 267 33760.53 101.91 17091.69 88888.00 2016-09-23 20:36:58.000 267 33760.53 101.91 17091.68 88888.00 2016-09-23 20:36:59.000 267 33760.50 101.91 17091.67 88888.00 2016-09-23 20:37:00.000 267 33760.52 101.93 17091.69 37839.37 2016-09-23 20:37:01.000 267 33760.55 101.94 17091.73 88888.00 2016-09-23 20:37:02.000 267 33760.56 101.91 17091.75 88888.00 2016-09-23 20:37:03.000 267 33760.56 101.89 17091.75 88888.00 2016-09-23 20:37:04.000 267 33760.55 101.84 17091.75 88888.00 2016-09-23 20:37:05.000 267 33760.57 101.80 17091.73 37839.58 2016-09-23 20:37:06.000 267 33760.54 101.83 17091.75 88888.00 2016-09-23 20:37:07.000 267 33760.52 101.89 17091.76 88888.00 2016-09-23 20:37:08.000 267 33760.49 101.86 17091.73 88888.00 2016-09-23 20:37:09.000 267 33760.48 101.86 17091.72 88888.00 2016-09-23 20:37:10.000 267 33760.48 101.89 17091.74 37839.51 2016-09-23 20:37:11.000 267 33760.52 101.90 17091.77 88888.00 2016-09-23 20:37:12.000 267 33760.52 101.89 17091.75 88888.00 2016-09-23 20:37:13.000 267 33760.48 101.86 17091.81 88888.00 2016-09-23 20:37:14.000 267 33760.46 101.89 17091.78 88888.00 2016-09-23 20:37:15.000 267 33760.49 101.91 17091.77 37839.42 2016-09-23 20:37:16.000 267 33760.51 101.91 17091.78 88888.00 2016-09-23 20:37:17.000 267 33760.52 101.89 17091.76 88888.00 2016-09-23 20:37:18.000 267 33760.54 101.87 17091.74 88888.00 2016-09-23 20:37:19.000 267 33760.54 101.87 17091.75 88888.00 2016-09-23 20:37:20.000 267 33760.51 101.89 17091.80 37839.41 2016-09-23 20:37:21.000 267 33760.49 101.88 17091.80 88888.00 2016-09-23 20:37:22.000 267 33760.48 101.85 17091.77 88888.00 2016-09-23 20:37:23.000 267 33760.50 101.83 17091.72 88888.00 2016-09-23 20:37:24.000 267 33760.55 101.84 17091.74 88888.00 2016-09-23 20:37:25.000 267 33760.56 101.88 17091.74 37839.55 2016-09-23 20:37:26.000 267 33760.55 101.89 17091.76 88888.00 2016-09-23 20:37:27.000 267 33760.58 101.87 17091.77 88888.00 2016-09-23 20:37:28.000 267 33760.57 101.89 17091.74 88888.00 2016-09-23 20:37:29.000 267 33760.53 101.86 17091.75 88888.00 2016-09-23 20:37:30.000 267 33760.54 101.86 17091.74 37839.58 2016-09-23 20:37:31.000 267 33760.53 101.87 17091.74 88888.00 2016-09-23 20:37:32.000 267 33760.51 101.83 17091.77 88888.00 2016-09-23 20:37:33.000 267 33760.52 101.80 17091.77 88888.00 2016-09-23 20:37:34.000 267 33760.54 101.82 17091.79 88888.00 2016-09-23 20:37:35.000 267 33760.55 101.83 17091.77 37839.44 2016-09-23 20:37:36.000 267 33760.58 101.81 17091.79 88888.00 2016-09-23 20:37:37.000 267 33760.57 101.79 17091.76 88888.00 2016-09-23 20:37:38.000 267 33760.54 101.78 17091.75 88888.00 2016-09-23 20:37:39.000 267 33760.58 101.84 17091.74 88888.00 2016-09-23 20:37:40.000 267 33760.57 101.83 17091.71 37839.44 2016-09-23 20:37:41.000 267 33760.59 101.81 17091.73 88888.00 2016-09-23 20:37:42.000 267 33760.58 101.83 17091.75 88888.00 2016-09-23 20:37:43.000 267 33760.55 101.82 17091.74 88888.00 2016-09-23 20:37:44.000 267 33760.52 101.80 17091.73 88888.00 2016-09-23 20:37:45.000 267 33760.57 101.77 17091.73 37839.51 2016-09-23 20:37:46.000 267 33760.56 101.82 17091.71 88888.00 2016-09-23 20:37:47.000 267 33760.56 101.81 17091.73 88888.00 2016-09-23 20:37:48.000 267 33760.57 101.86 17091.72 88888.00 2016-09-23 20:37:49.000 267 33760.56 101.83 17091.68 88888.00 2016-09-23 20:37:50.000 267 33760.51 101.80 17091.67 37839.41 2016-09-23 20:37:51.000 267 33760.55 101.83 17091.69 88888.00 2016-09-23 20:37:52.000 267 33760.53 101.85 17091.71 88888.00 2016-09-23 20:37:53.000 267 33760.48 101.83 17091.71 88888.00 2016-09-23 20:37:54.000 267 33760.47 101.78 17091.72 88888.00 2016-09-23 20:37:55.000 267 33760.51 101.79 17091.72 37839.46 2016-09-23 20:37:56.000 267 33760.54 101.81 17091.67 88888.00 2016-09-23 20:37:57.000 267 33760.54 101.83 17091.71 88888.00 2016-09-23 20:37:58.000 267 33760.50 101.82 17091.70 88888.00 2016-09-23 20:37:59.000 267 33760.53 101.83 17091.67 88888.00 2016-09-23 20:38:00.000 267 33760.52 101.78 17091.70 37839.46 2016-09-23 20:38:01.000 267 33760.53 101.79 17091.71 88888.00 2016-09-23 20:38:02.000 267 33760.55 101.81 17091.72 88888.00 2016-09-23 20:38:03.000 267 33760.54 101.81 17091.70 88888.00 2016-09-23 20:38:04.000 267 33760.52 101.85 17091.70 88888.00 2016-09-23 20:38:05.000 267 33760.54 101.82 17091.70 37839.49 2016-09-23 20:38:06.000 267 33760.55 101.81 17091.73 88888.00 2016-09-23 20:38:07.000 267 33760.56 101.81 17091.73 88888.00 2016-09-23 20:38:08.000 267 33760.56 101.82 17091.74 88888.00 2016-09-23 20:38:09.000 267 33760.55 101.88 17091.76 88888.00 2016-09-23 20:38:10.000 267 33760.58 101.87 17091.74 37839.49 2016-09-23 20:38:11.000 267 33760.61 101.86 17091.75 88888.00 2016-09-23 20:38:12.000 267 33760.63 101.87 17091.71 88888.00 2016-09-23 20:38:13.000 267 33760.63 101.91 17091.73 88888.00 2016-09-23 20:38:14.000 267 33760.64 101.90 17091.73 88888.00 2016-09-23 20:38:15.000 267 33760.64 101.88 17091.73 37839.49 2016-09-23 20:38:16.000 267 33760.65 101.86 17091.75 88888.00 2016-09-23 20:38:17.000 267 33760.68 101.85 17091.77 88888.00 2016-09-23 20:38:18.000 267 33760.66 101.85 17091.77 88888.00 2016-09-23 20:38:19.000 267 33760.65 101.91 17091.75 88888.00 2016-09-23 20:38:20.000 267 33760.64 101.89 17091.74 37839.55 2016-09-23 20:38:21.000 267 33760.64 101.90 17091.73 88888.00 2016-09-23 20:38:22.000 267 33760.64 101.90 17091.72 88888.00 2016-09-23 20:38:23.000 267 33760.62 101.92 17091.72 88888.00 2016-09-23 20:38:24.000 267 33760.61 101.95 17091.78 88888.00 2016-09-23 20:38:25.000 267 33760.60 101.91 17091.75 37839.60 2016-09-23 20:38:26.000 267 33760.59 101.87 17091.73 88888.00 2016-09-23 20:38:27.000 267 33760.57 101.91 17091.75 88888.00 2016-09-23 20:38:28.000 267 33760.52 101.89 17091.78 88888.00 2016-09-23 20:38:29.000 267 33760.56 101.88 17091.79 88888.00 2016-09-23 20:38:30.000 267 33760.60 101.84 17091.78 37839.54 2016-09-23 20:38:31.000 267 33760.60 101.86 17091.75 88888.00 2016-09-23 20:38:32.000 267 33760.60 101.87 17091.72 88888.00 2016-09-23 20:38:33.000 267 33760.58 101.83 17091.71 88888.00 2016-09-23 20:38:34.000 267 33760.60 101.83 17091.70 88888.00 2016-09-23 20:38:35.000 267 33760.60 101.90 17091.70 37839.50 2016-09-23 20:38:36.000 267 33760.65 101.92 17091.69 88888.00 2016-09-23 20:38:37.000 267 33760.63 101.88 17091.69 88888.00 2016-09-23 20:38:38.000 267 33760.59 101.90 17091.72 88888.00 2016-09-23 20:38:39.000 267 33760.59 101.89 17091.73 88888.00 2016-09-23 20:38:40.000 267 33760.56 101.86 17091.71 37839.60 2016-09-23 20:38:41.000 267 33760.60 101.85 17091.73 88888.00 2016-09-23 20:38:42.000 267 33760.60 101.89 17091.75 88888.00 2016-09-23 20:38:43.000 267 33760.63 101.93 17091.75 88888.00 2016-09-23 20:38:44.000 267 33760.64 101.88 17091.82 88888.00 2016-09-23 20:38:45.000 267 33760.66 101.88 17091.83 37839.62 2016-09-23 20:38:46.000 267 33760.61 101.87 17091.79 88888.00 2016-09-23 20:38:47.000 267 33760.58 101.81 17091.76 88888.00 2016-09-23 20:38:48.000 267 33760.58 101.82 17091.76 88888.00 2016-09-23 20:38:49.000 267 33760.57 101.83 17091.77 88888.00 2016-09-23 20:38:50.000 267 33760.62 101.83 17091.76 37839.51 2016-09-23 20:38:51.000 267 33760.65 101.86 17091.76 88888.00 2016-09-23 20:38:52.000 267 33760.63 101.86 17091.75 88888.00 2016-09-23 20:38:53.000 267 33760.61 101.86 17091.73 88888.00 2016-09-23 20:38:54.000 267 33760.62 101.87 17091.74 88888.00 2016-09-23 20:38:55.000 267 33760.61 101.86 17091.76 37839.49 2016-09-23 20:38:56.000 267 33760.59 101.83 17091.73 88888.00 2016-09-23 20:38:57.000 267 33760.60 101.83 17091.73 88888.00 2016-09-23 20:38:58.000 267 33760.55 101.81 17091.72 88888.00 2016-09-23 20:38:59.000 267 33760.57 101.80 17091.71 88888.00 2016-09-23 20:39:00.000 267 33760.61 101.80 17091.73 37839.60 2016-09-23 20:39:01.000 267 33760.62 101.82 17091.76 88888.00 2016-09-23 20:39:02.000 267 33760.63 101.83 17091.75 88888.00 2016-09-23 20:39:03.000 267 33760.65 101.85 17091.75 88888.00 2016-09-23 20:39:04.000 267 33760.65 101.84 17091.71 88888.00 2016-09-23 20:39:05.000 267 33760.68 101.80 17091.71 37839.61 2016-09-23 20:39:06.000 267 33760.63 101.79 17091.70 88888.00 2016-09-23 20:39:07.000 267 33760.64 101.78 17091.72 88888.00 2016-09-23 20:39:08.000 267 33760.65 101.75 17091.73 88888.00 2016-09-23 20:39:09.000 267 33760.70 101.75 17091.76 88888.00 2016-09-23 20:39:10.000 267 33760.71 101.77 17091.72 37839.55 2016-09-23 20:39:11.000 267 33760.74 101.76 17091.78 88888.00 2016-09-23 20:39:12.000 267 33760.72 101.74 17091.78 88888.00 2016-09-23 20:39:13.000 267 33760.75 101.75 17091.77 88888.00 2016-09-23 20:39:14.000 267 33760.71 101.77 17091.79 88888.00 2016-09-23 20:39:15.000 267 33760.70 101.74 17091.79 37839.69 2016-09-23 20:39:16.000 267 33760.71 101.76 17091.81 88888.00 2016-09-23 20:39:17.000 267 33760.69 101.77 17091.84 88888.00 2016-09-23 20:39:18.000 267 33760.70 101.77 17091.82 88888.00 2016-09-23 20:39:19.000 267 33760.72 101.78 17091.83 88888.00 2016-09-23 20:39:20.000 267 33760.75 101.75 17091.83 37839.69 2016-09-23 20:39:21.000 267 33760.77 101.76 17091.84 88888.00 2016-09-23 20:39:22.000 267 33760.77 101.74 17091.82 88888.00 2016-09-23 20:39:23.000 267 33760.80 101.79 17091.75 88888.00 2016-09-23 20:39:24.000 267 33760.80 101.81 17091.73 88888.00 2016-09-23 20:39:25.000 267 33760.78 101.86 17091.80 37839.79 2016-09-23 20:39:26.000 267 33760.76 101.83 17091.84 88888.00 2016-09-23 20:39:27.000 267 33760.75 101.80 17091.79 88888.00 2016-09-23 20:39:28.000 267 33760.73 101.81 17091.79 88888.00 2016-09-23 20:39:29.000 267 33760.74 101.85 17091.83 88888.00 2016-09-23 20:39:30.000 267 33760.75 101.81 17091.82 37839.71 2016-09-23 20:39:31.000 267 33760.75 101.83 17091.80 88888.00 2016-09-23 20:39:32.000 267 33760.74 101.81 17091.75 88888.00 2016-09-23 20:39:33.000 267 33760.78 101.79 17091.74 88888.00 2016-09-23 20:39:34.000 267 33760.78 101.78 17091.77 88888.00 2016-09-23 20:39:35.000 267 33760.77 101.79 17091.82 37839.61 2016-09-23 20:39:36.000 267 33760.79 101.81 17091.78 88888.00 2016-09-23 20:39:37.000 267 33760.83 101.79 17091.76 88888.00 2016-09-23 20:39:38.000 267 33760.82 101.77 17091.75 88888.00 2016-09-23 20:39:39.000 267 33760.83 101.79 17091.78 88888.00 2016-09-23 20:39:40.000 267 33760.86 101.80 17091.77 37839.69 2016-09-23 20:39:41.000 267 33760.86 101.81 17091.80 88888.00 2016-09-23 20:39:42.000 267 33760.83 101.78 17091.77 88888.00 2016-09-23 20:39:43.000 267 33760.82 101.75 17091.77 88888.00 2016-09-23 20:39:44.000 267 33760.81 101.78 17091.79 88888.00 2016-09-23 20:39:45.000 267 33760.79 101.81 17091.81 37839.73 2016-09-23 20:39:46.000 267 33760.78 101.80 17091.80 88888.00 2016-09-23 20:39:47.000 267 33760.79 101.79 17091.80 88888.00 2016-09-23 20:39:48.000 267 33760.83 101.80 17091.79 88888.00 2016-09-23 20:39:49.000 267 33760.83 101.76 17091.77 88888.00 2016-09-23 20:39:50.000 267 33760.82 101.73 17091.75 37839.74 2016-09-23 20:39:51.000 267 33760.83 101.78 17091.75 88888.00 2016-09-23 20:39:52.000 267 33760.83 101.79 17091.74 88888.00 2016-09-23 20:39:53.000 267 33760.85 101.76 17091.74 88888.00 2016-09-23 20:39:54.000 267 33760.79 101.79 17091.74 88888.00 2016-09-23 20:39:55.000 267 33760.82 101.79 17091.76 37839.64 2016-09-23 20:39:56.000 267 33760.78 101.80 17091.77 88888.00 2016-09-23 20:39:57.000 267 33760.81 101.83 17091.78 88888.00 2016-09-23 20:39:58.000 267 33760.80 101.84 17091.78 88888.00 2016-09-23 20:39:59.000 267 33760.82 101.82 17091.76 88888.00 2016-09-23 20:40:00.000 267 33760.82 101.83 17091.77 37839.75 2016-09-23 20:40:01.000 267 33760.86 101.84 17091.80 88888.00 2016-09-23 20:40:02.000 267 33760.84 101.82 17091.81 88888.00 2016-09-23 20:40:03.000 267 33760.84 101.84 17091.82 88888.00 2016-09-23 20:40:04.000 267 33760.86 101.82 17091.82 88888.00 2016-09-23 20:40:05.000 267 33760.86 101.82 17091.80 37839.73 2016-09-23 20:40:06.000 267 33760.86 101.82 17091.77 88888.00 2016-09-23 20:40:07.000 267 33760.84 101.84 17091.77 88888.00 2016-09-23 20:40:08.000 267 33760.86 101.85 17091.79 88888.00 2016-09-23 20:40:09.000 267 33760.83 101.89 17091.81 88888.00 2016-09-23 20:40:10.000 267 33760.77 101.88 17091.80 37839.73 2016-09-23 20:40:11.000 267 33760.79 101.86 17091.79 88888.00 2016-09-23 20:40:12.000 267 33760.85 101.84 17091.84 88888.00 2016-09-23 20:40:13.000 267 33760.86 101.87 17091.80 88888.00 2016-09-23 20:40:14.000 267 33760.82 101.84 17091.80 88888.00 2016-09-23 20:40:15.000 267 33760.87 101.83 17091.81 37839.72 2016-09-23 20:40:16.000 267 33760.89 101.82 17091.84 88888.00 2016-09-23 20:40:17.000 267 33760.85 101.84 17091.87 88888.00 2016-09-23 20:40:18.000 267 33760.85 101.81 17091.83 88888.00 2016-09-23 20:40:19.000 267 33760.86 101.80 17091.86 88888.00 2016-09-23 20:40:20.000 267 33760.87 101.80 17091.88 37839.71 2016-09-23 20:40:21.000 267 33760.89 101.83 17091.87 88888.00 2016-09-23 20:40:22.000 267 33760.84 101.84 17091.84 88888.00 2016-09-23 20:40:23.000 267 33760.85 101.83 17091.84 88888.00 2016-09-23 20:40:24.000 267 33760.87 101.82 17091.84 88888.00 2016-09-23 20:40:25.000 267 33760.90 101.85 17091.86 37839.81 2016-09-23 20:40:26.000 267 33760.90 101.87 17091.84 88888.00 2016-09-23 20:40:27.000 267 33760.91 101.87 17091.82 88888.00 2016-09-23 20:40:28.000 267 33760.94 101.89 17091.81 88888.00 2016-09-23 20:40:29.000 267 33760.96 101.88 17091.84 88888.00 2016-09-23 20:40:30.000 267 33760.94 101.86 17091.84 37839.87 2016-09-23 20:40:31.000 267 33760.91 101.82 17091.81 88888.00 2016-09-23 20:40:32.000 267 33760.93 101.79 17091.76 88888.00 2016-09-23 20:40:33.000 267 33760.93 101.81 17091.77 88888.00 2016-09-23 20:40:34.000 267 33760.88 101.85 17091.78 88888.00 2016-09-23 20:40:35.000 267 33760.92 101.86 17091.79 37839.71 2016-09-23 20:40:36.000 267 33760.91 101.84 17091.75 88888.00 2016-09-23 20:40:37.000 267 33760.94 101.83 17091.79 88888.00 2016-09-23 20:40:38.000 267 33760.94 101.82 17091.77 88888.00 2016-09-23 20:40:39.000 267 33760.91 101.78 17091.76 88888.00 2016-09-23 20:40:40.000 267 33760.89 101.77 17091.74 37839.75 2016-09-23 20:40:41.000 267 33760.87 101.78 17091.75 88888.00 2016-09-23 20:40:42.000 267 33760.85 101.78 17091.73 88888.00 2016-09-23 20:40:43.000 267 33760.88 101.76 17091.71 88888.00 2016-09-23 20:40:44.000 267 33760.87 101.74 17091.73 88888.00 2016-09-23 20:40:45.000 267 33760.90 101.77 17091.73 37839.85 2016-09-23 20:40:46.000 267 33760.87 101.83 17091.75 88888.00 2016-09-23 20:40:47.000 267 33760.85 101.84 17091.74 88888.00 2016-09-23 20:40:48.000 267 33760.91 101.85 17091.72 88888.00 2016-09-23 20:40:49.000 267 33760.90 101.83 17091.74 88888.00 2016-09-23 20:40:50.000 267 33760.89 101.83 17091.74 37839.68 2016-09-23 20:40:51.000 267 33760.87 101.86 17091.74 88888.00 2016-09-23 20:40:52.000 267 33760.91 101.86 17091.76 88888.00 2016-09-23 20:40:53.000 267 33760.92 101.85 17091.78 88888.00 2016-09-23 20:40:54.000 267 33760.91 101.83 17091.72 88888.00 2016-09-23 20:40:55.000 267 33760.91 101.82 17091.74 37839.73 2016-09-23 20:40:56.000 267 33760.94 101.79 17091.77 88888.00 2016-09-23 20:40:57.000 267 33760.93 101.78 17091.76 88888.00 2016-09-23 20:40:58.000 267 33760.92 101.77 17091.77 88888.00 2016-09-23 20:40:59.000 267 33760.94 101.77 17091.74 88888.00 2016-09-23 20:41:00.000 267 33760.96 101.76 17091.77 37839.85 2016-09-23 20:41:01.000 267 33760.96 101.79 17091.78 88888.00 2016-09-23 20:41:02.000 267 33760.92 101.75 17091.77 88888.00 2016-09-23 20:41:03.000 267 33760.93 101.75 17091.75 88888.00 2016-09-23 20:41:04.000 267 33760.92 101.75 17091.74 88888.00 2016-09-23 20:41:05.000 267 33760.91 101.76 17091.76 37839.69 2016-09-23 20:41:06.000 267 33760.93 101.75 17091.75 88888.00 2016-09-23 20:41:07.000 267 33760.93 101.76 17091.73 88888.00 2016-09-23 20:41:08.000 267 33760.90 101.76 17091.69 88888.00 2016-09-23 20:41:09.000 267 33760.92 101.77 17091.70 88888.00 2016-09-23 20:41:10.000 267 33760.93 101.80 17091.70 37839.85 2016-09-23 20:41:11.000 267 33760.92 101.82 17091.70 88888.00 2016-09-23 20:41:12.000 267 33760.89 101.78 17091.68 88888.00 2016-09-23 20:41:13.000 267 33760.89 101.79 17091.71 88888.00 2016-09-23 20:41:14.000 267 33760.87 101.78 17091.74 88888.00 2016-09-23 20:41:15.000 267 33760.85 101.78 17091.71 37839.80 2016-09-23 20:41:16.000 267 33760.78 101.75 17091.70 88888.00 2016-09-23 20:41:17.000 267 33760.79 101.72 17091.76 88888.00 2016-09-23 20:41:18.000 267 33760.80 101.75 17091.76 88888.00 2016-09-23 20:41:19.000 267 33760.80 101.75 17091.77 88888.00 2016-09-23 20:41:20.000 267 33760.79 101.79 17091.77 37839.75 2016-09-23 20:41:21.000 267 33760.81 101.81 17091.80 88888.00 2016-09-23 20:41:22.000 267 33760.80 101.79 17091.74 88888.00 2016-09-23 20:41:23.000 267 33760.81 101.80 17091.71 88888.00 2016-09-23 20:41:24.000 267 33760.82 101.75 17091.70 88888.00 2016-09-23 20:41:25.000 267 33760.81 101.77 17091.72 37839.83 2016-09-23 20:41:26.000 267 33760.81 101.79 17091.74 88888.00 2016-09-23 20:41:27.000 267 33760.81 101.81 17091.76 88888.00 2016-09-23 20:41:28.000 267 33760.83 101.79 17091.75 88888.00 2016-09-23 20:41:29.000 267 33760.83 101.77 17091.76 88888.00 2016-09-23 20:41:30.000 267 33760.83 101.82 17091.79 37839.75 2016-09-23 20:41:31.000 267 33760.83 101.79 17091.79 88888.00 2016-09-23 20:41:32.000 267 33760.82 101.78 17091.77 88888.00 2016-09-23 20:41:33.000 267 33760.81 101.82 17091.76 88888.00 2016-09-23 20:41:34.000 267 33760.80 101.82 17091.73 88888.00 2016-09-23 20:41:35.000 267 33760.80 101.79 17091.74 37839.83 2016-09-23 20:41:36.000 267 33760.77 101.77 17091.72 88888.00 2016-09-23 20:41:37.000 267 33760.76 101.75 17091.73 88888.00 2016-09-23 20:41:38.000 267 33760.85 101.78 17091.77 88888.00 2016-09-23 20:41:39.000 267 33760.87 101.82 17091.80 88888.00 2016-09-23 20:41:40.000 267 33760.84 101.87 17091.78 37839.69 2016-09-23 20:41:41.000 267 33760.84 101.86 17091.78 88888.00 2016-09-23 20:41:42.000 267 33760.85 101.86 17091.77 88888.00 2016-09-23 20:41:43.000 267 33760.83 101.85 17091.74 88888.00 2016-09-23 20:41:44.000 267 33760.82 101.82 17091.72 88888.00 2016-09-23 20:41:45.000 267 33760.84 101.78 17091.72 37839.85 2016-09-23 20:41:46.000 267 33760.80 101.77 17091.69 88888.00 2016-09-23 20:41:47.000 267 33760.83 101.82 17091.71 88888.00 2016-09-23 20:41:48.000 267 33760.85 101.84 17091.73 88888.00 2016-09-23 20:41:49.000 267 33760.84 101.85 17091.75 88888.00 2016-09-23 20:41:50.000 267 33760.88 101.84 17091.75 37839.76 2016-09-23 20:41:51.000 267 33760.81 101.85 17091.76 88888.00 2016-09-23 20:41:52.000 267 33760.81 101.86 17091.76 88888.00 2016-09-23 20:41:53.000 267 33760.83 101.87 17091.75 88888.00 2016-09-23 20:41:54.000 267 33760.82 101.88 17091.78 88888.00 2016-09-23 20:41:55.000 267 33760.87 101.88 17091.82 37839.71 2016-09-23 20:41:56.000 267 33760.86 101.85 17091.81 88888.00 2016-09-23 20:41:57.000 267 33760.84 101.81 17091.79 88888.00 2016-09-23 20:41:58.000 267 33760.88 101.83 17091.80 88888.00 2016-09-23 20:41:59.000 267 33760.89 101.84 17091.80 88888.00 2016-09-23 20:42:00.000 267 33760.87 101.86 17091.77 37839.79 2016-09-23 20:42:01.000 267 33760.85 101.88 17091.79 88888.00 2016-09-23 20:42:02.000 267 33760.84 101.87 17091.78 88888.00 2016-09-23 20:42:03.000 267 33760.87 101.87 17091.75 88888.00 2016-09-23 20:42:04.000 267 33760.88 101.88 17091.77 88888.00 2016-09-23 20:42:05.000 267 33760.86 101.87 17091.75 37839.76 2016-09-23 20:42:06.000 267 33760.85 101.87 17091.72 88888.00 2016-09-23 20:42:07.000 267 33760.83 101.85 17091.74 88888.00 2016-09-23 20:42:08.000 267 33760.90 101.85 17091.78 88888.00 2016-09-23 20:42:09.000 267 33760.92 101.87 17091.76 88888.00 2016-09-23 20:42:10.000 267 33760.89 101.87 17091.74 37839.82 2016-09-23 20:42:11.000 267 33760.83 101.85 17091.70 88888.00 2016-09-23 20:42:12.000 267 33760.79 101.85 17091.71 88888.00 2016-09-23 20:42:13.000 267 33760.88 101.85 17091.73 88888.00 2016-09-23 20:42:14.000 267 33760.87 101.86 17091.73 88888.00 2016-09-23 20:42:15.000 267 33760.84 101.85 17091.70 37839.78 2016-09-23 20:42:16.000 267 33760.81 101.82 17091.70 88888.00 2016-09-23 20:42:17.000 267 33760.80 101.83 17091.74 88888.00 2016-09-23 20:42:18.000 267 33760.80 101.77 17091.73 88888.00 2016-09-23 20:42:19.000 267 33760.82 101.79 17091.71 88888.00 2016-09-23 20:42:20.000 267 33760.80 101.79 17091.75 37839.78 2016-09-23 20:42:21.000 267 33760.77 101.78 17091.75 88888.00 2016-09-23 20:42:22.000 267 33760.76 101.77 17091.75 88888.00 2016-09-23 20:42:23.000 267 33760.74 101.76 17091.74 88888.00 2016-09-23 20:42:24.000 267 33760.78 101.77 17091.72 88888.00 2016-09-23 20:42:25.000 267 33760.83 101.79 17091.69 37839.83 2016-09-23 20:42:26.000 267 33760.85 101.77 17091.72 88888.00 2016-09-23 20:42:27.000 267 33760.85 101.75 17091.75 88888.00 2016-09-23 20:42:28.000 267 33760.80 101.75 17091.73 88888.00 2016-09-23 20:42:29.000 267 33760.75 101.71 17091.73 88888.00 2016-09-23 20:42:30.000 267 33760.76 101.73 17091.70 37839.86 2016-09-23 20:42:31.000 267 33760.76 101.74 17091.71 88888.00 2016-09-23 20:42:32.000 267 33760.78 101.78 17091.68 88888.00 2016-09-23 20:42:33.000 267 33760.79 101.78 17091.70 88888.00 2016-09-23 20:42:34.000 267 33760.81 101.77 17091.71 88888.00 2016-09-23 20:42:35.000 267 33760.81 101.75 17091.69 37839.76 2016-09-23 20:42:36.000 267 33760.79 101.78 17091.71 88888.00 2016-09-23 20:42:37.000 267 33760.76 101.80 17091.72 88888.00 2016-09-23 20:42:38.000 267 33760.76 101.78 17091.72 88888.00 2016-09-23 20:42:39.000 267 33760.77 101.79 17091.72 88888.00 2016-09-23 20:42:40.000 267 33760.73 101.77 17091.71 37839.72 2016-09-23 20:42:41.000 267 33760.74 101.76 17091.70 88888.00 2016-09-23 20:42:42.000 267 33760.73 101.74 17091.69 88888.00 2016-09-23 20:42:43.000 267 33760.75 101.72 17091.69 88888.00 2016-09-23 20:42:44.000 267 33760.73 101.76 17091.71 88888.00 2016-09-23 20:42:45.000 267 33760.71 101.77 17091.74 37839.66 2016-09-23 20:42:46.000 267 33760.69 101.75 17091.72 88888.00 2016-09-23 20:42:47.000 267 33760.70 101.78 17091.73 88888.00 2016-09-23 20:42:48.000 267 33760.69 101.82 17091.73 88888.00 2016-09-23 20:42:49.000 267 33760.65 101.80 17091.73 88888.00 2016-09-23 20:42:50.000 267 33760.68 101.79 17091.74 37839.61 2016-09-23 20:42:51.000 267 33760.68 101.75 17091.76 88888.00 2016-09-23 20:42:52.000 267 33760.68 101.75 17091.74 88888.00 2016-09-23 20:42:53.000 267 33760.66 101.73 17091.72 88888.00 2016-09-23 20:42:54.000 267 33760.67 101.70 17091.74 88888.00 2016-09-23 20:42:55.000 267 33760.68 101.72 17091.75 37839.67 2016-09-23 20:42:56.000 267 33760.62 101.74 17091.76 88888.00 2016-09-23 20:42:57.000 267 33760.65 101.78 17091.77 88888.00 2016-09-23 20:42:58.000 267 33760.69 101.75 17091.71 88888.00 2016-09-23 20:42:59.000 267 33760.65 101.74 17091.71 88888.00 2016-09-23 20:43:00.000 267 33760.59 101.75 17091.73 37839.69 2016-09-23 20:43:01.000 267 33760.61 101.81 17091.74 88888.00 2016-09-23 20:43:02.000 267 33760.61 101.78 17091.76 88888.00 2016-09-23 20:43:03.000 267 33760.61 101.77 17091.79 88888.00 2016-09-23 20:43:04.000 267 33760.62 101.77 17091.80 88888.00 2016-09-23 20:43:05.000 267 33760.60 101.75 17091.78 37839.72 2016-09-23 20:43:06.000 267 33760.58 101.72 17091.78 88888.00 2016-09-23 20:43:07.000 267 33760.59 101.73 17091.78 88888.00 2016-09-23 20:43:08.000 267 33760.61 101.77 17091.82 88888.00 2016-09-23 20:43:09.000 267 33760.60 101.74 17091.79 88888.00 2016-09-23 20:43:10.000 267 33760.55 101.74 17091.83 37839.62 2016-09-23 20:43:11.000 267 33760.54 101.74 17091.81 88888.00 2016-09-23 20:43:12.000 267 33760.57 101.74 17091.80 88888.00 2016-09-23 20:43:13.000 267 33760.61 101.79 17091.79 88888.00 2016-09-23 20:43:14.000 267 33760.57 101.81 17091.78 88888.00 2016-09-23 20:43:15.000 267 33760.54 101.81 17091.79 37839.50 2016-09-23 20:43:16.000 267 33760.54 101.79 17091.76 88888.00 2016-09-23 20:43:17.000 267 33760.58 101.80 17091.76 88888.00 2016-09-23 20:43:18.000 267 33760.54 101.80 17091.79 88888.00 2016-09-23 20:43:19.000 267 33760.55 101.84 17091.80 88888.00 2016-09-23 20:43:20.000 267 33760.54 101.81 17091.71 37839.56 2016-09-23 20:43:21.000 267 33760.53 101.79 17091.74 88888.00 2016-09-23 20:43:22.000 267 33760.49 101.80 17091.83 88888.00 2016-09-23 20:43:23.000 267 33760.54 101.83 17091.87 88888.00 2016-09-23 20:43:24.000 267 33760.50 101.82 17091.89 88888.00 2016-09-23 20:43:25.000 267 33760.48 101.79 17091.90 37839.58 2016-09-23 20:43:26.000 267 33760.45 101.77 17091.83 88888.00 2016-09-23 20:43:27.000 267 33760.45 101.77 17091.83 88888.00 2016-09-23 20:43:28.000 267 33760.47 101.79 17091.83 88888.00 2016-09-23 20:43:29.000 267 33760.43 101.77 17091.82 88888.00 2016-09-23 20:43:30.000 267 33760.45 101.81 17091.82 37839.44 2016-09-23 20:43:31.000 267 33760.46 101.83 17091.81 88888.00 2016-09-23 20:43:32.000 267 33760.45 101.80 17091.82 88888.00 2016-09-23 20:43:33.000 267 33760.44 101.84 17091.86 88888.00 2016-09-23 20:43:34.000 267 33760.42 101.84 17091.83 88888.00 2016-09-23 20:43:35.000 267 33760.42 101.78 17091.82 37839.44 2016-09-23 20:43:36.000 267 33760.45 101.78 17091.86 88888.00 2016-09-23 20:43:37.000 267 33760.43 101.83 17091.82 88888.00 2016-09-23 20:43:38.000 267 33760.43 101.88 17091.80 88888.00 2016-09-23 20:43:39.000 267 33760.43 101.84 17091.84 88888.00 2016-09-23 20:43:40.000 267 33760.42 101.83 17091.81 37839.51 2016-09-23 20:43:41.000 267 33760.39 101.82 17091.79 88888.00 2016-09-23 20:43:42.000 267 33760.39 101.82 17091.83 88888.00 2016-09-23 20:43:43.000 267 33760.40 101.82 17091.80 88888.00 2016-09-23 20:43:44.000 267 33760.45 101.84 17091.81 88888.00 2016-09-23 20:43:45.000 267 33760.45 101.87 17091.77 37839.44 2016-09-23 20:43:46.000 267 33760.41 101.86 17091.77 88888.00 2016-09-23 20:43:47.000 267 33760.36 101.85 17091.82 88888.00 2016-09-23 20:43:48.000 267 33760.38 101.83 17091.85 88888.00 2016-09-23 20:43:49.000 267 33760.39 101.81 17091.83 88888.00 2016-09-23 20:43:50.000 267 33760.35 101.80 17091.84 37839.36 2016-09-23 20:43:51.000 267 33760.33 101.83 17091.87 88888.00 2016-09-23 20:43:52.000 267 33760.30 101.81 17091.84 88888.00 2016-09-23 20:43:53.000 267 33760.30 101.79 17091.82 88888.00 2016-09-23 20:43:54.000 267 33760.30 101.78 17091.77 88888.00 2016-09-23 20:43:55.000 267 33760.29 101.83 17091.76 37839.30 2016-09-23 20:43:56.000 267 33760.28 101.85 17091.75 88888.00 2016-09-23 20:43:57.000 267 33760.29 101.84 17091.79 88888.00 2016-09-23 20:43:58.000 267 33760.27 101.85 17091.76 88888.00 2016-09-23 20:43:59.000 267 33760.25 101.86 17091.76 88888.00 2016-09-23 20:44:00.000 267 33760.22 101.83 17091.80 37839.28 2016-09-23 20:44:01.000 267 33760.22 101.86 17091.75 88888.00 2016-09-23 20:44:02.000 267 33760.23 101.86 17091.77 88888.00 2016-09-23 20:44:03.000 267 33760.26 101.89 17091.80 88888.00 2016-09-23 20:44:04.000 267 33760.23 101.88 17091.84 88888.00 2016-09-23 20:44:05.000 267 33760.22 101.85 17091.87 37839.19 2016-09-23 20:44:06.000 267 33760.26 101.86 17091.85 88888.00 2016-09-23 20:44:07.000 267 33760.26 101.85 17091.82 88888.00 2016-09-23 20:44:08.000 267 33760.26 101.88 17091.82 88888.00 2016-09-23 20:44:09.000 267 33760.22 101.87 17091.86 88888.00 2016-09-23 20:44:10.000 267 33760.20 101.85 17091.84 37839.26 2016-09-23 20:44:11.000 267 33760.20 101.86 17091.83 88888.00 2016-09-23 20:44:12.000 267 33760.22 101.92 17091.81 88888.00 2016-09-23 20:44:13.000 267 33760.18 101.89 17091.79 88888.00 2016-09-23 20:44:14.000 267 33760.18 101.91 17091.78 88888.00 2016-09-23 20:44:15.000 267 33760.21 101.90 17091.78 37839.29 2016-09-23 20:44:16.000 267 33760.14 101.87 17091.79 88888.00 2016-09-23 20:44:17.000 267 33760.12 101.91 17091.79 88888.00 2016-09-23 20:44:18.000 267 33760.12 101.92 17091.78 88888.00 2016-09-23 20:44:19.000 267 33760.13 101.95 17091.78 88888.00 2016-09-23 20:44:20.000 267 33760.10 101.97 17091.75 37839.11 2016-09-23 20:44:21.000 267 33760.08 101.94 17091.78 88888.00 2016-09-23 20:44:22.000 267 33760.09 101.89 17091.78 88888.00 2016-09-23 20:44:23.000 267 33760.11 101.86 17091.81 88888.00 2016-09-23 20:44:24.000 267 33760.06 101.89 17091.82 88888.00 2016-09-23 20:44:25.000 267 33760.08 101.90 17091.82 37839.06 2016-09-23 20:44:26.000 267 33760.07 101.91 17091.80 88888.00 2016-09-23 20:44:27.000 267 33760.04 101.93 17091.79 88888.00 2016-09-23 20:44:28.000 267 33760.03 101.93 17091.78 88888.00 2016-09-23 20:44:29.000 267 33760.04 101.95 17091.73 88888.00 2016-09-23 20:44:30.000 267 33760.04 101.94 17091.72 37839.10 2016-09-23 20:44:31.000 267 33760.02 101.96 17091.70 88888.00 2016-09-23 20:44:32.000 267 33759.99 101.95 17091.74 88888.00 2016-09-23 20:44:33.000 267 33759.94 101.93 17091.77 88888.00 2016-09-23 20:44:34.000 267 33759.93 101.94 17091.77 88888.00 2016-09-23 20:44:35.000 267 33759.97 101.98 17091.78 37839.03 2016-09-23 20:44:36.000 267 33759.98 101.99 17091.77 88888.00 2016-09-23 20:44:37.000 267 33760.02 102.02 17091.79 88888.00 2016-09-23 20:44:38.000 267 33759.98 102.05 17091.79 88888.00 2016-09-23 20:44:39.000 267 33759.97 102.04 17091.76 88888.00 2016-09-23 20:44:40.000 267 33759.94 102.00 17091.75 37839.00 2016-09-23 20:44:41.000 267 33759.92 101.99 17091.80 88888.00 2016-09-23 20:44:42.000 267 33759.96 102.03 17091.82 88888.00 2016-09-23 20:44:43.000 267 33759.98 102.03 17091.78 88888.00 2016-09-23 20:44:44.000 267 33759.94 102.01 17091.76 88888.00 2016-09-23 20:44:45.000 267 33759.90 102.01 17091.76 37839.01 2016-09-23 20:44:46.000 267 33759.88 101.99 17091.77 88888.00 2016-09-23 20:44:47.000 267 33759.84 102.00 17091.75 88888.00 2016-09-23 20:44:48.000 267 33759.88 102.04 17091.78 88888.00 2016-09-23 20:44:49.000 267 33759.83 102.06 17091.79 88888.00 2016-09-23 20:44:50.000 267 33759.83 102.07 17091.78 37839.01 2016-09-23 20:44:51.000 267 33759.84 102.03 17091.83 88888.00 2016-09-23 20:44:52.000 267 33759.87 102.03 17091.82 88888.00 2016-09-23 20:44:53.000 267 33759.86 102.04 17091.78 88888.00 2016-09-23 20:44:54.000 267 33759.87 101.99 17091.80 88888.00 2016-09-23 20:44:55.000 267 33759.85 102.01 17091.81 37838.86 2016-09-23 20:44:56.000 267 33759.87 102.05 17091.83 88888.00 2016-09-23 20:44:57.000 267 33759.84 102.04 17091.82 88888.00 2016-09-23 20:44:58.000 267 33759.85 102.07 17091.82 88888.00 2016-09-23 20:44:59.000 267 33759.84 102.05 17091.83 88888.00 2016-09-23 20:45:00.000 267 33759.82 102.05 17091.87 37838.92 2016-09-23 20:45:01.000 267 33759.80 102.05 17091.88 88888.00 2016-09-23 20:45:02.000 267 33759.78 102.05 17091.86 88888.00 2016-09-23 20:45:03.000 267 33759.79 102.11 17091.84 88888.00 2016-09-23 20:45:04.000 267 33759.78 102.13 17091.87 88888.00 2016-09-23 20:45:05.000 267 33759.78 102.10 17091.86 37838.83 2016-09-23 20:45:06.000 267 33759.77 102.05 17091.86 88888.00 2016-09-23 20:45:07.000 267 33759.75 102.07 17091.87 88888.00 2016-09-23 20:45:08.000 267 33759.80 102.12 17091.88 88888.00 2016-09-23 20:45:09.000 267 33759.80 102.09 17091.87 88888.00 2016-09-23 20:45:10.000 267 33759.78 102.10 17091.85 37838.79 2016-09-23 20:45:11.000 267 33759.79 102.13 17091.88 88888.00 2016-09-23 20:45:12.000 267 33759.75 102.15 17091.89 88888.00 2016-09-23 20:45:13.000 267 33759.75 102.17 17091.85 88888.00 2016-09-23 20:45:14.000 267 33759.78 102.17 17091.86 88888.00 2016-09-23 20:45:15.000 267 33759.78 102.14 17091.87 37838.80 2016-09-23 20:45:16.000 267 33759.73 102.13 17091.87 88888.00 2016-09-23 20:45:17.000 267 33759.71 102.12 17091.85 88888.00 2016-09-23 20:45:18.000 267 33759.70 102.11 17091.84 88888.00 2016-09-23 20:45:19.000 267 33759.72 102.11 17091.84 88888.00 2016-09-23 20:45:20.000 267 33759.73 102.11 17091.86 37838.86 2016-09-23 20:45:21.000 267 33759.70 102.12 17091.87 88888.00 2016-09-23 20:45:22.000 267 33759.65 102.14 17091.85 88888.00 2016-09-23 20:45:23.000 267 33759.64 102.15 17091.85 88888.00 2016-09-23 20:45:24.000 267 33759.65 102.14 17091.83 88888.00 2016-09-23 20:45:25.000 267 33759.65 102.13 17091.87 37838.69 2016-09-23 20:45:26.000 267 33759.66 102.17 17091.86 88888.00 2016-09-23 20:45:27.000 267 33759.66 102.20 17091.88 88888.00 2016-09-23 20:45:28.000 267 33759.65 102.23 17091.84 88888.00 2016-09-23 20:45:29.000 267 33759.68 102.26 17091.86 88888.00 2016-09-23 20:45:30.000 267 33759.64 102.22 17091.90 37838.69 2016-09-23 20:45:31.000 267 33759.61 102.22 17091.88 88888.00 2016-09-23 20:45:32.000 267 33759.59 102.23 17091.85 88888.00 2016-09-23 20:45:33.000 267 33759.64 102.23 17091.85 88888.00 2016-09-23 20:45:34.000 267 33759.65 102.25 17091.87 88888.00 2016-09-23 20:45:35.000 267 33759.65 102.24 17091.85 37838.69 2016-09-23 20:45:36.000 267 33759.66 102.22 17091.86 88888.00 2016-09-23 20:45:37.000 267 33759.65 102.23 17091.85 88888.00 2016-09-23 20:45:38.000 267 33759.61 102.23 17091.85 88888.00 2016-09-23 20:45:39.000 267 33759.62 102.23 17091.88 88888.00 2016-09-23 20:45:40.000 267 33759.64 102.22 17091.91 37838.69 2016-09-23 20:45:41.000 267 33759.60 102.20 17091.87 88888.00 2016-09-23 20:45:42.000 267 33759.62 102.20 17091.88 88888.00 2016-09-23 20:45:43.000 267 33759.63 102.26 17091.88 88888.00 2016-09-23 20:45:44.000 267 33759.64 102.28 17091.86 88888.00 2016-09-23 20:45:45.000 267 33759.64 102.29 17091.87 37838.65 2016-09-23 20:45:46.000 267 33759.62 102.29 17091.86 88888.00 2016-09-23 20:45:47.000 267 33759.62 102.29 17091.82 88888.00 2016-09-23 20:45:48.000 267 33759.62 102.27 17091.84 88888.00 2016-09-23 20:45:49.000 267 33759.62 102.27 17091.86 88888.00 2016-09-23 20:45:50.000 267 33759.63 102.28 17091.87 37838.75 2016-09-23 20:45:51.000 267 33759.60 102.27 17091.86 88888.00 2016-09-23 20:45:52.000 267 33759.61 102.24 17091.84 88888.00 2016-09-23 20:45:53.000 267 33759.59 102.24 17091.86 88888.00 2016-09-23 20:45:54.000 267 33759.62 102.22 17091.88 88888.00 2016-09-23 20:45:55.000 267 33759.58 102.23 17091.88 37838.74 2016-09-23 20:45:56.000 267 33759.57 102.26 17091.87 88888.00 2016-09-23 20:45:57.000 267 33759.57 102.28 17091.88 88888.00 2016-09-23 20:45:58.000 267 33759.58 102.29 17091.85 88888.00 2016-09-23 20:45:59.000 267 33759.59 102.28 17091.85 88888.00 2016-09-23 20:46:00.000 267 33759.60 102.26 17091.84 37838.68 2016-09-23 20:46:01.000 267 33759.62 102.28 17091.87 88888.00 2016-09-23 20:46:02.000 267 33759.58 102.25 17091.87 88888.00 2016-09-23 20:46:03.000 267 33759.58 102.28 17091.87 88888.00 2016-09-23 20:46:04.000 267 33759.57 102.26 17091.82 88888.00 2016-09-23 20:46:05.000 267 33759.58 102.27 17091.86 37838.62 2016-09-23 20:46:06.000 267 33759.59 102.31 17091.88 88888.00 2016-09-23 20:46:07.000 267 33759.55 102.30 17091.83 88888.00 2016-09-23 20:46:08.000 267 33759.56 102.29 17091.82 88888.00 2016-09-23 20:46:09.000 267 33759.62 102.31 17091.84 88888.00 2016-09-23 20:46:10.000 267 33759.61 102.35 17091.85 37838.61 2016-09-23 20:46:11.000 267 33759.57 102.33 17091.81 88888.00 2016-09-23 20:46:12.000 267 33759.54 102.28 17091.82 88888.00 2016-09-23 20:46:13.000 267 33759.57 102.29 17091.77 88888.00 2016-09-23 20:46:14.000 267 33759.58 102.29 17091.80 88888.00 2016-09-23 20:46:15.000 267 33759.56 102.26 17091.81 37838.64 2016-09-23 20:46:16.000 267 33759.53 102.31 17091.86 88888.00 2016-09-23 20:46:17.000 267 33759.56 102.31 17091.88 88888.00 2016-09-23 20:46:18.000 267 33759.54 102.27 17091.85 88888.00 2016-09-23 20:46:19.000 267 33759.53 102.27 17091.84 88888.00 2016-09-23 20:46:20.000 267 33759.50 102.28 17091.85 37838.58 2016-09-23 20:46:21.000 267 33759.52 102.29 17091.82 88888.00 2016-09-23 20:46:22.000 267 33759.49 102.29 17091.83 88888.00 2016-09-23 20:46:23.000 267 33759.55 102.31 17091.86 88888.00 2016-09-23 20:46:24.000 267 33759.59 102.31 17091.87 88888.00 2016-09-23 20:46:25.000 267 33759.56 102.33 17091.87 37838.54 2016-09-23 20:46:26.000 267 33759.57 102.34 17091.85 88888.00 2016-09-23 20:46:27.000 267 33759.52 102.35 17091.91 88888.00 2016-09-23 20:46:28.000 267 33759.51 102.36 17091.90 88888.00 2016-09-23 20:46:29.000 267 33759.52 102.33 17091.90 88888.00 2016-09-23 20:46:30.000 267 33759.49 102.36 17091.85 37838.58 2016-09-23 20:46:31.000 267 33759.49 102.36 17091.85 88888.00 2016-09-23 20:46:32.000 267 33759.50 102.35 17091.85 88888.00 2016-09-23 20:46:33.000 267 33759.51 102.35 17091.84 88888.00 2016-09-23 20:46:34.000 267 33759.50 102.36 17091.87 88888.00 2016-09-23 20:46:35.000 267 33759.48 102.37 17091.84 37838.65 2016-09-23 20:46:36.000 267 33759.50 102.36 17091.81 88888.00 2016-09-23 20:46:37.000 267 33759.51 102.32 17091.81 88888.00 2016-09-23 20:46:38.000 267 33759.51 102.31 17091.81 88888.00 2016-09-23 20:46:39.000 267 33759.51 102.32 17091.80 88888.00 2016-09-23 20:46:40.000 267 33759.49 102.32 17091.77 37838.62 2016-09-23 20:46:41.000 267 33759.51 102.34 17091.78 88888.00 2016-09-23 20:46:42.000 267 33759.52 102.33 17091.81 88888.00 2016-09-23 20:46:43.000 267 33759.44 102.36 17091.78 88888.00 2016-09-23 20:46:44.000 267 33759.42 102.36 17091.79 88888.00 2016-09-23 20:46:45.000 267 33759.47 102.35 17091.80 37838.61 2016-09-23 20:46:46.000 267 33759.48 102.35 17091.84 88888.00 2016-09-23 20:46:47.000 267 33759.47 102.38 17091.83 88888.00 2016-09-23 20:46:48.000 267 33759.50 102.40 17091.83 88888.00 2016-09-23 20:46:49.000 267 33759.50 102.40 17091.83 88888.00 2016-09-23 20:46:50.000 267 33759.50 102.35 17091.78 37838.61 2016-09-23 20:46:51.000 267 33759.48 102.30 17091.81 88888.00 2016-09-23 20:46:52.000 267 33759.48 102.33 17091.84 88888.00 2016-09-23 20:46:53.000 267 33759.47 102.38 17091.84 88888.00 2016-09-23 20:46:54.000 267 33759.45 102.37 17091.85 88888.00 2016-09-23 20:46:55.000 267 33759.47 102.36 17091.89 37838.60 2016-09-23 20:46:56.000 267 33759.50 102.38 17091.88 88888.00 2016-09-23 20:46:57.000 267 33759.49 102.41 17091.83 88888.00 2016-09-23 20:46:58.000 267 33759.50 102.43 17091.87 88888.00 2016-09-23 20:46:59.000 267 33759.50 102.38 17091.85 88888.00 2016-09-23 20:47:00.000 267 33759.51 102.35 17091.84 37838.60 2016-09-23 20:47:01.000 267 33759.50 102.33 17091.87 88888.00 2016-09-23 20:47:02.000 267 33759.47 102.33 17091.81 88888.00 2016-09-23 20:47:03.000 267 33759.48 102.33 17091.81 88888.00 2016-09-23 20:47:04.000 267 33759.43 102.33 17091.88 88888.00 2016-09-23 20:47:05.000 267 33759.45 102.34 17091.86 37838.57 2016-09-23 20:47:06.000 267 33759.47 102.33 17091.83 88888.00 2016-09-23 20:47:07.000 267 33759.47 102.33 17091.85 88888.00 2016-09-23 20:47:08.000 267 33759.46 102.32 17091.88 88888.00 2016-09-23 20:47:09.000 267 33759.46 102.34 17091.89 88888.00 2016-09-23 20:47:10.000 267 33759.48 102.30 17091.88 37838.62 2016-09-23 20:47:11.000 267 33759.48 102.31 17091.88 88888.00 2016-09-23 20:47:12.000 267 33759.48 102.35 17091.89 88888.00 2016-09-23 20:47:13.000 267 33759.50 102.36 17091.88 88888.00 2016-09-23 20:47:14.000 267 33759.46 102.38 17091.83 88888.00 2016-09-23 20:47:15.000 267 33759.43 102.35 17091.84 37838.58 2016-09-23 20:47:16.000 267 33759.46 102.36 17091.86 88888.00 2016-09-23 20:47:17.000 267 33759.48 102.34 17091.89 88888.00 2016-09-23 20:47:18.000 267 33759.47 102.35 17091.86 88888.00 2016-09-23 20:47:19.000 267 33759.48 102.34 17091.81 88888.00 2016-09-23 20:47:20.000 267 33759.48 102.35 17091.85 37838.62 2016-09-23 20:47:21.000 267 33759.49 102.32 17091.86 88888.00 2016-09-23 20:47:22.000 267 33759.44 102.30 17091.89 88888.00 2016-09-23 20:47:23.000 267 33759.44 102.27 17091.85 88888.00 2016-09-23 20:47:24.000 267 33759.45 102.28 17091.82 88888.00 2016-09-23 20:47:25.000 267 33759.47 102.29 17091.80 37838.61 2016-09-23 20:47:26.000 267 33759.45 102.24 17091.80 88888.00 2016-09-23 20:47:27.000 267 33759.44 102.27 17091.83 88888.00 2016-09-23 20:47:28.000 267 33759.43 102.31 17091.81 88888.00 2016-09-23 20:47:29.000 267 33759.45 102.31 17091.78 88888.00 2016-09-23 20:47:30.000 267 33759.44 102.31 17091.78 37838.62 2016-09-23 20:47:31.000 267 33759.46 102.28 17091.78 88888.00 2016-09-23 20:47:32.000 267 33759.51 102.27 17091.78 88888.00 2016-09-23 20:47:33.000 267 33759.52 102.26 17091.80 88888.00 2016-09-23 20:47:34.000 267 33759.49 102.26 17091.80 88888.00 2016-09-23 20:47:35.000 267 33759.49 102.31 17091.81 37838.64 2016-09-23 20:47:36.000 267 33759.53 102.32 17091.78 88888.00 2016-09-23 20:47:37.000 267 33759.53 102.37 17091.81 88888.00 2016-09-23 20:47:38.000 267 33759.52 102.35 17091.81 88888.00 2016-09-23 20:47:39.000 267 33759.50 102.34 17091.86 88888.00 2016-09-23 20:47:40.000 267 33759.52 102.36 17091.83 37838.64 2016-09-23 20:47:41.000 267 33759.52 102.35 17091.80 88888.00 2016-09-23 20:47:42.000 267 33759.51 102.33 17091.81 88888.00 2016-09-23 20:47:43.000 267 33759.52 102.27 17091.85 88888.00 2016-09-23 20:47:44.000 267 33759.50 102.22 17091.87 88888.00 2016-09-23 20:47:45.000 267 33759.52 102.24 17091.85 37838.69 2016-09-23 20:47:46.000 267 33759.53 102.28 17091.89 88888.00 2016-09-23 20:47:47.000 267 33759.53 102.28 17091.85 88888.00 2016-09-23 20:47:48.000 267 33759.48 102.23 17091.87 88888.00 2016-09-23 20:47:49.000 267 33759.50 102.22 17091.84 88888.00 2016-09-23 20:47:50.000 267 33759.50 102.23 17091.84 37838.60 2016-09-23 20:47:51.000 267 33759.49 102.22 17091.83 88888.00 2016-09-23 20:47:52.000 267 33759.51 102.21 17091.80 88888.00 2016-09-23 20:47:53.000 267 33759.54 102.22 17091.82 88888.00 2016-09-23 20:47:54.000 267 33759.53 102.16 17091.82 88888.00 2016-09-23 20:47:55.000 267 33759.50 102.17 17091.82 37838.69 2016-09-23 20:47:56.000 267 33759.47 102.21 17091.86 88888.00 2016-09-23 20:47:57.000 267 33759.48 102.24 17091.85 88888.00 2016-09-23 20:47:58.000 267 33759.46 102.20 17091.79 88888.00 2016-09-23 20:47:59.000 267 33759.48 102.23 17091.83 88888.00 2016-09-23 20:48:00.000 267 33759.49 102.20 17091.82 37838.66 2016-09-23 20:48:01.000 267 33759.50 102.21 17091.81 88888.00 2016-09-23 20:48:02.000 267 33759.48 102.17 17091.80 88888.00 2016-09-23 20:48:03.000 267 33759.48 102.19 17091.78 88888.00 2016-09-23 20:48:04.000 267 33759.48 102.16 17091.81 88888.00 2016-09-23 20:48:05.000 267 33759.48 102.16 17091.83 37838.58 2016-09-23 20:48:06.000 267 33759.52 102.19 17091.81 88888.00 2016-09-23 20:48:07.000 267 33759.50 102.17 17091.81 88888.00 2016-09-23 20:48:08.000 267 33759.52 102.16 17091.80 88888.00 2016-09-23 20:48:09.000 267 33759.53 102.19 17091.79 88888.00 2016-09-23 20:48:10.000 267 33759.48 102.20 17091.80 37838.65 2016-09-23 20:48:11.000 267 33759.49 102.19 17091.83 88888.00 2016-09-23 20:48:12.000 267 33759.49 102.19 17091.83 88888.00 2016-09-23 20:48:13.000 267 33759.49 102.20 17091.84 88888.00 2016-09-23 20:48:14.000 267 33759.53 102.22 17091.89 88888.00 2016-09-23 20:48:15.000 267 33759.54 102.21 17091.92 37838.60 2016-09-23 20:48:16.000 267 33759.53 102.20 17091.93 88888.00 2016-09-23 20:48:17.000 267 33759.51 102.19 17091.91 88888.00 2016-09-23 20:48:18.000 267 33759.45 102.18 17091.93 88888.00 2016-09-23 20:48:19.000 267 33759.48 102.18 17091.91 88888.00 2016-09-23 20:48:20.000 267 33759.51 102.20 17091.91 37838.65 2016-09-23 20:48:21.000 267 33759.52 102.20 17091.91 88888.00 2016-09-23 20:48:22.000 267 33759.50 102.21 17091.86 88888.00 2016-09-23 20:48:23.000 267 33759.46 102.25 17091.81 88888.00 2016-09-23 20:48:24.000 267 33759.46 102.20 17091.82 88888.00 2016-09-23 20:48:25.000 267 33759.47 102.15 17091.84 37838.62 2016-09-23 20:48:26.000 267 33759.48 102.09 17091.81 88888.00 2016-09-23 20:48:27.000 267 33759.47 102.08 17091.79 88888.00 2016-09-23 20:48:28.000 267 33759.46 102.12 17091.84 88888.00 2016-09-23 20:48:29.000 267 33759.46 102.13 17091.83 88888.00 2016-09-23 20:48:30.000 267 33759.47 102.11 17091.83 37838.78 2016-09-23 20:48:31.000 267 33759.45 102.09 17091.85 88888.00 2016-09-23 20:48:32.000 267 33759.48 102.11 17091.85 88888.00 2016-09-23 20:48:33.000 267 33759.54 102.11 17091.86 88888.00 2016-09-23 20:48:34.000 267 33759.54 102.10 17091.88 88888.00 2016-09-23 20:48:35.000 267 33759.58 102.10 17091.89 37838.68 2016-09-23 20:48:36.000 267 33759.55 102.12 17091.87 88888.00 2016-09-23 20:48:37.000 267 33759.56 102.17 17091.85 88888.00 2016-09-23 20:48:38.000 267 33759.58 102.17 17091.86 88888.00 2016-09-23 20:48:39.000 267 33759.56 102.17 17091.91 88888.00 2016-09-23 20:48:40.000 267 33759.56 102.19 17091.91 37838.68 2016-09-23 20:48:41.000 267 33759.54 102.17 17091.89 88888.00 2016-09-23 20:48:42.000 267 33759.48 102.16 17091.88 88888.00 2016-09-23 20:48:43.000 267 33759.53 102.13 17091.88 88888.00 2016-09-23 20:48:44.000 267 33759.52 102.16 17091.88 88888.00 2016-09-23 20:48:45.000 267 33759.56 102.18 17091.89 37838.69 2016-09-23 20:48:46.000 267 33759.53 102.13 17091.89 88888.00 2016-09-23 20:48:47.000 267 33759.57 102.15 17091.89 88888.00 2016-09-23 20:48:48.000 267 33759.57 102.16 17091.92 88888.00 2016-09-23 20:48:49.000 267 33759.57 102.18 17091.92 88888.00 2016-09-23 20:48:50.000 267 33759.54 102.15 17091.91 37838.62 2016-09-23 20:48:51.000 267 33759.55 102.12 17091.91 88888.00 2016-09-23 20:48:52.000 267 33759.54 102.12 17091.86 88888.00 2016-09-23 20:48:53.000 267 33759.55 102.12 17091.85 88888.00 2016-09-23 20:48:54.000 267 33759.56 102.15 17091.90 88888.00 2016-09-23 20:48:55.000 267 33759.56 102.16 17091.87 37838.73 2016-09-23 20:48:56.000 267 33759.53 102.14 17091.87 88888.00 2016-09-23 20:48:57.000 267 33759.50 102.11 17091.93 88888.00 2016-09-23 20:48:58.000 267 33759.58 102.15 17091.93 88888.00 2016-09-23 20:48:59.000 267 33759.59 102.16 17091.92 88888.00 2016-09-23 20:49:00.000 267 33759.59 102.18 17091.89 37838.73 2016-09-23 20:49:01.000 267 33759.59 102.14 17091.90 88888.00 2016-09-23 20:49:02.000 267 33759.59 102.11 17091.92 88888.00 2016-09-23 20:49:03.000 267 33759.59 102.08 17091.95 88888.00 2016-09-23 20:49:04.000 267 33759.58 102.08 17091.98 88888.00 2016-09-23 20:49:05.000 267 33759.58 102.08 17091.94 37838.86 2016-09-23 20:49:06.000 267 33759.59 102.09 17091.94 88888.00 2016-09-23 20:49:07.000 267 33759.61 102.10 17091.93 88888.00 2016-09-23 20:49:08.000 267 33759.62 102.09 17091.90 88888.00 2016-09-23 20:49:09.000 267 33759.59 102.09 17091.92 88888.00 2016-09-23 20:49:10.000 267 33759.59 102.09 17091.92 37838.74 2016-09-23 20:49:11.000 267 33759.61 102.08 17091.92 88888.00 2016-09-23 20:49:12.000 267 33759.64 102.05 17091.92 88888.00 2016-09-23 20:49:13.000 267 33759.63 102.05 17091.94 88888.00 2016-09-23 20:49:14.000 267 33759.65 102.06 17091.95 88888.00 2016-09-23 20:49:15.000 267 33759.67 102.02 17091.96 37838.76 2016-09-23 20:49:16.000 267 33759.65 102.02 17091.95 88888.00 2016-09-23 20:49:17.000 267 33759.60 102.04 17091.92 88888.00 2016-09-23 20:49:18.000 267 33759.64 102.06 17091.91 88888.00 2016-09-23 20:49:19.000 267 33759.62 102.06 17091.94 88888.00 2016-09-23 20:49:20.000 267 33759.56 102.01 17091.99 37838.74 2016-09-23 20:49:21.000 267 33759.58 102.04 17091.97 88888.00 2016-09-23 20:49:22.000 267 33759.58 102.03 17091.97 88888.00 2016-09-23 20:49:23.000 267 33759.60 102.01 17092.00 88888.00 2016-09-23 20:49:24.000 267 33759.63 102.03 17091.96 88888.00 2016-09-23 20:49:25.000 267 33759.66 102.01 17091.97 37838.75 2016-09-23 20:49:26.000 267 33759.64 101.98 17091.98 88888.00 2016-09-23 20:49:27.000 267 33759.62 101.99 17092.01 88888.00 2016-09-23 20:49:28.000 267 33759.64 102.01 17091.97 88888.00 2016-09-23 20:49:29.000 267 33759.65 102.01 17091.97 88888.00 2016-09-23 20:49:30.000 267 33759.65 102.03 17091.92 37838.78 2016-09-23 20:49:31.000 267 33759.65 101.98 17091.95 88888.00 2016-09-23 20:49:32.000 267 33759.63 101.96 17091.99 88888.00 2016-09-23 20:49:33.000 267 33759.63 101.96 17091.98 88888.00 2016-09-23 20:49:34.000 267 33759.64 101.96 17091.99 88888.00 2016-09-23 20:49:35.000 267 33759.66 101.97 17092.00 37838.79 2016-09-23 20:49:36.000 267 33759.62 101.96 17091.97 88888.00 2016-09-23 20:49:37.000 267 33759.60 101.99 17091.93 88888.00 2016-09-23 20:49:38.000 267 33759.58 101.96 17091.91 88888.00 2016-09-23 20:49:39.000 267 33759.60 101.96 17091.88 88888.00 2016-09-23 20:49:40.000 267 33759.64 101.98 17091.91 37838.82 2016-09-23 20:49:41.000 267 33759.64 101.94 17091.91 88888.00 2016-09-23 20:49:42.000 267 33759.62 101.94 17091.93 88888.00 2016-09-23 20:49:43.000 267 33759.61 101.96 17091.98 88888.00 2016-09-23 20:49:44.000 267 33759.64 101.96 17092.02 88888.00 2016-09-23 20:49:45.000 267 33759.61 101.96 17092.01 37838.80 2016-09-23 20:49:46.000 267 33759.61 102.00 17091.98 88888.00 2016-09-23 20:49:47.000 267 33759.62 101.99 17092.00 88888.00 2016-09-23 20:49:48.000 267 33759.62 101.96 17091.96 88888.00 2016-09-23 20:49:49.000 267 33759.59 101.95 17091.96 88888.00 2016-09-23 20:49:50.000 267 33759.62 101.95 17091.94 37838.83 2016-09-23 20:49:51.000 267 33759.67 101.94 17091.95 88888.00 2016-09-23 20:49:52.000 267 33759.65 101.90 17091.93 88888.00 2016-09-23 20:49:53.000 267 33759.65 101.97 17091.96 88888.00 2016-09-23 20:49:54.000 267 33759.65 101.94 17091.98 88888.00 2016-09-23 20:49:55.000 267 33759.61 101.91 17091.98 37838.81 2016-09-23 20:49:56.000 267 33759.66 101.93 17091.95 88888.00 2016-09-23 20:49:57.000 267 33759.67 101.93 17091.95 88888.00 2016-09-23 20:49:58.000 267 33759.65 101.91 17091.94 88888.00 2016-09-23 20:49:59.000 267 33759.68 101.91 17091.90 88888.00 2016-09-23 20:50:00.000 267 33759.67 101.93 17091.95 37838.81 2016-09-23 20:50:01.000 267 33759.66 101.95 17091.98 88888.00 2016-09-23 20:50:02.000 267 33759.62 102.00 17091.94 88888.00 2016-09-23 20:50:03.000 267 33759.65 102.04 17091.97 88888.00 2016-09-23 20:50:04.000 267 33759.68 102.03 17091.93 88888.00 2016-09-23 20:50:05.000 267 33759.63 102.02 17091.89 37838.83 2016-09-23 20:50:06.000 267 33759.63 102.03 17091.87 88888.00 2016-09-23 20:50:07.000 267 33759.60 101.99 17091.86 88888.00 2016-09-23 20:50:08.000 267 33759.61 101.97 17091.86 88888.00 2016-09-23 20:50:09.000 267 33759.67 102.01 17091.91 88888.00 2016-09-23 20:50:10.000 267 33759.68 102.02 17091.89 37838.85 2016-09-23 20:50:11.000 267 33759.72 102.00 17091.88 88888.00 2016-09-23 20:50:12.000 267 33759.74 101.99 17091.85 88888.00 2016-09-23 20:50:13.000 267 33759.72 101.97 17091.88 88888.00 2016-09-23 20:50:14.000 267 33759.72 101.96 17091.87 88888.00 2016-09-23 20:50:15.000 267 33759.69 101.97 17091.92 37838.98 2016-09-23 20:50:16.000 267 33759.66 101.95 17091.88 88888.00 2016-09-23 20:50:17.000 267 33759.68 101.89 17091.85 88888.00 2016-09-23 20:50:18.000 267 33759.67 101.88 17091.90 88888.00 2016-09-23 20:50:19.000 267 33759.70 101.87 17091.91 88888.00 2016-09-23 20:50:20.000 267 33759.68 101.93 17091.88 37838.91 2016-09-23 20:50:21.000 267 33759.69 101.94 17091.91 88888.00 2016-09-23 20:50:22.000 267 33759.72 101.89 17091.90 88888.00 2016-09-23 20:50:23.000 267 33759.70 101.87 17091.89 88888.00 2016-09-23 20:50:24.000 267 33759.70 101.88 17091.88 88888.00 2016-09-23 20:50:25.000 267 33759.74 101.88 17091.88 37838.87 2016-09-23 20:50:26.000 267 33759.80 101.87 17091.93 88888.00 2016-09-23 20:50:27.000 267 33759.78 101.90 17091.91 88888.00 2016-09-23 20:50:28.000 267 33759.75 101.91 17091.88 88888.00 2016-09-23 20:50:29.000 267 33759.75 101.92 17091.88 88888.00 2016-09-23 20:50:30.000 267 33759.73 101.89 17091.85 37838.94 2016-09-23 20:50:31.000 267 33759.75 101.92 17091.87 88888.00 2016-09-23 20:50:32.000 267 33759.72 101.89 17091.85 88888.00 2016-09-23 20:50:33.000 267 33759.72 101.87 17091.90 88888.00 2016-09-23 20:50:34.000 267 33759.73 101.88 17091.85 88888.00 2016-09-23 20:50:35.000 267 33759.73 101.90 17091.81 37839.01 2016-09-23 20:50:36.000 267 33759.72 101.89 17091.80 88888.00 2016-09-23 20:50:37.000 267 33759.74 101.91 17091.81 88888.00 2016-09-23 20:50:38.000 267 33759.74 101.89 17091.82 88888.00 2016-09-23 20:50:39.000 267 33759.78 101.87 17091.87 88888.00 2016-09-23 20:50:40.000 267 33759.82 101.88 17091.88 37838.91 2016-09-23 20:50:41.000 267 33759.82 101.88 17091.89 88888.00 2016-09-23 20:50:42.000 267 33759.81 101.85 17091.90 88888.00 2016-09-23 20:50:43.000 267 33759.81 101.82 17091.89 88888.00 2016-09-23 20:50:44.000 267 33759.81 101.82 17091.89 88888.00 2016-09-23 20:50:45.000 267 33759.79 101.84 17091.90 37838.93 2016-09-23 20:50:46.000 267 33759.75 101.77 17091.90 88888.00 2016-09-23 20:50:47.000 267 33759.75 101.75 17091.87 88888.00 2016-09-23 20:50:48.000 267 33759.78 101.76 17091.90 88888.00 2016-09-23 20:50:49.000 267 33759.80 101.81 17091.89 88888.00 2016-09-23 20:50:50.000 267 33759.82 101.82 17091.90 37839.05 2016-09-23 20:50:51.000 267 33759.80 101.82 17091.91 88888.00 2016-09-23 20:50:52.000 267 33759.82 101.83 17091.93 88888.00 2016-09-23 20:50:53.000 267 33759.86 101.81 17091.94 88888.00 2016-09-23 20:50:54.000 267 33759.83 101.80 17091.90 88888.00 2016-09-23 20:50:55.000 267 33759.82 101.81 17091.90 37839.01 2016-09-23 20:50:56.000 267 33759.83 101.86 17091.93 88888.00 2016-09-23 20:50:57.000 267 33759.81 101.85 17091.92 88888.00 2016-09-23 20:50:58.000 267 33759.84 101.87 17091.92 88888.00 2016-09-23 20:50:59.000 267 33759.87 101.87 17091.91 88888.00 2016-09-23 20:51:00.000 267 33759.86 101.86 17091.90 37838.92 2016-09-23 20:51:01.000 267 33759.83 101.83 17091.90 88888.00 2016-09-23 20:51:02.000 267 33759.81 101.83 17091.94 88888.00 2016-09-23 20:51:03.000 267 33759.82 101.85 17091.93 88888.00 2016-09-23 20:51:04.000 267 33759.82 101.90 17091.88 88888.00 2016-09-23 20:51:05.000 267 33759.85 101.90 17091.86 37838.97 2016-09-23 20:51:06.000 267 33759.85 101.89 17091.90 88888.00 2016-09-23 20:51:07.000 267 33759.83 101.92 17091.90 88888.00 2016-09-23 20:51:08.000 267 33759.84 101.93 17091.88 88888.00 2016-09-23 20:51:09.000 267 33759.89 101.98 17091.88 88888.00 2016-09-23 20:51:10.000 267 33759.87 101.98 17091.85 37839.08 2016-09-23 20:51:11.000 267 33759.84 101.99 17091.85 88888.00 2016-09-23 20:51:12.000 267 33759.84 101.97 17091.86 88888.00 2016-09-23 20:51:13.000 267 33759.84 101.93 17091.88 88888.00 2016-09-23 20:51:14.000 267 33759.84 101.91 17091.83 88888.00 2016-09-23 20:51:15.000 267 33759.83 101.91 17091.79 37839.00 2016-09-23 20:51:16.000 267 33759.85 101.88 17091.78 88888.00 2016-09-23 20:51:17.000 267 33759.81 101.90 17091.82 88888.00 2016-09-23 20:51:18.000 267 33759.84 101.91 17091.83 88888.00 2016-09-23 20:51:19.000 267 33759.86 101.90 17091.85 88888.00 2016-09-23 20:51:20.000 267 33759.82 101.89 17091.90 37838.93 2016-09-23 20:51:21.000 267 33759.84 101.89 17091.91 88888.00 2016-09-23 20:51:22.000 267 33759.86 101.89 17091.90 88888.00 2016-09-23 20:51:23.000 267 33759.90 101.90 17091.89 88888.00 2016-09-23 20:51:24.000 267 33759.89 101.92 17091.87 88888.00 2016-09-23 20:51:25.000 267 33759.88 101.96 17091.86 37839.04 2016-09-23 20:51:26.000 267 33759.91 101.95 17091.85 88888.00 2016-09-23 20:51:27.000 267 33759.90 101.95 17091.85 88888.00 2016-09-23 20:51:28.000 267 33759.87 101.96 17091.85 88888.00 2016-09-23 20:51:29.000 267 33759.90 101.95 17091.88 88888.00 2016-09-23 20:51:30.000 267 33759.88 101.89 17091.86 37838.94 2016-09-23 20:51:31.000 267 33759.89 101.88 17091.88 88888.00 2016-09-23 20:51:32.000 267 33759.87 101.94 17091.85 88888.00 2016-09-23 20:51:33.000 267 33759.89 101.92 17091.85 88888.00 2016-09-23 20:51:34.000 267 33759.88 101.90 17091.86 88888.00 2016-09-23 20:51:35.000 267 33759.90 101.91 17091.84 37839.00 2016-09-23 20:51:36.000 267 33759.92 101.94 17091.82 88888.00 2016-09-23 20:51:37.000 267 33759.93 101.91 17091.78 88888.00 2016-09-23 20:51:38.000 267 33759.92 101.93 17091.82 88888.00 2016-09-23 20:51:39.000 267 33759.91 101.97 17091.86 88888.00 2016-09-23 20:51:40.000 267 33759.85 101.97 17091.83 37838.98 2016-09-23 20:51:41.000 267 33759.84 101.95 17091.87 88888.00 2016-09-23 20:51:42.000 267 33759.84 101.96 17091.87 88888.00 2016-09-23 20:51:43.000 267 33759.85 101.97 17091.86 88888.00 2016-09-23 20:51:44.000 267 33759.82 101.96 17091.84 88888.00 2016-09-23 20:51:45.000 267 33759.84 101.96 17091.87 37838.98 2016-09-23 20:51:46.000 267 33759.88 101.96 17091.85 88888.00 2016-09-23 20:51:47.000 267 33759.90 101.95 17091.85 88888.00 2016-09-23 20:51:48.000 267 33759.88 101.93 17091.85 88888.00 2016-09-23 20:51:49.000 267 33759.90 101.95 17091.85 88888.00 2016-09-23 20:51:50.000 267 33759.93 101.98 17091.85 37838.91 2016-09-23 20:51:51.000 267 33759.90 101.90 17091.83 88888.00 2016-09-23 20:51:52.000 267 33759.90 101.98 17091.85 88888.00 2016-09-23 20:51:53.000 267 33759.93 102.03 17091.81 88888.00 2016-09-23 20:51:54.000 267 33759.91 101.99 17091.82 88888.00 2016-09-23 20:51:55.000 267 33759.90 101.98 17091.84 37839.03 2016-09-23 20:51:56.000 267 33759.90 102.01 17091.85 88888.00 2016-09-23 20:51:57.000 267 33759.90 102.02 17091.84 88888.00 2016-09-23 20:51:58.000 267 33759.85 102.00 17091.85 88888.00 2016-09-23 20:51:59.000 267 33759.90 102.02 17091.86 88888.00 2016-09-23 20:52:00.000 267 33759.89 102.05 17091.86 37839.07 2016-09-23 20:52:01.000 267 33759.90 102.02 17091.90 88888.00 2016-09-23 20:52:02.000 267 33759.89 102.02 17091.90 88888.00 2016-09-23 20:52:03.000 267 33759.90 102.02 17091.90 88888.00 2016-09-23 20:52:04.000 267 33759.91 102.01 17091.93 88888.00 2016-09-23 20:52:05.000 267 33759.92 102.03 17091.92 37838.90 2016-09-23 20:52:06.000 267 33759.91 102.07 17091.93 88888.00 2016-09-23 20:52:07.000 267 33759.95 102.05 17091.91 88888.00 2016-09-23 20:52:08.000 267 33759.97 102.01 17091.91 88888.00 2016-09-23 20:52:09.000 267 33759.97 102.05 17091.91 88888.00 2016-09-23 20:52:10.000 267 33759.93 102.06 17091.89 37838.96 2016-09-23 20:52:11.000 267 33759.96 102.06 17091.84 88888.00 2016-09-23 20:52:12.000 267 33759.94 102.07 17091.84 88888.00 2016-09-23 20:52:13.000 267 33759.94 102.07 17091.83 88888.00 2016-09-23 20:52:14.000 267 33759.89 102.05 17091.86 88888.00 2016-09-23 20:52:15.000 267 33759.87 102.04 17091.85 37839.00 2016-09-23 20:52:16.000 267 33759.85 102.01 17091.83 88888.00 2016-09-23 20:52:17.000 267 33759.86 102.05 17091.83 88888.00 2016-09-23 20:52:18.000 267 33759.89 102.08 17091.82 88888.00 2016-09-23 20:52:19.000 267 33759.95 102.06 17091.80 88888.00 2016-09-23 20:52:20.000 267 33759.92 102.10 17091.86 37838.94 2016-09-23 20:52:21.000 267 33759.94 102.11 17091.92 88888.00 2016-09-23 20:52:22.000 267 33759.93 102.09 17091.86 88888.00 2016-09-23 20:52:23.000 267 33759.88 102.05 17091.82 88888.00 2016-09-23 20:52:24.000 267 33759.86 102.04 17091.86 88888.00 2016-09-23 20:52:25.000 267 33759.94 102.06 17091.89 37838.94 2016-09-23 20:52:26.000 267 33759.91 102.09 17091.89 88888.00 2016-09-23 20:52:27.000 267 33759.88 102.06 17091.90 88888.00 2016-09-23 20:52:28.000 267 33759.88 102.04 17091.87 88888.00 2016-09-23 20:52:29.000 267 33759.89 102.05 17091.89 88888.00 2016-09-23 20:52:30.000 267 33759.86 102.05 17091.90 37838.93 2016-09-23 20:52:31.000 267 33759.88 102.07 17091.91 88888.00 2016-09-23 20:52:32.000 267 33759.87 102.09 17091.92 88888.00 2016-09-23 20:52:33.000 267 33759.86 102.09 17091.92 88888.00 2016-09-23 20:52:34.000 267 33759.83 102.09 17091.90 88888.00 2016-09-23 20:52:35.000 267 33759.83 102.09 17091.91 37838.90 2016-09-23 20:52:36.000 267 33759.86 102.12 17091.88 88888.00 2016-09-23 20:52:37.000 267 33759.81 102.10 17091.88 88888.00 2016-09-23 20:52:38.000 267 33759.86 102.09 17091.91 88888.00 2016-09-23 20:52:39.000 267 33759.88 102.08 17091.92 88888.00 2016-09-23 20:52:40.000 267 33759.87 102.07 17091.91 37838.99 2016-09-23 20:52:41.000 267 33759.87 102.11 17091.92 88888.00 2016-09-23 20:52:42.000 267 33759.87 102.14 17091.90 88888.00 2016-09-23 20:52:43.000 267 33759.87 102.13 17091.91 88888.00 2016-09-23 20:52:44.000 267 33759.86 102.09 17091.94 88888.00 2016-09-23 20:52:45.000 267 33759.87 102.07 17091.92 37838.90 2016-09-23 20:52:46.000 267 33759.87 102.08 17091.92 88888.00 2016-09-23 20:52:47.000 267 33759.82 102.07 17091.94 88888.00 2016-09-23 20:52:48.000 267 33759.81 102.08 17091.93 88888.00 2016-09-23 20:52:49.000 267 33759.78 102.04 17091.89 88888.00 2016-09-23 20:52:50.000 267 33759.79 102.04 17091.89 37838.86 2016-09-23 20:52:51.000 267 33759.84 102.06 17091.87 88888.00 2016-09-23 20:52:52.000 267 33759.85 102.09 17091.87 88888.00 2016-09-23 20:52:53.000 267 33759.86 102.10 17091.85 88888.00 2016-09-23 20:52:54.000 267 33759.81 102.09 17091.86 88888.00 2016-09-23 20:52:55.000 267 33759.81 102.10 17091.87 37838.82 2016-09-23 20:52:56.000 267 33759.79 102.13 17091.88 88888.00 2016-09-23 20:52:57.000 267 33759.79 102.16 17091.94 88888.00 2016-09-23 20:52:58.000 267 33759.78 102.16 17091.90 88888.00 2016-09-23 20:52:59.000 267 33759.80 102.16 17091.87 88888.00 2016-09-23 20:53:00.000 267 33759.84 102.16 17091.91 37838.94 2016-09-23 20:53:01.000 267 33759.83 102.19 17091.92 88888.00 2016-09-23 20:53:02.000 267 33759.79 102.16 17091.91 88888.00 2016-09-23 20:53:03.000 267 33759.83 102.17 17091.91 88888.00 2016-09-23 20:53:04.000 267 33759.80 102.15 17091.91 88888.00 2016-09-23 20:53:05.000 267 33759.76 102.14 17091.91 37838.81 2016-09-23 20:53:06.000 267 33759.77 102.14 17091.89 88888.00 2016-09-23 20:53:07.000 267 33759.77 102.16 17091.87 88888.00 2016-09-23 20:53:08.000 267 33759.79 102.17 17091.89 88888.00 2016-09-23 20:53:09.000 267 33759.79 102.20 17091.89 88888.00 2016-09-23 20:53:10.000 267 33759.78 102.23 17091.91 37838.80 2016-09-23 20:53:11.000 267 33759.75 102.19 17091.88 88888.00 2016-09-23 20:53:12.000 267 33759.73 102.21 17091.88 88888.00 2016-09-23 20:53:13.000 267 33759.69 102.19 17091.91 88888.00 2016-09-23 20:53:14.000 267 33759.70 102.17 17091.92 88888.00 2016-09-23 20:53:15.000 267 33759.75 102.19 17091.87 37838.81 2016-09-23 20:53:16.000 267 33759.70 102.18 17091.91 88888.00 2016-09-23 20:53:17.000 267 33759.75 102.17 17091.94 88888.00 2016-09-23 20:53:18.000 267 33759.75 102.18 17091.94 88888.00 2016-09-23 20:53:19.000 267 33759.75 102.14 17091.88 88888.00 2016-09-23 20:53:20.000 267 33759.71 102.12 17091.85 37838.79 2016-09-23 20:53:21.000 267 33759.70 102.10 17091.84 88888.00 2016-09-23 20:53:22.000 267 33759.67 102.11 17091.90 88888.00 2016-09-23 20:53:23.000 267 33759.64 102.12 17091.90 88888.00 2016-09-23 20:53:24.000 267 33759.66 102.16 17091.88 88888.00 2016-09-23 20:53:25.000 267 33759.70 102.20 17091.88 37838.81 2016-09-23 20:53:26.000 267 33759.73 102.19 17091.85 88888.00 2016-09-23 20:53:27.000 267 33759.77 102.19 17091.88 88888.00 2016-09-23 20:53:28.000 267 33759.75 102.17 17091.84 88888.00 2016-09-23 20:53:29.000 267 33759.73 102.17 17091.87 88888.00 2016-09-23 20:53:30.000 267 33759.71 102.13 17091.88 37838.78 2016-09-23 20:53:31.000 267 33759.70 102.14 17091.86 88888.00 2016-09-23 20:53:32.000 267 33759.68 102.19 17091.85 88888.00 2016-09-23 20:53:33.000 267 33759.66 102.20 17091.88 88888.00 2016-09-23 20:53:34.000 267 33759.68 102.22 17091.84 88888.00 2016-09-23 20:53:35.000 267 33759.70 102.18 17091.85 37838.75 2016-09-23 20:53:36.000 267 33759.72 102.20 17091.85 88888.00 2016-09-23 20:53:37.000 267 33759.72 102.24 17091.84 88888.00 2016-09-23 20:53:38.000 267 33759.70 102.26 17091.84 88888.00 2016-09-23 20:53:39.000 267 33759.68 102.23 17091.85 88888.00 2016-09-23 20:53:40.000 267 33759.69 102.22 17091.87 37838.68 2016-09-23 20:53:41.000 267 33759.70 102.25 17091.85 88888.00 2016-09-23 20:53:42.000 267 33759.65 102.25 17091.81 88888.00 2016-09-23 20:53:43.000 267 33759.64 102.22 17091.85 88888.00 2016-09-23 20:53:44.000 267 33759.66 102.28 17091.88 88888.00 2016-09-23 20:53:45.000 267 33759.65 102.25 17091.91 37838.68 2016-09-23 20:53:46.000 267 33759.61 102.26 17091.92 88888.00 2016-09-23 20:53:47.000 267 33759.61 102.22 17091.90 88888.00 2016-09-23 20:53:48.000 267 33759.61 102.24 17091.93 88888.00 2016-09-23 20:53:49.000 267 33759.64 102.25 17091.92 88888.00 2016-09-23 20:53:50.000 267 33759.64 102.26 17091.89 37838.71 2016-09-23 20:53:51.000 267 33759.60 102.25 17091.87 88888.00 2016-09-23 20:53:52.000 267 33759.59 102.25 17091.85 88888.00 2016-09-23 20:53:53.000 267 33759.59 102.22 17091.89 88888.00 2016-09-23 20:53:54.000 267 33759.64 102.26 17091.91 88888.00 2016-09-23 20:53:55.000 267 33759.61 102.23 17091.91 37838.64 2016-09-23 20:53:56.000 267 33759.60 102.26 17091.90 88888.00 2016-09-23 20:53:57.000 267 33759.56 102.26 17091.89 88888.00 2016-09-23 20:53:58.000 267 33759.58 102.21 17091.90 88888.00 2016-09-23 20:53:59.000 267 33759.59 102.27 17091.91 88888.00 2016-09-23 20:54:00.000 267 33759.61 102.27 17091.95 37838.65 2016-09-23 20:54:01.000 267 33759.59 102.29 17091.95 88888.00 2016-09-23 20:54:02.000 267 33759.59 102.33 17091.90 88888.00 2016-09-23 20:54:03.000 267 33759.58 102.30 17091.89 88888.00 2016-09-23 20:54:04.000 267 33759.54 102.28 17091.89 88888.00 2016-09-23 20:54:05.000 267 33759.56 102.28 17091.87 37838.67 2016-09-23 20:54:06.000 267 33759.56 102.28 17091.87 88888.00 2016-09-23 20:54:07.000 267 33759.57 102.27 17091.89 88888.00 2016-09-23 20:54:08.000 267 33759.59 102.32 17091.88 88888.00 2016-09-23 20:54:09.000 267 33759.58 102.32 17091.88 88888.00 2016-09-23 20:54:10.000 267 33759.56 102.32 17091.88 37838.69 2016-09-23 20:54:11.000 267 33759.51 102.31 17091.90 88888.00 2016-09-23 20:54:12.000 267 33759.52 102.34 17091.92 88888.00 2016-09-23 20:54:13.000 267 33759.52 102.33 17091.88 88888.00 2016-09-23 20:54:14.000 267 33759.53 102.32 17091.88 88888.00 2016-09-23 20:54:15.000 267 33759.55 102.30 17091.91 37838.71 2016-09-23 20:54:16.000 267 33759.56 102.36 17091.89 88888.00 2016-09-23 20:54:17.000 267 33759.55 102.36 17091.88 88888.00 2016-09-23 20:54:18.000 267 33759.53 102.34 17091.89 88888.00 2016-09-23 20:54:19.000 267 33759.51 102.34 17091.87 88888.00 2016-09-23 20:54:20.000 267 33759.52 102.33 17091.85 37838.62 2016-09-23 20:54:21.000 267 33759.54 102.31 17091.85 88888.00 2016-09-23 20:54:22.000 267 33759.52 102.30 17091.88 88888.00 2016-09-23 20:54:23.000 267 33759.47 102.33 17091.91 88888.00 2016-09-23 20:54:24.000 267 33759.45 102.29 17091.89 88888.00 2016-09-23 20:54:25.000 267 33759.43 102.31 17091.85 37838.58 2016-09-23 20:54:26.000 267 33759.44 102.31 17091.86 88888.00 2016-09-23 20:54:27.000 267 33759.50 102.32 17091.84 88888.00 2016-09-23 20:54:28.000 267 33759.48 102.31 17091.89 88888.00 2016-09-23 20:54:29.000 267 33759.49 102.27 17091.94 88888.00 2016-09-23 20:54:30.000 267 33759.49 102.28 17091.94 37838.55 2016-09-23 20:54:31.000 267 33759.47 102.26 17091.88 88888.00 2016-09-23 20:54:32.000 267 33759.46 102.27 17091.88 88888.00 2016-09-23 20:54:33.000 267 33759.42 102.26 17091.86 88888.00 2016-09-23 20:54:34.000 267 33759.39 102.30 17091.86 88888.00 2016-09-23 20:54:35.000 267 33759.38 102.33 17091.90 37838.49 2016-09-23 20:54:36.000 267 33759.42 102.35 17091.87 88888.00 2016-09-23 20:54:37.000 267 33759.45 102.33 17091.84 88888.00 2016-09-23 20:54:38.000 267 33759.44 102.32 17091.87 88888.00 2016-09-23 20:54:39.000 267 33759.40 102.35 17091.86 88888.00 2016-09-23 20:54:40.000 267 33759.38 102.35 17091.87 37838.44 2016-09-23 20:54:41.000 267 33759.36 102.34 17091.89 88888.00 2016-09-23 20:54:42.000 267 33759.37 102.30 17091.87 88888.00 2016-09-23 20:54:43.000 267 33759.40 102.30 17091.85 88888.00 2016-09-23 20:54:44.000 267 33759.38 102.36 17091.84 88888.00 2016-09-23 20:54:45.000 267 33759.31 102.35 17091.80 37838.48 2016-09-23 20:54:46.000 267 33759.30 102.34 17091.81 88888.00 2016-09-23 20:54:47.000 267 33759.29 102.36 17091.82 88888.00 2016-09-23 20:54:48.000 267 33759.29 102.35 17091.84 88888.00 2016-09-23 20:54:49.000 267 33759.30 102.35 17091.78 88888.00 2016-09-23 20:54:50.000 267 33759.27 102.40 17091.83 37838.42 2016-09-23 20:54:51.000 267 33759.26 102.42 17091.87 88888.00 2016-09-23 20:54:52.000 267 33759.28 102.38 17091.80 88888.00 2016-09-23 20:54:53.000 267 33759.29 102.35 17091.82 88888.00 2016-09-23 20:54:54.000 267 33759.29 102.36 17091.84 88888.00 2016-09-23 20:54:55.000 267 33759.34 102.39 17091.84 37838.37 2016-09-23 20:54:56.000 267 33759.29 102.38 17091.84 88888.00 2016-09-23 20:54:57.000 267 33759.28 102.36 17091.89 88888.00 2016-09-23 20:54:58.000 267 33759.23 102.36 17091.91 88888.00 2016-09-23 20:54:59.000 267 33759.25 102.38 17091.91 88888.00 2016-09-23 20:55:00.000 267 33759.24 102.39 17091.92 37838.36 2016-09-23 20:55:01.000 267 33759.26 102.34 17091.94 88888.00 2016-09-23 20:55:02.000 267 33759.25 102.33 17091.92 88888.00 2016-09-23 20:55:03.000 267 33759.25 102.36 17091.91 88888.00 2016-09-23 20:55:04.000 267 33759.24 102.40 17091.88 88888.00 2016-09-23 20:55:05.000 267 33759.23 102.41 17091.93 37838.39 2016-09-23 20:55:06.000 267 33759.20 102.40 17091.91 88888.00 2016-09-23 20:55:07.000 267 33759.20 102.37 17091.91 88888.00 2016-09-23 20:55:08.000 267 33759.19 102.38 17091.94 88888.00 2016-09-23 20:55:09.000 267 33759.16 102.40 17091.89 88888.00 2016-09-23 20:55:10.000 267 33759.13 102.38 17091.89 37838.30 2016-09-23 20:55:11.000 267 33759.18 102.34 17091.94 88888.00 2016-09-23 20:55:12.000 267 33759.18 102.35 17091.92 88888.00 2016-09-23 20:55:13.000 267 33759.18 102.37 17091.85 88888.00 2016-09-23 20:55:14.000 267 33759.13 102.41 17091.85 88888.00 2016-09-23 20:55:15.000 267 33759.13 102.44 17091.85 37838.39 2016-09-23 20:55:16.000 267 33759.13 102.41 17091.82 88888.00 2016-09-23 20:55:17.000 267 33759.10 102.41 17091.84 88888.00 2016-09-23 20:55:18.000 267 33759.09 102.41 17091.86 88888.00 2016-09-23 20:55:19.000 267 33759.15 102.42 17091.84 88888.00 2016-09-23 20:55:20.000 267 33759.13 102.41 17091.83 37838.39 2016-09-23 20:55:21.000 267 33759.10 102.44 17091.88 88888.00 2016-09-23 20:55:22.000 267 33759.07 102.47 17091.89 88888.00 2016-09-23 20:55:23.000 267 33759.06 102.47 17091.88 88888.00 2016-09-23 20:55:24.000 267 33759.08 102.46 17091.88 88888.00 2016-09-23 20:55:25.000 267 33759.13 102.48 17091.89 37838.26 2016-09-23 20:55:26.000 267 33759.12 102.47 17091.89 88888.00 2016-09-23 20:55:27.000 267 33759.09 102.47 17091.80 88888.00 2016-09-23 20:55:28.000 267 33759.06 102.50 17091.83 88888.00 2016-09-23 20:55:29.000 267 33759.01 102.49 17091.85 88888.00 2016-09-23 20:55:30.000 267 33759.03 102.54 17091.90 37838.26 2016-09-23 20:55:31.000 267 33759.02 102.53 17091.87 88888.00 2016-09-23 20:55:32.000 267 33759.04 102.54 17091.84 88888.00 2016-09-23 20:55:33.000 267 33759.08 102.56 17091.84 88888.00 2016-09-23 20:55:34.000 267 33759.09 102.54 17091.85 88888.00 2016-09-23 20:55:35.000 267 33759.08 102.50 17091.84 37838.28 2016-09-23 20:55:36.000 267 33759.08 102.52 17091.87 88888.00 2016-09-23 20:55:37.000 267 33759.09 102.53 17091.93 88888.00 2016-09-23 20:55:38.000 267 33759.07 102.50 17091.91 88888.00 2016-09-23 20:55:39.000 267 33759.10 102.51 17091.91 88888.00 2016-09-23 20:55:40.000 267 33759.09 102.53 17091.91 37838.21 2016-09-23 20:55:41.000 267 33759.05 102.52 17091.93 88888.00 2016-09-23 20:55:42.000 267 33759.02 102.53 17091.92 88888.00 2016-09-23 20:55:43.000 267 33759.05 102.56 17091.91 88888.00 2016-09-23 20:55:44.000 267 33759.01 102.52 17091.90 88888.00 2016-09-23 20:55:45.000 267 33759.00 102.48 17091.91 37838.21 2016-09-23 20:55:46.000 267 33759.01 102.52 17091.89 88888.00 2016-09-23 20:55:47.000 267 33759.02 102.56 17091.92 88888.00 2016-09-23 20:55:48.000 267 33759.02 102.54 17091.88 88888.00 2016-09-23 20:55:49.000 267 33759.02 102.53 17091.87 88888.00 2016-09-23 20:55:50.000 267 33759.03 102.51 17091.87 37838.15 2016-09-23 20:55:51.000 267 33759.01 102.50 17091.91 88888.00 2016-09-23 20:55:52.000 267 33759.00 102.54 17091.88 88888.00 2016-09-23 20:55:53.000 267 33759.01 102.59 17091.85 88888.00 2016-09-23 20:55:54.000 267 33758.97 102.60 17091.88 88888.00 2016-09-23 20:55:55.000 267 33758.94 102.57 17091.85 37838.15 2016-09-23 20:55:56.000 267 33758.92 102.57 17091.89 88888.00 2016-09-23 20:55:57.000 267 33758.96 102.60 17091.86 88888.00 2016-09-23 20:55:58.000 267 33758.95 102.58 17091.88 88888.00 2016-09-23 20:55:59.000 267 33758.97 102.57 17091.89 88888.00 2016-09-23 20:56:00.000 267 33758.98 102.56 17091.89 37838.12 2016-09-23 20:56:01.000 267 33758.94 102.56 17091.91 88888.00 2016-09-23 20:56:02.000 267 33758.94 102.54 17091.92 88888.00 2016-09-23 20:56:03.000 267 33758.94 102.54 17091.87 88888.00 2016-09-23 20:56:04.000 267 33758.91 102.56 17091.87 88888.00 2016-09-23 20:56:05.000 267 33758.91 102.59 17091.88 37838.12 2016-09-23 20:56:06.000 267 33758.95 102.58 17091.90 88888.00 2016-09-23 20:56:07.000 267 33758.91 102.57 17091.90 88888.00 2016-09-23 20:56:08.000 267 33758.89 102.60 17091.88 88888.00 2016-09-23 20:56:09.000 267 33758.92 102.60 17091.89 88888.00 2016-09-23 20:56:10.000 267 33758.89 102.57 17091.90 37838.08 2016-09-23 20:56:11.000 267 33758.93 102.57 17091.88 88888.00 2016-09-23 20:56:12.000 267 33758.91 102.60 17091.90 88888.00 2016-09-23 20:56:13.000 267 33758.88 102.56 17091.89 88888.00 2016-09-23 20:56:14.000 267 33758.87 102.58 17091.90 88888.00 2016-09-23 20:56:15.000 267 33758.87 102.63 17091.92 37838.11 2016-09-23 20:56:16.000 267 33758.87 102.60 17091.91 88888.00 2016-09-23 20:56:17.000 267 33758.86 102.57 17091.86 88888.00 2016-09-23 20:56:18.000 267 33758.84 102.61 17091.88 88888.00 2016-09-23 20:56:19.000 267 33758.86 102.61 17091.91 88888.00 2016-09-23 20:56:20.000 267 33758.89 102.59 17091.90 37838.08 2016-09-23 20:56:21.000 267 33758.88 102.56 17091.86 88888.00 2016-09-23 20:56:22.000 267 33758.89 102.53 17091.88 88888.00 2016-09-23 20:56:23.000 267 33758.85 102.53 17091.90 88888.00 2016-09-23 20:56:24.000 267 33758.84 102.55 17091.89 88888.00 2016-09-23 20:56:25.000 267 33758.83 102.52 17091.87 37838.16 2016-09-23 20:56:26.000 267 33758.79 102.58 17091.87 88888.00 2016-09-23 20:56:27.000 267 33758.82 102.58 17091.90 88888.00 2016-09-23 20:56:28.000 267 33758.86 102.59 17091.89 88888.00 2016-09-23 20:56:29.000 267 33758.87 102.61 17091.88 88888.00 2016-09-23 20:56:30.000 267 33758.85 102.57 17091.87 37838.08 2016-09-23 20:56:31.000 267 33758.85 102.57 17091.88 88888.00 2016-09-23 20:56:32.000 267 33758.85 102.60 17091.88 88888.00 2016-09-23 20:56:33.000 267 33758.83 102.60 17091.89 88888.00 2016-09-23 20:56:34.000 267 33758.86 102.62 17091.91 88888.00 2016-09-23 20:56:35.000 267 33758.86 102.66 17091.86 37838.01 2016-09-23 20:56:36.000 267 33758.86 102.62 17091.87 88888.00 2016-09-23 20:56:37.000 267 33758.81 102.59 17091.86 88888.00 2016-09-23 20:56:38.000 267 33758.82 102.59 17091.81 88888.00 2016-09-23 20:56:39.000 267 33758.80 102.56 17091.82 88888.00 2016-09-23 20:56:40.000 267 33758.78 102.56 17091.86 37838.03 2016-09-23 20:56:41.000 267 33758.77 102.55 17091.80 88888.00 2016-09-23 20:56:42.000 267 33758.77 102.53 17091.80 88888.00 2016-09-23 20:56:43.000 267 33758.76 102.51 17091.77 88888.00 2016-09-23 20:56:44.000 267 33758.76 102.53 17091.78 88888.00 2016-09-23 20:56:45.000 267 33758.77 102.58 17091.84 37838.08 2016-09-23 20:56:46.000 267 33758.71 102.52 17091.82 88888.00 2016-09-23 20:56:47.000 267 33758.70 102.54 17091.86 88888.00 2016-09-23 20:56:48.000 267 33758.67 102.57 17091.89 88888.00 2016-09-23 20:56:49.000 267 33758.68 102.58 17091.88 88888.00 2016-09-23 20:56:50.000 267 33758.70 102.55 17091.83 37838.08 2016-09-23 20:56:51.000 267 33758.71 102.57 17091.80 88888.00 2016-09-23 20:56:52.000 267 33758.71 102.60 17091.80 88888.00 2016-09-23 20:56:53.000 267 33758.75 102.61 17091.85 88888.00 2016-09-23 20:56:54.000 267 33758.76 102.62 17091.86 88888.00 2016-09-23 20:56:55.000 267 33758.78 102.59 17091.87 37838.00 2016-09-23 20:56:56.000 267 33758.76 102.58 17091.88 88888.00 2016-09-23 20:56:57.000 267 33758.75 102.60 17091.87 88888.00 2016-09-23 20:56:58.000 267 33758.77 102.60 17091.84 88888.00 2016-09-23 20:56:59.000 267 33758.76 102.60 17091.80 88888.00 2016-09-23 20:57:00.000 267 33758.72 102.62 17091.78 37837.99 2016-09-23 20:57:01.000 267 33758.74 102.58 17091.80 88888.00 2016-09-23 20:57:02.000 267 33758.72 102.56 17091.82 88888.00 2016-09-23 20:57:03.000 267 33758.75 102.59 17091.81 88888.00 2016-09-23 20:57:04.000 267 33758.73 102.60 17091.81 88888.00 2016-09-23 20:57:05.000 267 33758.74 102.58 17091.84 37837.94 2016-09-23 20:57:06.000 267 33758.75 102.55 17091.84 88888.00 2016-09-23 20:57:07.000 267 33758.75 102.55 17091.86 88888.00 2016-09-23 20:57:08.000 267 33758.78 102.57 17091.82 88888.00 2016-09-23 20:57:09.000 267 33758.78 102.58 17091.81 88888.00 2016-09-23 20:57:10.000 267 33758.80 102.59 17091.79 37838.05 2016-09-23 20:57:11.000 267 33758.80 102.59 17091.77 88888.00 2016-09-23 20:57:12.000 267 33758.73 102.60 17091.79 88888.00 2016-09-23 20:57:13.000 267 33758.75 102.60 17091.84 88888.00 2016-09-23 20:57:14.000 267 33758.75 102.60 17091.84 88888.00 2016-09-23 20:57:15.000 267 33758.74 102.60 17091.87 37838.07 2016-09-23 20:57:16.000 267 33758.71 102.62 17091.87 88888.00 2016-09-23 20:57:17.000 267 33758.74 102.62 17091.84 88888.00 2016-09-23 20:57:18.000 267 33758.78 102.62 17091.78 88888.00 2016-09-23 20:57:19.000 267 33758.79 102.65 17091.77 88888.00 2016-09-23 20:57:20.000 267 33758.79 102.61 17091.80 37838.01 2016-09-23 20:57:21.000 267 33758.79 102.61 17091.82 88888.00 2016-09-23 20:57:22.000 267 33758.77 102.64 17091.83 88888.00 2016-09-23 20:57:23.000 267 33758.81 102.64 17091.80 88888.00 2016-09-23 20:57:24.000 267 33758.74 102.59 17091.79 88888.00 2016-09-23 20:57:25.000 267 33758.70 102.59 17091.83 37837.93 2016-09-23 20:57:26.000 267 33758.72 102.60 17091.82 88888.00 2016-09-23 20:57:27.000 267 33758.75 102.62 17091.79 88888.00 2016-09-23 20:57:28.000 267 33758.77 102.62 17091.81 88888.00 2016-09-23 20:57:29.000 267 33758.78 102.62 17091.81 88888.00 2016-09-23 20:57:30.000 267 33758.80 102.66 17091.84 37837.92 2016-09-23 20:57:31.000 267 33758.75 102.66 17091.78 88888.00 2016-09-23 20:57:32.000 267 33758.72 102.63 17091.73 88888.00 2016-09-23 20:57:33.000 267 33758.67 102.65 17091.76 88888.00 2016-09-23 20:57:34.000 267 33758.71 102.64 17091.77 88888.00 2016-09-23 20:57:35.000 267 33758.71 102.66 17091.84 37837.94 2016-09-23 20:57:36.000 267 33758.72 102.66 17091.81 88888.00 2016-09-23 20:57:37.000 267 33758.75 102.66 17091.80 88888.00 2016-09-23 20:57:38.000 267 33758.67 102.62 17091.80 88888.00 2016-09-23 20:57:39.000 267 33758.65 102.63 17091.81 88888.00 2016-09-23 20:57:40.000 267 33758.68 102.65 17091.79 37837.99 2016-09-23 20:57:41.000 267 33758.69 102.64 17091.79 88888.00 2016-09-23 20:57:42.000 267 33758.70 102.65 17091.79 88888.00 2016-09-23 20:57:43.000 267 33758.68 102.65 17091.79 88888.00 2016-09-23 20:57:44.000 267 33758.67 102.63 17091.82 88888.00 2016-09-23 20:57:45.000 267 33758.67 102.65 17091.81 37838.04 2016-09-23 20:57:46.000 267 33758.67 102.67 17091.84 88888.00 2016-09-23 20:57:47.000 267 33758.71 102.69 17091.83 88888.00 2016-09-23 20:57:48.000 267 33758.71 102.67 17091.84 88888.00 2016-09-23 20:57:49.000 267 33758.69 102.65 17091.82 88888.00 2016-09-23 20:57:50.000 267 33758.65 102.67 17091.81 37837.90 2016-09-23 20:57:51.000 267 33758.67 102.65 17091.81 88888.00 2016-09-23 20:57:52.000 267 33758.72 102.69 17091.80 88888.00 2016-09-23 20:57:53.000 267 33758.70 102.71 17091.76 88888.00 2016-09-23 20:57:54.000 267 33758.73 102.72 17091.80 88888.00 2016-09-23 20:57:55.000 267 33758.72 102.67 17091.86 37837.94 2016-09-23 20:57:56.000 267 33758.70 102.65 17091.82 88888.00 2016-09-23 20:57:57.000 267 33758.64 102.64 17091.81 88888.00 2016-09-23 20:57:58.000 267 33758.65 102.65 17091.80 88888.00 2016-09-23 20:57:59.000 267 33758.65 102.64 17091.82 88888.00 2016-09-23 20:58:00.000 267 33758.64 102.60 17091.85 37837.98 2016-09-23 20:58:01.000 267 33758.67 102.61 17091.84 88888.00 2016-09-23 20:58:02.000 267 33758.66 102.66 17091.79 88888.00 2016-09-23 20:58:03.000 267 33758.64 102.68 17091.75 88888.00 2016-09-23 20:58:04.000 267 33758.67 102.65 17091.75 88888.00 2016-09-23 20:58:05.000 267 33758.69 102.67 17091.81 37837.94 2016-09-23 20:58:06.000 267 33758.67 102.65 17091.80 88888.00 2016-09-23 20:58:07.000 267 33758.63 102.62 17091.78 88888.00 2016-09-23 20:58:08.000 267 33758.65 102.59 17091.79 88888.00 2016-09-23 20:58:09.000 267 33758.67 102.60 17091.82 88888.00 2016-09-23 20:58:10.000 267 33758.67 102.64 17091.85 37837.87 2016-09-23 20:58:11.000 267 33758.67 102.64 17091.88 88888.00 2016-09-23 20:58:12.000 267 33758.70 102.63 17091.89 88888.00 2016-09-23 20:58:13.000 267 33758.69 102.60 17091.90 88888.00 2016-09-23 20:58:14.000 267 33758.66 102.60 17091.91 88888.00 2016-09-23 20:58:15.000 267 33758.69 102.65 17091.92 37837.92 2016-09-23 20:58:16.000 267 33758.68 102.63 17091.92 88888.00 2016-09-23 20:58:17.000 267 33758.65 102.65 17091.87 88888.00 2016-09-23 20:58:18.000 267 33758.65 102.64 17091.84 88888.00 2016-09-23 20:58:19.000 267 33758.63 102.59 17091.83 88888.00 2016-09-23 20:58:20.000 267 33758.66 102.60 17091.82 37838.00 2016-09-23 20:58:21.000 267 33758.69 102.60 17091.81 88888.00 2016-09-23 20:58:22.000 267 33758.70 102.63 17091.80 88888.00 2016-09-23 20:58:23.000 267 33758.71 102.64 17091.82 88888.00 2016-09-23 20:58:24.000 267 33758.70 102.57 17091.83 88888.00 2016-09-23 20:58:25.000 267 33758.66 102.56 17091.84 37838.03 2016-09-23 20:58:26.000 267 33758.70 102.60 17091.85 88888.00 2016-09-23 20:58:27.000 267 33758.69 102.62 17091.87 88888.00 2016-09-23 20:58:28.000 267 33758.70 102.62 17091.87 88888.00 2016-09-23 20:58:29.000 267 33758.69 102.62 17091.88 88888.00 2016-09-23 20:58:30.000 267 33758.65 102.59 17091.91 37837.99 2016-09-23 20:58:31.000 267 33758.66 102.59 17091.93 88888.00 2016-09-23 20:58:32.000 267 33758.65 102.58 17091.89 88888.00 2016-09-23 20:58:33.000 267 33758.66 102.56 17091.90 88888.00 2016-09-23 20:58:34.000 267 33758.68 102.57 17091.85 88888.00 2016-09-23 20:58:35.000 267 33758.70 102.58 17091.89 37837.96 2016-09-23 20:58:36.000 267 33758.67 102.57 17091.93 88888.00 2016-09-23 20:58:37.000 267 33758.70 102.54 17091.89 88888.00 2016-09-23 20:58:38.000 267 33758.76 102.50 17091.89 88888.00 2016-09-23 20:58:39.000 267 33758.77 102.57 17091.87 88888.00 2016-09-23 20:58:40.000 267 33758.74 102.52 17091.82 37837.92 2016-09-23 20:58:41.000 267 33758.72 102.54 17091.85 88888.00 2016-09-23 20:58:42.000 267 33758.71 102.52 17091.89 88888.00 2016-09-23 20:58:43.000 267 33758.71 102.48 17091.86 88888.00 2016-09-23 20:58:44.000 267 33758.79 102.47 17091.86 88888.00 2016-09-23 20:58:45.000 267 33758.79 102.47 17091.87 37838.03 2016-09-23 20:58:46.000 267 33758.76 102.44 17091.86 88888.00 2016-09-23 20:58:47.000 267 33758.81 102.50 17091.82 88888.00 2016-09-23 20:58:48.000 267 33758.76 102.54 17091.83 88888.00 2016-09-23 20:58:49.000 267 33758.73 102.57 17091.83 88888.00 2016-09-23 20:58:50.000 267 33758.74 102.61 17091.82 37837.99 2016-09-23 20:58:51.000 267 33758.78 102.61 17091.80 88888.00 2016-09-23 20:58:52.000 267 33758.76 102.55 17091.79 88888.00 2016-09-23 20:58:53.000 267 33758.78 102.53 17091.84 88888.00 2016-09-23 20:58:54.000 267 33758.77 102.54 17091.86 88888.00 2016-09-23 20:58:55.000 267 33758.78 102.59 17091.85 37838.10 2016-09-23 20:58:56.000 267 33758.81 102.61 17091.84 88888.00 2016-09-23 20:58:57.000 267 33758.81 102.62 17091.84 88888.00 2016-09-23 20:58:58.000 267 33758.83 102.58 17091.83 88888.00 2016-09-23 20:58:59.000 267 33758.81 102.57 17091.82 88888.00 2016-09-23 20:59:00.000 267 33758.80 102.54 17091.82 37838.00 2016-09-23 20:59:01.000 267 33758.84 102.52 17091.87 88888.00 2016-09-23 20:59:02.000 267 33758.83 102.52 17091.84 88888.00 2016-09-23 20:59:03.000 267 33758.84 102.50 17091.84 88888.00 2016-09-23 20:59:04.000 267 33758.83 102.53 17091.86 88888.00 2016-09-23 20:59:05.000 267 33758.83 102.53 17091.90 37837.98 2016-09-23 20:59:06.000 267 33758.84 102.52 17091.91 88888.00 2016-09-23 20:59:07.000 267 33758.89 102.51 17091.93 88888.00 2016-09-23 20:59:08.000 267 33758.88 102.48 17091.89 88888.00 2016-09-23 20:59:09.000 267 33758.86 102.49 17091.88 88888.00 2016-09-23 20:59:10.000 267 33758.86 102.50 17091.86 37838.04 2016-09-23 20:59:11.000 267 33758.83 102.49 17091.86 88888.00 2016-09-23 20:59:12.000 267 33758.80 102.46 17091.86 88888.00 2016-09-23 20:59:13.000 267 33758.86 102.44 17091.84 88888.00 2016-09-23 20:59:14.000 267 33758.89 102.44 17091.88 88888.00 2016-09-23 20:59:15.000 267 33758.91 102.45 17091.84 37838.07 2016-09-23 20:59:16.000 267 33758.91 102.44 17091.82 88888.00 2016-09-23 20:59:17.000 267 33758.96 102.46 17091.80 88888.00 2016-09-23 20:59:18.000 267 33758.98 102.45 17091.88 88888.00 2016-09-23 20:59:19.000 267 33758.98 102.45 17091.91 88888.00 2016-09-23 20:59:20.000 267 33758.95 102.45 17091.88 37838.08 2016-09-23 20:59:21.000 267 33758.92 102.44 17091.87 88888.00 2016-09-23 20:59:22.000 267 33758.94 102.41 17091.87 88888.00 2016-09-23 20:59:23.000 267 33758.96 102.42 17091.86 88888.00 2016-09-23 20:59:24.000 267 33758.95 102.44 17091.82 88888.00 2016-09-23 20:59:25.000 267 33758.94 102.43 17091.81 37838.15 2016-09-23 20:59:26.000 267 33758.95 102.46 17091.79 88888.00 2016-09-23 20:59:27.000 267 33758.96 102.48 17091.82 88888.00 2016-09-23 20:59:28.000 267 33759.00 102.50 17091.79 88888.00 2016-09-23 20:59:29.000 267 33759.04 102.47 17091.81 88888.00 2016-09-23 20:59:30.000 267 33759.04 102.42 17091.82 37838.29 2016-09-23 20:59:31.000 267 33759.00 102.43 17091.84 88888.00 2016-09-23 20:59:32.000 267 33759.01 102.41 17091.84 88888.00 2016-09-23 20:59:33.000 267 33759.02 102.43 17091.85 88888.00 2016-09-23 20:59:34.000 267 33759.00 102.44 17091.79 88888.00 2016-09-23 20:59:35.000 267 33759.05 102.42 17091.79 37838.11 2016-09-23 20:59:36.000 267 33759.06 102.41 17091.84 88888.00 2016-09-23 20:59:37.000 267 33759.08 102.43 17091.84 88888.00 2016-09-23 20:59:38.000 267 33759.13 102.42 17091.81 88888.00 2016-09-23 20:59:39.000 267 33759.12 102.42 17091.79 88888.00 2016-09-23 20:59:40.000 267 33759.11 102.42 17091.81 37838.18 2016-09-23 20:59:41.000 267 33759.10 102.37 17091.83 88888.00 2016-09-23 20:59:42.000 267 33759.10 102.37 17091.81 88888.00 2016-09-23 20:59:43.000 267 33759.08 102.37 17091.75 88888.00 2016-09-23 20:59:44.000 267 33759.09 102.40 17091.78 88888.00 2016-09-23 20:59:45.000 267 33759.09 102.42 17091.75 37838.23 2016-09-23 20:59:46.000 267 33759.09 102.38 17091.79 88888.00 2016-09-23 20:59:47.000 267 33759.11 102.35 17091.82 88888.00 2016-09-23 20:59:48.000 267 33759.10 102.35 17091.80 88888.00 2016-09-23 20:59:49.000 267 33759.12 102.36 17091.78 88888.00 2016-09-23 20:59:50.000 267 33759.10 102.36 17091.81 37838.21 2016-09-23 20:59:51.000 267 33759.12 102.36 17091.82 88888.00 2016-09-23 20:59:52.000 267 33759.12 102.31 17091.81 88888.00 2016-09-23 20:59:53.000 267 33759.14 102.37 17091.77 88888.00 2016-09-23 20:59:54.000 267 33759.16 102.38 17091.77 88888.00 2016-09-23 20:59:55.000 267 33759.18 102.31 17091.80 37838.26 2016-09-23 20:59:56.000 267 33759.18 102.36 17091.80 88888.00 2016-09-23 20:59:57.000 267 33759.17 102.38 17091.82 88888.00 2016-09-23 20:59:58.000 267 33759.22 102.38 17091.81 88888.00 2016-09-23 20:59:59.000 267 33759.23 102.37 17091.86 88888.00 2016-09-23 21:00:00.000 267 33759.21 102.36 17091.86 37838.25 2016-09-23 21:00:01.000 267 33759.21 102.40 17091.89 88888.00 2016-09-23 21:00:02.000 267 33759.22 102.39 17091.91 88888.00 2016-09-23 21:00:03.000 267 33759.24 102.40 17091.85 88888.00 2016-09-23 21:00:04.000 267 33759.20 102.40 17091.82 88888.00 2016-09-23 21:00:05.000 267 33759.21 102.40 17091.80 37838.41 2016-09-23 21:00:06.000 267 33759.18 102.37 17091.78 88888.00 2016-09-23 21:00:07.000 267 33759.19 102.38 17091.78 88888.00 2016-09-23 21:00:08.000 267 33759.18 102.39 17091.84 88888.00 2016-09-23 21:00:09.000 267 33759.22 102.35 17091.88 88888.00 2016-09-23 21:00:10.000 267 33759.26 102.29 17091.87 37838.38 2016-09-23 21:00:11.000 267 33759.31 102.32 17091.85 88888.00 2016-09-23 21:00:12.000 267 33759.32 102.35 17091.81 88888.00 2016-09-23 21:00:13.000 267 33759.27 102.33 17091.81 88888.00 2016-09-23 21:00:14.000 267 33759.25 102.34 17091.82 88888.00 2016-09-23 21:00:15.000 267 33759.25 102.31 17091.83 37838.40 2016-09-23 21:00:16.000 267 33759.23 102.33 17091.80 88888.00 2016-09-23 21:00:17.000 267 33759.25 102.34 17091.82 88888.00 2016-09-23 21:00:18.000 267 33759.27 102.34 17091.80 88888.00 2016-09-23 21:00:19.000 267 33759.26 102.29 17091.79 88888.00 2016-09-23 21:00:20.000 267 33759.28 102.32 17091.78 37838.39 2016-09-23 21:00:21.000 267 33759.28 102.29 17091.76 88888.00 2016-09-23 21:00:22.000 267 33759.30 102.32 17091.72 88888.00 2016-09-23 21:00:23.000 267 33759.29 102.31 17091.75 88888.00 2016-09-23 21:00:24.000 267 33759.30 102.27 17091.76 88888.00 2016-09-23 21:00:25.000 267 33759.30 102.25 17091.76 37838.42 2016-09-23 21:00:26.000 267 33759.30 102.30 17091.75 88888.00 2016-09-23 21:00:27.000 267 33759.30 102.32 17091.74 88888.00 2016-09-23 21:00:28.000 267 33759.30 102.32 17091.76 88888.00 2016-09-23 21:00:29.000 267 33759.31 102.34 17091.72 88888.00 2016-09-23 21:00:30.000 267 33759.29 102.35 17091.75 37838.39 2016-09-23 21:00:31.000 267 33759.30 102.34 17091.81 88888.00 2016-09-23 21:00:32.000 267 33759.29 102.35 17091.80 88888.00 2016-09-23 21:00:33.000 267 33759.29 102.31 17091.77 88888.00 2016-09-23 21:00:34.000 267 33759.30 102.35 17091.73 88888.00 2016-09-23 21:00:35.000 267 33759.34 102.34 17091.75 37838.41 2016-09-23 21:00:36.000 267 33759.34 102.32 17091.74 88888.00 2016-09-23 21:00:37.000 267 33759.34 102.31 17091.76 88888.00 2016-09-23 21:00:38.000 267 33759.35 102.29 17091.73 88888.00 2016-09-23 21:00:39.000 267 33759.35 102.30 17091.71 88888.00 2016-09-23 21:00:40.000 267 33759.37 102.32 17091.72 37838.48 2016-09-23 21:00:41.000 267 33759.39 102.30 17091.73 88888.00 2016-09-23 21:00:42.000 267 33759.41 102.30 17091.74 88888.00 2016-09-23 21:00:43.000 267 33759.39 102.29 17091.75 88888.00 2016-09-23 21:00:44.000 267 33759.38 102.27 17091.75 88888.00 2016-09-23 21:00:45.000 267 33759.41 102.27 17091.76 37838.44 2016-09-23 21:00:46.000 267 33759.39 102.30 17091.76 88888.00 2016-09-23 21:00:47.000 267 33759.42 102.29 17091.74 88888.00 2016-09-23 21:00:48.000 267 33759.37 102.24 17091.71 88888.00 2016-09-23 21:00:49.000 267 33759.40 102.27 17091.69 88888.00 2016-09-23 21:00:50.000 267 33759.44 102.25 17091.68 37838.44 2016-09-23 21:00:51.000 267 33759.44 102.24 17091.71 88888.00 2016-09-23 21:00:52.000 267 33759.39 102.27 17091.71 88888.00 2016-09-23 21:00:53.000 267 33759.42 102.23 17091.68 88888.00 2016-09-23 21:00:54.000 267 33759.46 102.24 17091.70 88888.00 2016-09-23 21:00:55.000 267 33759.42 102.22 17091.72 37838.51 2016-09-23 21:00:56.000 267 33759.42 102.26 17091.74 88888.00 2016-09-23 21:00:57.000 267 33759.44 102.26 17091.75 88888.00 2016-09-23 21:00:58.000 267 33759.43 102.27 17091.77 88888.00 2016-09-23 21:00:59.000 267 33759.39 102.28 17091.79 88888.00 2016-09-23 21:01:00.000 267 33759.39 102.25 17091.77 37838.55 2016-09-23 21:01:01.000 267 33759.40 102.24 17091.80 88888.00 2016-09-23 21:01:02.000 267 33759.38 102.17 17091.82 88888.00 2016-09-23 21:01:03.000 267 33759.38 102.11 17091.81 88888.00 2016-09-23 21:01:04.000 267 33759.37 102.09 17091.78 88888.00 2016-09-23 21:01:05.000 267 33759.40 102.08 17091.80 37838.49 2016-09-23 21:01:06.000 267 33759.44 102.10 17091.75 88888.00 2016-09-23 21:01:07.000 267 33759.42 102.11 17091.75 88888.00 2016-09-23 21:01:08.000 267 33759.37 102.08 17091.73 88888.00 2016-09-23 21:01:09.000 267 33759.37 102.10 17091.68 88888.00 2016-09-23 21:01:10.000 267 33759.36 102.13 17091.72 37838.48 2016-09-23 21:01:11.000 267 33759.40 102.21 17091.72 88888.00 2016-09-23 21:01:12.000 267 33759.43 102.21 17091.68 88888.00 2016-09-23 21:01:13.000 267 33759.42 102.13 17091.74 88888.00 2016-09-23 21:01:14.000 267 33759.41 102.11 17091.78 88888.00 2016-09-23 21:01:15.000 267 33759.40 102.11 17091.77 37838.50 2016-09-23 21:01:16.000 267 33759.36 102.08 17091.72 88888.00 2016-09-23 21:01:17.000 267 33759.36 102.08 17091.69 88888.00 2016-09-23 21:01:18.000 267 33759.40 102.09 17091.68 88888.00 2016-09-23 21:01:19.000 267 33759.38 102.11 17091.68 88888.00 2016-09-23 21:01:20.000 267 33759.34 102.12 17091.70 37838.48 2016-09-23 21:01:21.000 267 33759.35 102.11 17091.72 88888.00 2016-09-23 21:01:22.000 267 33759.37 102.15 17091.72 88888.00 2016-09-23 21:01:23.000 267 33759.38 102.21 17091.73 88888.00 2016-09-23 21:01:24.000 267 33759.36 102.20 17091.75 88888.00 2016-09-23 21:01:25.000 267 33759.41 102.15 17091.78 37838.51 2016-09-23 21:01:26.000 267 33759.45 102.13 17091.83 88888.00 2016-09-23 21:01:27.000 267 33759.43 102.16 17091.81 88888.00 2016-09-23 21:01:28.000 267 33759.40 102.17 17091.78 88888.00 2016-09-23 21:01:29.000 267 33759.43 102.20 17091.78 88888.00 2016-09-23 21:01:30.000 267 33759.40 102.19 17091.78 37838.58 2016-09-23 21:01:31.000 267 33759.40 102.17 17091.76 88888.00 2016-09-23 21:01:32.000 267 33759.41 102.15 17091.75 88888.00 2016-09-23 21:01:33.000 267 33759.45 102.13 17091.77 88888.00 2016-09-23 21:01:34.000 267 33759.43 102.11 17091.82 88888.00 2016-09-23 21:01:35.000 267 33759.39 102.13 17091.84 37838.55 2016-09-23 21:01:36.000 267 33759.42 102.18 17091.80 88888.00 2016-09-23 21:01:37.000 267 33759.42 102.21 17091.78 88888.00 2016-09-23 21:01:38.000 267 33759.44 102.20 17091.77 88888.00 2016-09-23 21:01:39.000 267 33759.49 102.28 17091.80 88888.00 2016-09-23 21:01:40.000 267 33759.49 102.27 17091.83 37838.44 2016-09-23 21:01:41.000 267 33759.46 102.20 17091.83 88888.00 2016-09-23 21:01:42.000 267 33759.42 102.19 17091.81 88888.00 2016-09-23 21:01:43.000 267 33759.47 102.15 17091.79 88888.00 2016-09-23 21:01:44.000 267 33759.45 102.17 17091.80 88888.00 2016-09-23 21:01:45.000 267 33759.43 102.19 17091.83 37838.46 2016-09-23 21:01:46.000 267 33759.38 102.17 17091.84 88888.00 2016-09-23 21:01:47.000 267 33759.40 102.19 17091.82 88888.00 2016-09-23 21:01:48.000 267 33759.43 102.20 17091.79 88888.00 2016-09-23 21:01:49.000 267 33759.41 102.19 17091.76 88888.00 2016-09-23 21:01:50.000 267 33759.39 102.22 17091.78 37838.46 2016-09-23 21:01:51.000 267 33759.37 102.21 17091.82 88888.00 2016-09-23 21:01:52.000 267 33759.36 102.29 17091.78 88888.00 2016-09-23 21:01:53.000 267 33759.36 102.25 17091.76 88888.00 2016-09-23 21:01:54.000 267 33759.35 102.21 17091.75 88888.00 2016-09-23 21:01:55.000 267 33759.37 102.20 17091.76 37838.44 2016-09-23 21:01:56.000 267 33759.36 102.21 17091.75 88888.00 2016-09-23 21:01:57.000 267 33759.37 102.20 17091.77 88888.00 2016-09-23 21:01:58.000 267 33759.40 102.21 17091.82 88888.00 2016-09-23 21:01:59.000 267 33759.41 102.28 17091.79 88888.00 2016-09-23 21:02:00.000 267 33759.39 102.23 17091.77 37838.49 2016-09-23 21:02:01.000 267 33759.38 102.23 17091.76 88888.00 2016-09-23 21:02:02.000 267 33759.35 102.23 17091.74 88888.00 2016-09-23 21:02:03.000 267 33759.37 102.22 17091.77 88888.00 2016-09-23 21:02:04.000 267 33759.40 102.19 17091.78 88888.00 2016-09-23 21:02:05.000 267 33759.34 102.22 17091.81 37838.39 2016-09-23 21:02:06.000 267 33759.32 102.23 17091.81 88888.00 2016-09-23 21:02:07.000 267 33759.30 102.26 17091.78 88888.00 2016-09-23 21:02:08.000 267 33759.33 102.28 17091.78 88888.00 2016-09-23 21:02:09.000 267 33759.34 102.28 17091.83 88888.00 2016-09-23 21:02:10.000 267 33759.33 102.27 17091.86 37838.44 2016-09-23 21:02:11.000 267 33759.36 102.30 17091.88 88888.00 2016-09-23 21:02:12.000 267 33759.35 102.29 17091.88 88888.00 2016-09-23 21:02:13.000 267 33759.35 102.31 17091.88 88888.00 2016-09-23 21:02:14.000 267 33759.33 102.34 17091.84 88888.00 2016-09-23 21:02:15.000 267 33759.27 102.34 17091.79 37838.38 2016-09-23 21:02:16.000 267 33759.28 102.29 17091.77 88888.00 2016-09-23 21:02:17.000 267 33759.28 102.27 17091.79 88888.00 2016-09-23 21:02:18.000 267 33759.33 102.24 17091.78 88888.00 2016-09-23 21:02:19.000 267 33759.31 102.26 17091.83 88888.00 2016-09-23 21:02:20.000 267 33759.28 102.28 17091.80 37838.44 2016-09-23 21:02:21.000 267 33759.26 102.31 17091.79 88888.00 2016-09-23 21:02:22.000 267 33759.28 102.34 17091.79 88888.00 2016-09-23 21:02:23.000 267 33759.28 102.34 17091.78 88888.00 2016-09-23 21:02:24.000 267 33759.28 102.35 17091.80 88888.00 2016-09-23 21:02:25.000 267 33759.25 102.35 17091.81 37838.37 2016-09-23 21:02:26.000 267 33759.25 102.37 17091.81 88888.00 2016-09-23 21:02:27.000 267 33759.24 102.37 17091.82 88888.00 2016-09-23 21:02:28.000 267 33759.23 102.35 17091.85 88888.00 2016-09-23 21:02:29.000 267 33759.26 102.32 17091.84 88888.00 2016-09-23 21:02:30.000 267 33759.30 102.37 17091.83 37838.46 2016-09-23 21:02:31.000 267 33759.26 102.40 17091.82 88888.00 2016-09-23 21:02:32.000 267 33759.21 102.38 17091.79 88888.00 2016-09-23 21:02:33.000 267 33759.20 102.40 17091.77 88888.00 2016-09-23 21:02:34.000 267 33759.18 102.38 17091.79 88888.00 2016-09-23 21:02:35.000 267 33759.19 102.33 17091.79 37838.30 2016-09-23 21:02:36.000 267 33759.16 102.35 17091.75 88888.00 2016-09-23 21:02:37.000 267 33759.21 102.36 17091.73 88888.00 2016-09-23 21:02:38.000 267 33759.27 102.35 17091.75 88888.00 2016-09-23 21:02:39.000 267 33759.25 102.33 17091.70 88888.00 2016-09-23 21:02:40.000 267 33759.22 102.34 17091.72 37838.32 2016-09-23 21:02:41.000 267 33759.25 102.34 17091.77 88888.00 2016-09-23 21:02:42.000 267 33759.25 102.37 17091.78 88888.00 2016-09-23 21:02:43.000 267 33759.24 102.35 17091.74 88888.00 2016-09-23 21:02:44.000 267 33759.23 102.35 17091.75 88888.00 2016-09-23 21:02:45.000 267 33759.22 102.34 17091.80 37838.31 2016-09-23 21:02:46.000 267 33759.23 102.37 17091.77 88888.00 2016-09-23 21:02:47.000 267 33759.23 102.33 17091.77 88888.00 2016-09-23 21:02:48.000 267 33759.25 102.37 17091.72 88888.00 2016-09-23 21:02:49.000 267 33759.23 102.36 17091.70 88888.00 2016-09-23 21:02:50.000 267 33759.20 102.33 17091.69 37838.17 2016-09-23 21:02:51.000 267 33759.20 102.33 17091.76 88888.00 2016-09-23 21:02:52.000 267 33759.18 102.39 17091.80 88888.00 2016-09-23 21:02:53.000 267 33759.19 102.37 17091.79 88888.00 2016-09-23 21:02:54.000 267 33759.20 102.36 17091.77 88888.00 2016-09-23 21:02:55.000 267 33759.17 102.31 17091.76 37838.26 2016-09-23 21:02:56.000 267 33759.14 102.22 17091.73 88888.00 2016-09-23 21:02:57.000 267 33759.16 102.19 17091.75 88888.00 2016-09-23 21:02:58.000 267 33759.16 102.21 17091.77 88888.00 2016-09-23 21:02:59.000 267 33759.19 102.21 17091.76 88888.00 2016-09-23 21:03:00.000 267 33759.14 102.18 17091.76 37838.26 2016-09-23 21:03:01.000 267 33759.16 102.28 17091.78 88888.00 2016-09-23 21:03:02.000 267 33759.17 102.32 17091.75 88888.00 2016-09-23 21:03:03.000 267 33759.12 102.26 17091.77 88888.00 2016-09-23 21:03:04.000 267 33759.13 102.25 17091.77 88888.00 2016-09-23 21:03:05.000 267 33759.14 102.21 17091.74 37838.32 2016-09-23 21:03:06.000 267 33759.14 102.21 17091.76 88888.00 2016-09-23 21:03:07.000 267 33759.14 102.26 17091.80 88888.00 2016-09-23 21:03:08.000 267 33759.15 102.28 17091.75 88888.00 2016-09-23 21:03:09.000 267 33759.13 102.31 17091.76 88888.00 2016-09-23 21:03:10.000 267 33759.11 102.32 17091.78 37838.26 2016-09-23 21:03:11.000 267 33759.12 102.34 17091.80 88888.00 2016-09-23 21:03:12.000 267 33759.10 102.33 17091.81 88888.00 2016-09-23 21:03:13.000 267 33759.13 102.31 17091.81 88888.00 2016-09-23 21:03:14.000 267 33759.16 102.33 17091.78 88888.00 2016-09-23 21:03:15.000 267 33759.19 102.32 17091.81 37838.25 2016-09-23 21:03:16.000 267 33759.21 102.32 17091.81 88888.00 2016-09-23 21:03:17.000 267 33759.18 102.33 17091.78 88888.00 2016-09-23 21:03:18.000 267 33759.16 102.30 17091.76 88888.00 2016-09-23 21:03:19.000 267 33759.15 102.30 17091.79 88888.00 2016-09-23 21:03:20.000 267 33759.12 102.30 17091.78 37838.29 2016-09-23 21:03:21.000 267 33759.10 102.32 17091.82 88888.00 2016-09-23 21:03:22.000 267 33759.08 102.38 17091.80 88888.00 2016-09-23 21:03:23.000 267 33759.10 102.39 17091.76 88888.00 2016-09-23 21:03:24.000 267 33759.15 102.38 17091.76 88888.00 2016-09-23 21:03:25.000 267 33759.16 102.38 17091.80 37838.24 2016-09-23 21:03:26.000 267 33759.16 102.37 17091.80 88888.00 2016-09-23 21:03:27.000 267 33759.16 102.38 17091.80 88888.00 2016-09-23 21:03:28.000 267 33759.15 102.36 17091.77 88888.00 2016-09-23 21:03:29.000 267 33759.17 102.34 17091.77 88888.00 2016-09-23 21:03:30.000 267 33759.17 102.34 17091.76 37838.26 2016-09-23 21:03:31.000 267 33759.12 102.34 17091.78 88888.00 2016-09-23 21:03:32.000 267 33759.11 102.31 17091.75 88888.00 2016-09-23 21:03:33.000 267 33759.16 102.32 17091.74 88888.00 2016-09-23 21:03:34.000 267 33759.15 102.34 17091.75 88888.00 2016-09-23 21:03:35.000 267 33759.17 102.34 17091.76 37838.28 2016-09-23 21:03:36.000 267 33759.17 102.35 17091.78 88888.00 2016-09-23 21:03:37.000 267 33759.15 102.34 17091.76 88888.00 2016-09-23 21:03:38.000 267 33759.15 102.33 17091.73 88888.00 2016-09-23 21:03:39.000 267 33759.16 102.34 17091.74 88888.00 2016-09-23 21:03:40.000 267 33759.12 102.32 17091.76 37838.26 2016-09-23 21:03:41.000 267 33759.13 102.35 17091.73 88888.00 2016-09-23 21:03:42.000 267 33759.14 102.32 17091.76 88888.00 2016-09-23 21:03:43.000 267 33759.14 102.31 17091.76 88888.00 2016-09-23 21:03:44.000 267 33759.13 102.29 17091.77 88888.00 2016-09-23 21:03:45.000 267 33759.15 102.27 17091.74 37838.25 2016-09-23 21:03:46.000 267 33759.15 102.28 17091.76 88888.00 2016-09-23 21:03:47.000 267 33759.16 102.31 17091.79 88888.00 2016-09-23 21:03:48.000 267 33759.21 102.26 17091.75 88888.00 2016-09-23 21:03:49.000 267 33759.19 102.28 17091.77 88888.00 2016-09-23 21:03:50.000 267 33759.15 102.32 17091.73 37838.23 2016-09-23 21:03:51.000 267 33759.14 102.32 17091.70 88888.00 2016-09-23 21:03:52.000 267 33759.14 102.32 17091.72 88888.00 2016-09-23 21:03:53.000 267 33759.13 102.31 17091.72 88888.00 2016-09-23 21:03:54.000 267 33759.16 102.31 17091.73 88888.00 2016-09-23 21:03:55.000 267 33759.18 102.32 17091.75 37838.32 2016-09-23 21:03:56.000 267 33759.18 102.32 17091.74 88888.00 2016-09-23 21:03:57.000 267 33759.17 102.32 17091.72 88888.00 2016-09-23 21:03:58.000 267 33759.16 102.33 17091.72 88888.00 2016-09-23 21:03:59.000 267 33759.14 102.36 17091.71 88888.00 2016-09-23 21:04:00.000 267 33759.17 102.37 17091.75 37838.26 2016-09-23 21:04:01.000 267 33759.21 102.34 17091.73 88888.00 2016-09-23 21:04:02.000 267 33759.19 102.28 17091.72 88888.00 2016-09-23 21:04:03.000 267 33759.15 102.29 17091.72 88888.00 2016-09-23 21:04:04.000 267 33759.16 102.33 17091.74 88888.00 2016-09-23 21:04:05.000 267 33759.20 102.33 17091.74 37838.29 2016-09-23 21:04:06.000 267 33759.20 102.29 17091.73 88888.00 2016-09-23 21:04:07.000 267 33759.22 102.30 17091.71 88888.00 2016-09-23 21:04:08.000 267 33759.22 102.32 17091.74 88888.00 2016-09-23 21:04:09.000 267 33759.17 102.34 17091.76 88888.00 2016-09-23 21:04:10.000 267 33759.19 102.33 17091.79 37838.28 2016-09-23 21:04:11.000 267 33759.20 102.30 17091.77 88888.00 2016-09-23 21:04:12.000 267 33759.22 102.32 17091.75 88888.00 2016-09-23 21:04:13.000 267 33759.19 102.36 17091.76 88888.00 2016-09-23 21:04:14.000 267 33759.15 102.33 17091.74 88888.00 2016-09-23 21:04:15.000 267 33759.12 102.33 17091.74 37838.28 2016-09-23 21:04:16.000 267 33759.21 102.32 17091.75 88888.00 2016-09-23 21:04:17.000 267 33759.20 102.29 17091.77 88888.00 2016-09-23 21:04:18.000 267 33759.18 102.28 17091.75 88888.00 2016-09-23 21:04:19.000 267 33759.20 102.32 17091.71 88888.00 2016-09-23 21:04:20.000 267 33759.22 102.33 17091.71 37838.26 2016-09-23 21:04:21.000 267 33759.20 102.29 17091.72 88888.00 2016-09-23 21:04:22.000 267 33759.19 102.28 17091.73 88888.00 2016-09-23 21:04:23.000 267 33759.18 102.27 17091.71 88888.00 2016-09-23 21:04:24.000 267 33759.17 102.22 17091.74 88888.00 2016-09-23 21:04:25.000 267 33759.17 102.27 17091.78 37838.30 2016-09-23 21:04:26.000 267 33759.16 102.29 17091.75 88888.00 2016-09-23 21:04:27.000 267 33759.20 102.31 17091.81 88888.00 2016-09-23 21:04:28.000 267 33759.23 102.30 17091.81 88888.00 2016-09-23 21:04:29.000 267 33759.24 102.24 17091.78 88888.00 2016-09-23 21:04:30.000 267 33759.21 102.23 17091.82 37838.44 2016-09-23 21:04:31.000 267 33759.24 102.24 17091.82 88888.00 2016-09-23 21:04:32.000 267 33759.26 102.30 17091.81 88888.00 2016-09-23 21:04:33.000 267 33759.25 102.31 17091.83 88888.00 2016-09-23 21:04:34.000 267 33759.22 102.29 17091.87 88888.00 2016-09-23 21:04:35.000 267 33759.21 102.30 17091.86 37838.31 2016-09-23 21:04:36.000 267 33759.21 102.31 17091.83 88888.00 2016-09-23 21:04:37.000 267 33759.23 102.35 17091.82 88888.00 2016-09-23 21:04:38.000 267 33759.26 102.33 17091.82 88888.00 2016-09-23 21:04:39.000 267 33759.26 102.30 17091.81 88888.00 2016-09-23 21:04:40.000 267 33759.24 102.32 17091.81 37838.26 2016-09-23 21:04:41.000 267 33759.23 102.29 17091.75 88888.00 2016-09-23 21:04:42.000 267 33759.24 102.21 17091.75 88888.00 2016-09-23 21:04:43.000 267 33759.27 102.24 17091.74 88888.00 2016-09-23 21:04:44.000 267 33759.29 102.28 17091.76 88888.00 2016-09-23 21:04:45.000 267 33759.28 102.27 17091.78 37838.32 2016-09-23 21:04:46.000 267 33759.30 102.25 17091.73 88888.00 2016-09-23 21:04:47.000 267 33759.26 102.21 17091.75 88888.00 2016-09-23 21:04:48.000 267 33759.28 102.21 17091.79 88888.00 2016-09-23 21:04:49.000 267 33759.29 102.21 17091.78 88888.00 2016-09-23 21:04:50.000 267 33759.26 102.24 17091.75 37838.38 2016-09-23 21:04:51.000 267 33759.26 102.26 17091.75 88888.00 2016-09-23 21:04:52.000 267 33759.27 102.25 17091.76 88888.00 2016-09-23 21:04:53.000 267 33759.28 102.23 17091.80 88888.00 2016-09-23 21:04:54.000 267 33759.26 102.23 17091.80 88888.00 2016-09-23 21:04:55.000 267 33759.25 102.20 17091.79 37838.26 2016-09-23 21:04:56.000 267 33759.28 102.22 17091.77 88888.00 2016-09-23 21:04:57.000 267 33759.28 102.26 17091.79 88888.00 2016-09-23 21:04:58.000 267 33759.24 102.29 17091.76 88888.00 2016-09-23 21:04:59.000 267 33759.24 102.27 17091.74 88888.00 2016-09-23 21:05:00.000 267 33759.28 102.25 17091.73 37838.40 2016-09-23 21:05:01.000 267 33759.30 102.23 17091.72 88888.00 2016-09-23 21:05:02.000 267 33759.31 102.21 17091.71 88888.00 2016-09-23 21:05:03.000 267 33759.30 102.24 17091.75 88888.00 2016-09-23 21:05:04.000 267 33759.28 102.21 17091.75 88888.00 2016-09-23 21:05:05.000 267 33759.31 102.17 17091.74 37838.41 2016-09-23 21:05:06.000 267 33759.34 102.19 17091.79 88888.00 2016-09-23 21:05:07.000 267 33759.31 102.23 17091.79 88888.00 2016-09-23 21:05:08.000 267 33759.33 102.24 17091.78 88888.00 2016-09-23 21:05:09.000 267 33759.31 102.24 17091.77 88888.00 2016-09-23 21:05:10.000 267 33759.29 102.23 17091.79 37838.38 2016-09-23 21:05:11.000 267 33759.33 102.20 17091.73 88888.00 2016-09-23 21:05:12.000 267 33759.31 102.19 17091.73 88888.00 2016-09-23 21:05:13.000 267 33759.31 102.19 17091.76 88888.00 2016-09-23 21:05:14.000 267 33759.29 102.21 17091.79 88888.00 2016-09-23 21:05:15.000 267 33759.35 102.24 17091.80 37838.38 2016-09-23 21:05:16.000 267 33759.36 102.20 17091.80 88888.00 2016-09-23 21:05:17.000 267 33759.36 102.20 17091.75 88888.00 2016-09-23 21:05:18.000 267 33759.36 102.18 17091.75 88888.00 2016-09-23 21:05:19.000 267 33759.36 102.14 17091.73 88888.00 2016-09-23 21:05:20.000 267 33759.35 102.16 17091.74 37838.48 2016-09-23 21:05:21.000 267 33759.36 102.17 17091.72 88888.00 2016-09-23 21:05:22.000 267 33759.36 102.15 17091.74 88888.00 2016-09-23 21:05:23.000 267 33759.41 102.13 17091.77 88888.00 2016-09-23 21:05:24.000 267 33759.41 102.12 17091.78 88888.00 2016-09-23 21:05:25.000 267 33759.40 102.14 17091.76 37838.44 2016-09-23 21:05:26.000 267 33759.43 102.14 17091.76 88888.00 2016-09-23 21:05:27.000 267 33759.43 102.11 17091.72 88888.00 2016-09-23 21:05:28.000 267 33759.47 102.11 17091.73 88888.00 2016-09-23 21:05:29.000 267 33759.50 102.11 17091.74 88888.00 2016-09-23 21:05:30.000 267 33759.41 102.10 17091.71 37838.48 2016-09-23 21:05:31.000 267 33759.42 102.10 17091.70 88888.00 2016-09-23 21:05:32.000 267 33759.44 102.16 17091.72 88888.00 2016-09-23 21:05:33.000 267 33759.41 102.16 17091.74 88888.00 2016-09-23 21:05:34.000 267 33759.43 102.14 17091.73 88888.00 2016-09-23 21:05:35.000 267 33759.43 102.12 17091.71 37838.51 2016-09-23 21:05:36.000 267 33759.45 102.09 17091.74 88888.00 2016-09-23 21:05:37.000 267 33759.44 102.10 17091.74 88888.00 2016-09-23 21:05:38.000 267 33759.46 102.09 17091.72 88888.00 2016-09-23 21:05:39.000 267 33759.50 102.09 17091.72 88888.00 2016-09-23 21:05:40.000 267 33759.50 102.07 17091.68 37838.46 2016-09-23 21:05:41.000 267 33759.53 102.06 17091.68 88888.00 2016-09-23 21:05:42.000 267 33759.50 102.05 17091.69 88888.00 2016-09-23 21:05:43.000 267 33759.51 102.10 17091.67 88888.00 2016-09-23 21:05:44.000 267 33759.53 102.09 17091.71 88888.00 2016-09-23 21:05:45.000 267 33759.52 102.04 17091.75 37838.51 2016-09-23 21:05:46.000 267 33759.51 102.08 17091.77 88888.00 2016-09-23 21:05:47.000 267 33759.52 102.10 17091.75 88888.00 2016-09-23 21:05:48.000 267 33759.47 102.10 17091.73 88888.00 2016-09-23 21:05:49.000 267 33759.48 102.12 17091.73 88888.00 2016-09-23 21:05:50.000 267 33759.50 102.07 17091.77 37838.57 2016-09-23 21:05:51.000 267 33759.46 102.06 17091.79 88888.00 2016-09-23 21:05:52.000 267 33759.45 102.09 17091.78 88888.00 2016-09-23 21:05:53.000 267 33759.50 102.07 17091.77 88888.00 2016-09-23 21:05:54.000 267 33759.51 102.08 17091.78 88888.00 2016-09-23 21:05:55.000 267 33759.55 102.08 17091.77 37838.53 2016-09-23 21:05:56.000 267 33759.52 102.07 17091.73 88888.00 2016-09-23 21:05:57.000 267 33759.54 102.07 17091.73 88888.00 2016-09-23 21:05:58.000 267 33759.52 102.04 17091.75 88888.00 2016-09-23 21:05:59.000 267 33759.50 102.04 17091.76 88888.00 2016-09-23 21:06:00.000 267 33759.48 102.07 17091.78 37838.60 2016-09-23 21:06:01.000 267 33759.55 102.07 17091.77 88888.00 2016-09-23 21:06:02.000 267 33759.52 102.06 17091.77 88888.00 2016-09-23 21:06:03.000 267 33759.54 102.06 17091.79 88888.00 2016-09-23 21:06:04.000 267 33759.51 102.05 17091.77 88888.00 2016-09-23 21:06:05.000 267 33759.52 102.06 17091.75 37838.65 2016-09-23 21:06:06.000 267 33759.55 102.04 17091.74 88888.00 2016-09-23 21:06:07.000 267 33759.52 102.06 17091.77 88888.00 2016-09-23 21:06:08.000 267 33759.50 102.09 17091.78 88888.00 2016-09-23 21:06:09.000 267 33759.47 102.03 17091.79 88888.00 2016-09-23 21:06:10.000 267 33759.49 102.02 17091.76 37838.51 2016-09-23 21:06:11.000 267 33759.50 102.03 17091.75 88888.00 2016-09-23 21:06:12.000 267 33759.50 102.03 17091.74 88888.00 2016-09-23 21:06:13.000 267 33759.50 102.05 17091.70 88888.00 2016-09-23 21:06:14.000 267 33759.53 102.04 17091.75 88888.00 2016-09-23 21:06:15.000 267 33759.55 102.05 17091.75 37838.68 2016-09-23 21:06:16.000 267 33759.54 102.09 17091.76 88888.00 2016-09-23 21:06:17.000 267 33759.57 102.12 17091.76 88888.00 2016-09-23 21:06:18.000 267 33759.55 102.10 17091.71 88888.00 2016-09-23 21:06:19.000 267 33759.55 102.08 17091.74 88888.00 2016-09-23 21:06:20.000 267 33759.53 102.09 17091.77 37838.58 2016-09-23 21:06:21.000 267 33759.51 102.12 17091.74 88888.00 2016-09-23 21:06:22.000 267 33759.52 102.09 17091.70 88888.00 2016-09-23 21:06:23.000 267 33759.49 102.06 17091.70 88888.00 2016-09-23 21:06:24.000 267 33759.48 102.03 17091.71 88888.00 2016-09-23 21:06:25.000 267 33759.54 102.07 17091.71 37838.57 2016-09-23 21:06:26.000 267 33759.53 102.03 17091.73 88888.00 2016-09-23 21:06:27.000 267 33759.55 102.09 17091.71 88888.00 2016-09-23 21:06:28.000 267 33759.58 102.06 17091.69 88888.00 2016-09-23 21:06:29.000 267 33759.58 102.03 17091.68 88888.00 2016-09-23 21:06:30.000 267 33759.57 102.04 17091.72 37838.57 2016-09-23 21:06:31.000 267 33759.56 102.03 17091.69 88888.00 2016-09-23 21:06:32.000 267 33759.57 102.03 17091.71 88888.00 2016-09-23 21:06:33.000 267 33759.58 102.01 17091.71 88888.00 2016-09-23 21:06:34.000 267 33759.54 102.00 17091.74 88888.00 2016-09-23 21:06:35.000 267 33759.54 101.98 17091.73 37838.57 2016-09-23 21:06:36.000 267 33759.57 101.97 17091.76 88888.00 2016-09-23 21:06:37.000 267 33759.55 101.95 17091.78 88888.00 2016-09-23 21:06:38.000 267 33759.53 101.99 17091.77 88888.00 2016-09-23 21:06:39.000 267 33759.57 101.99 17091.75 88888.00 2016-09-23 21:06:40.000 267 33759.55 101.97 17091.75 37838.60 2016-09-23 21:06:41.000 267 33759.57 101.99 17091.76 88888.00 2016-09-23 21:06:42.000 267 33759.58 102.00 17091.76 88888.00 2016-09-23 21:06:43.000 267 33759.56 101.99 17091.73 88888.00 2016-09-23 21:06:44.000 267 33759.55 101.97 17091.75 88888.00 2016-09-23 21:06:45.000 267 33759.53 101.94 17091.77 37838.58 2016-09-23 21:06:46.000 267 33759.52 101.94 17091.76 88888.00 2016-09-23 21:06:47.000 267 33759.56 101.97 17091.74 88888.00 2016-09-23 21:06:48.000 267 33759.56 102.01 17091.77 88888.00 2016-09-23 21:06:49.000 267 33759.56 102.00 17091.76 88888.00 2016-09-23 21:06:50.000 267 33759.55 102.03 17091.79 37838.72 2016-09-23 21:06:51.000 267 33759.60 102.06 17091.75 88888.00 2016-09-23 21:06:52.000 267 33759.64 102.06 17091.76 88888.00 2016-09-23 21:06:53.000 267 33759.65 102.05 17091.76 88888.00 2016-09-23 21:06:54.000 267 33759.64 102.05 17091.74 88888.00 2016-09-23 21:06:55.000 267 33759.62 102.02 17091.72 37838.60 2016-09-23 21:06:56.000 267 33759.65 102.02 17091.73 88888.00 2016-09-23 21:06:57.000 267 33759.66 102.06 17091.78 88888.00 2016-09-23 21:06:58.000 267 33759.67 102.11 17091.76 88888.00 2016-09-23 21:06:59.000 267 33759.66 102.12 17091.79 88888.00 2016-09-23 21:07:00.000 267 33759.68 102.12 17091.78 37838.62 2016-09-23 21:07:01.000 267 33759.69 102.07 17091.77 88888.00 2016-09-23 21:07:02.000 267 33759.67 102.04 17091.77 88888.00 2016-09-23 21:07:03.000 267 33759.67 102.04 17091.82 88888.00 2016-09-23 21:07:04.000 267 33759.63 102.06 17091.82 88888.00 2016-09-23 21:07:05.000 267 33759.61 102.04 17091.79 37838.69 2016-09-23 21:07:06.000 267 33759.64 102.06 17091.79 88888.00 2016-09-23 21:07:07.000 267 33759.63 102.04 17091.75 88888.00 2016-09-23 21:07:08.000 267 33759.62 102.01 17091.76 88888.00 2016-09-23 21:07:09.000 267 33759.63 102.00 17091.79 88888.00 2016-09-23 21:07:10.000 267 33759.65 102.02 17091.77 37838.62 2016-09-23 21:07:11.000 267 33759.64 102.02 17091.73 88888.00 2016-09-23 21:07:12.000 267 33759.61 102.03 17091.71 88888.00 2016-09-23 21:07:13.000 267 33759.61 102.07 17091.73 88888.00 2016-09-23 21:07:14.000 267 33759.57 102.05 17091.69 88888.00 2016-09-23 21:07:15.000 267 33759.60 102.00 17091.72 37838.58 2016-09-23 21:07:16.000 267 33759.59 101.97 17091.72 88888.00 2016-09-23 21:07:17.000 267 33759.62 101.97 17091.73 88888.00 2016-09-23 21:07:18.000 267 33759.65 102.00 17091.74 88888.00 2016-09-23 21:07:19.000 267 33759.64 102.01 17091.74 88888.00 2016-09-23 21:07:20.000 267 33759.64 101.97 17091.71 37838.68 2016-09-23 21:07:21.000 267 33759.66 101.95 17091.67 88888.00 2016-09-23 21:07:22.000 267 33759.66 101.98 17091.69 88888.00 2016-09-23 21:07:23.000 267 33759.65 102.01 17091.70 88888.00 2016-09-23 21:07:24.000 267 33759.66 102.00 17091.68 88888.00 2016-09-23 21:07:25.000 267 33759.63 102.04 17091.68 37838.62 2016-09-23 21:07:26.000 267 33759.63 102.03 17091.66 88888.00 2016-09-23 21:07:27.000 267 33759.65 101.99 17091.70 88888.00 2016-09-23 21:07:28.000 267 33759.63 101.97 17091.70 88888.00 2016-09-23 21:07:29.000 267 33759.61 101.97 17091.73 88888.00 2016-09-23 21:07:30.000 267 33759.63 101.94 17091.69 37838.74 2016-09-23 21:07:31.000 267 33759.65 101.91 17091.67 88888.00 2016-09-23 21:07:32.000 267 33759.67 101.94 17091.68 88888.00 2016-09-23 21:07:33.000 267 33759.67 102.01 17091.69 88888.00 2016-09-23 21:07:34.000 267 33759.68 102.02 17091.67 88888.00 2016-09-23 21:07:35.000 267 33759.70 102.07 17091.68 37838.64 2016-09-23 21:07:36.000 267 33759.69 102.06 17091.68 88888.00 2016-09-23 21:07:37.000 267 33759.65 102.02 17091.67 88888.00 2016-09-23 21:07:38.000 267 33759.63 102.00 17091.68 88888.00 2016-09-23 21:07:39.000 267 33759.67 102.04 17091.66 88888.00 2016-09-23 21:07:40.000 267 33759.67 102.02 17091.65 37838.69 2016-09-23 21:07:41.000 267 33759.66 102.00 17091.69 88888.00 2016-09-23 21:07:42.000 267 33759.66 101.99 17091.69 88888.00 2016-09-23 21:07:43.000 267 33759.64 101.99 17091.69 88888.00 2016-09-23 21:07:44.000 267 33759.64 101.98 17091.69 88888.00 2016-09-23 21:07:45.000 267 33759.70 101.99 17091.73 37838.66 2016-09-23 21:07:46.000 267 33759.71 102.00 17091.76 88888.00 2016-09-23 21:07:47.000 267 33759.71 101.97 17091.75 88888.00 2016-09-23 21:07:48.000 267 33759.71 102.01 17091.72 88888.00 2016-09-23 21:07:49.000 267 33759.71 102.03 17091.73 88888.00 2016-09-23 21:07:50.000 267 33759.65 102.00 17091.71 37838.69 2016-09-23 21:07:51.000 267 33759.65 101.99 17091.72 88888.00 2016-09-23 21:07:52.000 267 33759.66 101.93 17091.71 88888.00 2016-09-23 21:07:53.000 267 33759.67 101.91 17091.71 88888.00 2016-09-23 21:07:54.000 267 33759.65 101.95 17091.69 88888.00 2016-09-23 21:07:55.000 267 33759.67 102.01 17091.70 37838.74 2016-09-23 21:07:56.000 267 33759.65 101.96 17091.71 88888.00 2016-09-23 21:07:57.000 267 33759.64 101.93 17091.69 88888.00 2016-09-23 21:07:58.000 267 33759.67 101.93 17091.71 88888.00 2016-09-23 21:07:59.000 267 33759.71 101.92 17091.73 88888.00 2016-09-23 21:08:00.000 267 33759.73 101.94 17091.77 37838.69 2016-09-23 21:08:01.000 267 33759.73 101.96 17091.73 88888.00 2016-09-23 21:08:02.000 267 33759.74 102.03 17091.71 88888.00 2016-09-23 21:08:03.000 267 33759.75 102.02 17091.72 88888.00 2016-09-23 21:08:04.000 267 33759.74 102.00 17091.71 88888.00 2016-09-23 21:08:05.000 267 33759.75 102.01 17091.71 37838.80 2016-09-23 21:08:06.000 267 33759.74 102.00 17091.73 88888.00 2016-09-23 21:08:07.000 267 33759.75 101.99 17091.72 88888.00 2016-09-23 21:08:08.000 267 33759.76 101.98 17091.73 88888.00 2016-09-23 21:08:09.000 267 33759.78 101.97 17091.69 88888.00 2016-09-23 21:08:10.000 267 33759.71 101.93 17091.65 37838.69 2016-09-23 21:08:11.000 267 33759.69 101.96 17091.64 88888.00 2016-09-23 21:08:12.000 267 33759.68 101.94 17091.71 88888.00 2016-09-23 21:08:13.000 267 33759.69 101.95 17091.71 88888.00 2016-09-23 21:08:14.000 267 33759.67 102.00 17091.67 88888.00 2016-09-23 21:08:15.000 267 33759.67 101.95 17091.70 37838.76 2016-09-23 21:08:16.000 267 33759.65 101.93 17091.73 88888.00 2016-09-23 21:08:17.000 267 33759.66 101.97 17091.72 88888.00 2016-09-23 21:08:18.000 267 33759.68 102.01 17091.71 88888.00 2016-09-23 21:08:19.000 267 33759.68 102.01 17091.73 88888.00 2016-09-23 21:08:20.000 267 33759.69 102.00 17091.72 37838.69 2016-09-23 21:08:21.000 267 33759.66 101.98 17091.69 88888.00 2016-09-23 21:08:22.000 267 33759.64 101.97 17091.72 88888.00 2016-09-23 21:08:23.000 267 33759.63 101.97 17091.69 88888.00 2016-09-23 21:08:24.000 267 33759.59 101.96 17091.70 88888.00 2016-09-23 21:08:25.000 267 33759.61 101.99 17091.70 37838.71 2016-09-23 21:08:26.000 267 33759.67 102.01 17091.69 88888.00 2016-09-23 21:08:27.000 267 33759.68 102.01 17091.73 88888.00 2016-09-23 21:08:28.000 267 33759.64 101.96 17091.70 88888.00 2016-09-23 21:08:29.000 267 33759.64 101.95 17091.72 88888.00 2016-09-23 21:08:30.000 267 33759.65 101.99 17091.72 37838.69 2016-09-23 21:08:31.000 267 33759.68 102.00 17091.68 88888.00 2016-09-23 21:08:32.000 267 33759.66 101.96 17091.72 88888.00 2016-09-23 21:08:33.000 267 33759.69 102.01 17091.77 88888.00 2016-09-23 21:08:34.000 267 33759.68 102.00 17091.74 88888.00 2016-09-23 21:08:35.000 267 33759.66 101.98 17091.74 37838.74 2016-09-23 21:08:36.000 267 33759.68 102.00 17091.72 88888.00 2016-09-23 21:08:37.000 267 33759.69 101.99 17091.74 88888.00 2016-09-23 21:08:38.000 267 33759.71 101.98 17091.70 88888.00 2016-09-23 21:08:39.000 267 33759.76 102.02 17091.74 88888.00 2016-09-23 21:08:40.000 267 33759.75 102.03 17091.79 37838.75 2016-09-23 21:08:41.000 267 33759.71 102.05 17091.76 88888.00 2016-09-23 21:08:42.000 267 33759.69 102.05 17091.76 88888.00 2016-09-23 21:08:43.000 267 33759.71 102.06 17091.75 88888.00 2016-09-23 21:08:44.000 267 33759.74 102.07 17091.71 88888.00 2016-09-23 21:08:45.000 267 33759.77 102.08 17091.70 37838.79 2016-09-23 21:08:46.000 267 33759.73 102.08 17091.72 88888.00 2016-09-23 21:08:47.000 267 33759.76 102.08 17091.70 88888.00 2016-09-23 21:08:48.000 267 33759.78 102.08 17091.72 88888.00 2016-09-23 21:08:49.000 267 33759.75 102.06 17091.73 88888.00 2016-09-23 21:08:50.000 267 33759.77 102.02 17091.75 37838.75 2016-09-23 21:08:51.000 267 33759.75 102.06 17091.76 88888.00 2016-09-23 21:08:52.000 267 33759.74 102.01 17091.76 88888.00 2016-09-23 21:08:53.000 267 33759.76 101.98 17091.73 88888.00 2016-09-23 21:08:54.000 267 33759.78 101.96 17091.68 88888.00 2016-09-23 21:08:55.000 267 33759.79 101.97 17091.65 37838.83 2016-09-23 21:08:56.000 267 33759.80 101.99 17091.68 88888.00 2016-09-23 21:08:57.000 267 33759.77 101.99 17091.69 88888.00 2016-09-23 21:08:58.000 267 33759.79 101.98 17091.73 88888.00 2016-09-23 21:08:59.000 267 33759.84 101.97 17091.72 88888.00 2016-09-23 21:09:00.000 267 33759.82 102.00 17091.71 37838.87 2016-09-23 21:09:01.000 267 33759.79 102.02 17091.67 88888.00 2016-09-23 21:09:02.000 267 33759.79 102.00 17091.66 88888.00 2016-09-23 21:09:03.000 267 33759.82 101.99 17091.65 88888.00 2016-09-23 21:09:04.000 267 33759.78 101.97 17091.64 88888.00 2016-09-23 21:09:05.000 267 33759.77 101.95 17091.65 37838.91 2016-09-23 21:09:06.000 267 33759.82 101.96 17091.65 88888.00 2016-09-23 21:09:07.000 267 33759.81 102.00 17091.64 88888.00 2016-09-23 21:09:08.000 267 33759.79 102.00 17091.63 88888.00 2016-09-23 21:09:09.000 267 33759.80 102.01 17091.65 88888.00 2016-09-23 21:09:10.000 267 33759.80 102.02 17091.66 37838.91 2016-09-23 21:09:11.000 267 33759.82 102.03 17091.67 88888.00 2016-09-23 21:09:12.000 267 33759.87 102.03 17091.66 88888.00 2016-09-23 21:09:13.000 267 33759.85 102.02 17091.68 88888.00 2016-09-23 21:09:14.000 267 33759.82 102.01 17091.68 88888.00 2016-09-23 21:09:15.000 267 33759.81 102.01 17091.69 37838.86 2016-09-23 21:09:16.000 267 33759.83 102.02 17091.67 88888.00 2016-09-23 21:09:17.000 267 33759.84 102.05 17091.69 88888.00 2016-09-23 21:09:18.000 267 33759.85 102.04 17091.70 88888.00 2016-09-23 21:09:19.000 267 33759.83 102.02 17091.71 88888.00 2016-09-23 21:09:20.000 267 33759.81 101.97 17091.67 37838.83 2016-09-23 21:09:21.000 267 33759.82 101.99 17091.65 88888.00 2016-09-23 21:09:22.000 267 33759.85 101.99 17091.68 88888.00 2016-09-23 21:09:23.000 267 33759.87 102.03 17091.66 88888.00 2016-09-23 21:09:24.000 267 33759.85 102.05 17091.70 88888.00 2016-09-23 21:09:25.000 267 33759.84 102.01 17091.65 37838.83 2016-09-23 21:09:26.000 267 33759.86 102.00 17091.65 88888.00 2016-09-23 21:09:27.000 267 33759.87 102.03 17091.69 88888.00 2016-09-23 21:09:28.000 267 33759.87 102.04 17091.69 88888.00 2016-09-23 21:09:29.000 267 33759.90 102.05 17091.69 88888.00 2016-09-23 21:09:30.000 267 33759.90 102.08 17091.68 37838.89 2016-09-23 21:09:31.000 267 33759.93 102.09 17091.71 88888.00 2016-09-23 21:09:32.000 267 33759.91 102.06 17091.72 88888.00 2016-09-23 21:09:33.000 267 33759.88 102.02 17091.67 88888.00 2016-09-23 21:09:34.000 267 33759.90 102.00 17091.69 88888.00 2016-09-23 21:09:35.000 267 33759.89 102.00 17091.68 37838.82 2016-09-23 21:09:36.000 267 33759.86 101.99 17091.68 88888.00 2016-09-23 21:09:37.000 267 33759.88 101.98 17091.70 88888.00 2016-09-23 21:09:38.000 267 33759.92 102.06 17091.64 88888.00 2016-09-23 21:09:39.000 267 33759.92 102.04 17091.62 88888.00 2016-09-23 21:09:40.000 267 33759.89 102.00 17091.66 37838.76 2016-09-23 21:09:41.000 267 33759.92 102.04 17091.63 88888.00 2016-09-23 21:09:42.000 267 33759.93 102.08 17091.63 88888.00 2016-09-23 21:09:43.000 267 33759.91 102.07 17091.67 88888.00 2016-09-23 21:09:44.000 267 33759.85 102.04 17091.69 88888.00 2016-09-23 21:09:45.000 267 33759.87 102.05 17091.70 37838.91 2016-09-23 21:09:46.000 267 33759.86 102.09 17091.70 88888.00 2016-09-23 21:09:47.000 267 33759.85 102.08 17091.72 88888.00 2016-09-23 21:09:48.000 267 33759.83 102.10 17091.75 88888.00 2016-09-23 21:09:49.000 267 33759.89 102.13 17091.76 88888.00 2016-09-23 21:09:50.000 267 33759.91 102.09 17091.76 37838.78 2016-09-23 21:09:51.000 267 33759.87 102.10 17091.69 88888.00 2016-09-23 21:09:52.000 267 33759.89 102.07 17091.71 88888.00 2016-09-23 21:09:53.000 267 33759.86 102.04 17091.69 88888.00 2016-09-23 21:09:54.000 267 33759.87 102.04 17091.70 88888.00 2016-09-23 21:09:55.000 267 33759.93 102.02 17091.69 37838.81 2016-09-23 21:09:56.000 267 33759.85 102.00 17091.63 88888.00 2016-09-23 21:09:57.000 267 33759.82 101.97 17091.64 88888.00 2016-09-23 21:09:58.000 267 33759.81 101.94 17091.69 88888.00 2016-09-23 21:09:59.000 267 33759.83 101.96 17091.69 88888.00 2016-09-23 21:10:00.000 267 33759.79 101.99 17091.69 37838.79 2016-09-23 21:10:01.000 267 33759.77 101.98 17091.65 88888.00 2016-09-23 21:10:02.000 267 33759.83 101.99 17091.66 88888.00 2016-09-23 21:10:03.000 267 33759.83 101.99 17091.70 88888.00 2016-09-23 21:10:04.000 267 33759.82 101.96 17091.67 88888.00 2016-09-23 21:10:05.000 267 33759.81 102.00 17091.69 37838.97 2016-09-23 21:10:06.000 267 33759.78 101.99 17091.66 88888.00 2016-09-23 21:10:07.000 267 33759.77 102.01 17091.66 88888.00 2016-09-23 21:10:08.000 267 33759.78 102.00 17091.67 88888.00 2016-09-23 21:10:09.000 267 33759.81 102.03 17091.64 88888.00 2016-09-23 21:10:10.000 267 33759.83 102.06 17091.65 37838.83 2016-09-23 21:10:11.000 267 33759.82 102.04 17091.68 88888.00 2016-09-23 21:10:12.000 267 33759.81 102.01 17091.68 88888.00 2016-09-23 21:10:13.000 267 33759.82 101.99 17091.67 88888.00 2016-09-23 21:10:14.000 267 33759.78 102.04 17091.66 88888.00 2016-09-23 21:10:15.000 267 33759.75 102.03 17091.66 37838.83 2016-09-23 21:10:16.000 267 33759.78 102.07 17091.70 88888.00 2016-09-23 21:10:17.000 267 33759.82 102.10 17091.75 88888.00 2016-09-23 21:10:18.000 267 33759.82 102.10 17091.77 88888.00 2016-09-23 21:10:19.000 267 33759.78 102.12 17091.79 88888.00 2016-09-23 21:10:20.000 267 33759.78 102.13 17091.74 37838.79 2016-09-23 21:10:21.000 267 33759.78 102.11 17091.69 88888.00 2016-09-23 21:10:22.000 267 33759.74 102.07 17091.68 88888.00 2016-09-23 21:10:23.000 267 33759.76 102.05 17091.71 88888.00 2016-09-23 21:10:24.000 267 33759.74 102.05 17091.71 88888.00 2016-09-23 21:10:25.000 267 33759.72 102.07 17091.72 37838.83 2016-09-23 21:10:26.000 267 33759.71 102.06 17091.71 88888.00 2016-09-23 21:10:27.000 267 33759.72 102.07 17091.69 88888.00 2016-09-23 21:10:28.000 267 33759.76 102.03 17091.68 88888.00 2016-09-23 21:10:29.000 267 33759.74 102.03 17091.68 88888.00 2016-09-23 21:10:30.000 267 33759.73 102.08 17091.72 37838.75 2016-09-23 21:10:31.000 267 33759.75 102.13 17091.73 88888.00 2016-09-23 21:10:32.000 267 33759.74 102.04 17091.69 88888.00 2016-09-23 21:10:33.000 267 33759.70 102.05 17091.71 88888.00 2016-09-23 21:10:34.000 267 33759.69 102.06 17091.69 88888.00 2016-09-23 21:10:35.000 267 33759.70 102.06 17091.65 37838.80 2016-09-23 21:10:36.000 267 33759.65 102.02 17091.65 88888.00 2016-09-23 21:10:37.000 267 33759.68 102.02 17091.70 88888.00 2016-09-23 21:10:38.000 267 33759.68 102.04 17091.71 88888.00 2016-09-23 21:10:39.000 267 33759.68 102.09 17091.74 88888.00 2016-09-23 21:10:40.000 267 33759.65 102.12 17091.73 37838.76 2016-09-23 21:10:41.000 267 33759.65 102.16 17091.72 88888.00 2016-09-23 21:10:42.000 267 33759.67 102.10 17091.69 88888.00 2016-09-23 21:10:43.000 267 33759.66 102.06 17091.71 88888.00 2016-09-23 21:10:44.000 267 33759.64 102.01 17091.70 88888.00 2016-09-23 21:10:45.000 267 33759.68 102.05 17091.71 37838.74 2016-09-23 21:10:46.000 267 33759.66 102.13 17091.77 88888.00 2016-09-23 21:10:47.000 267 33759.65 102.08 17091.79 88888.00 2016-09-23 21:10:48.000 267 33759.66 102.09 17091.78 88888.00 2016-09-23 21:10:49.000 267 33759.64 102.10 17091.78 88888.00 2016-09-23 21:10:50.000 267 33759.63 102.08 17091.79 37838.65 2016-09-23 21:10:51.000 267 33759.71 102.09 17091.78 88888.00 2016-09-23 21:10:52.000 267 33759.67 102.08 17091.78 88888.00 2016-09-23 21:10:53.000 267 33759.69 102.04 17091.74 88888.00 2016-09-23 21:10:54.000 267 33759.68 102.06 17091.72 88888.00 2016-09-23 21:10:55.000 267 33759.66 102.10 17091.70 37838.69 2016-09-23 21:10:56.000 267 33759.68 102.09 17091.71 88888.00 2016-09-23 21:10:57.000 267 33759.66 102.12 17091.74 88888.00 2016-09-23 21:10:58.000 267 33759.64 102.11 17091.73 88888.00 2016-09-23 21:10:59.000 267 33759.62 102.08 17091.71 88888.00 2016-09-23 21:11:00.000 267 33759.64 102.02 17091.71 37838.72 2016-09-23 21:11:01.000 267 33759.68 102.05 17091.72 88888.00 2016-09-23 21:11:02.000 267 33759.67 102.10 17091.70 88888.00 2016-09-23 21:11:03.000 267 33759.65 102.13 17091.72 88888.00 2016-09-23 21:11:04.000 267 33759.62 102.17 17091.70 88888.00 2016-09-23 21:11:05.000 267 33759.61 102.18 17091.65 37838.74 2016-09-23 21:11:06.000 267 33759.61 102.15 17091.66 88888.00 2016-09-23 21:11:07.000 267 33759.62 102.16 17091.66 88888.00 2016-09-23 21:11:08.000 267 33759.60 102.12 17091.67 88888.00 2016-09-23 21:11:09.000 267 33759.63 102.14 17091.63 88888.00 2016-09-23 21:11:10.000 267 33759.63 102.18 17091.62 37838.68 2016-09-23 21:11:11.000 267 33759.65 102.20 17091.63 88888.00 2016-09-23 21:11:12.000 267 33759.63 102.20 17091.64 88888.00 2016-09-23 21:11:13.000 267 33759.60 102.21 17091.64 88888.00 2016-09-23 21:11:14.000 267 33759.58 102.20 17091.67 88888.00 2016-09-23 21:11:15.000 267 33759.57 102.22 17091.65 37838.64 2016-09-23 21:11:16.000 267 33759.58 102.21 17091.64 88888.00 2016-09-23 21:11:17.000 267 33759.59 102.23 17091.68 88888.00 2016-09-23 21:11:18.000 267 33759.59 102.23 17091.71 88888.00 2016-09-23 21:11:19.000 267 33759.55 102.21 17091.68 88888.00 2016-09-23 21:11:20.000 267 33759.56 102.20 17091.67 37838.62 2016-09-23 21:11:21.000 267 33759.58 102.23 17091.71 88888.00 2016-09-23 21:11:22.000 267 33759.59 102.23 17091.70 88888.00 2016-09-23 21:11:23.000 267 33759.57 102.21 17091.70 88888.00 2016-09-23 21:11:24.000 267 33759.55 102.19 17091.72 88888.00 2016-09-23 21:11:25.000 267 33759.52 102.20 17091.71 37838.61 2016-09-23 21:11:26.000 267 33759.51 102.20 17091.69 88888.00 2016-09-23 21:11:27.000 267 33759.55 102.26 17091.71 88888.00 2016-09-23 21:11:28.000 267 33759.55 102.28 17091.71 88888.00 2016-09-23 21:11:29.000 267 33759.53 102.25 17091.73 88888.00 2016-09-23 21:11:30.000 267 33759.51 102.25 17091.71 37838.54 2016-09-23 21:11:31.000 267 33759.49 102.24 17091.70 88888.00 2016-09-23 21:11:32.000 267 33759.49 102.30 17091.71 88888.00 2016-09-23 21:11:33.000 267 33759.47 102.27 17091.73 88888.00 2016-09-23 21:11:34.000 267 33759.46 102.27 17091.74 88888.00 2016-09-23 21:11:35.000 267 33759.49 102.24 17091.74 37838.55 2016-09-23 21:11:36.000 267 33759.52 102.22 17091.71 88888.00 2016-09-23 21:11:37.000 267 33759.50 102.24 17091.72 88888.00 2016-09-23 21:11:38.000 267 33759.50 102.25 17091.76 88888.00 2016-09-23 21:11:39.000 267 33759.55 102.26 17091.75 88888.00 2016-09-23 21:11:40.000 267 33759.50 102.27 17091.71 37838.55 2016-09-23 21:11:41.000 267 33759.46 102.28 17091.72 88888.00 2016-09-23 21:11:42.000 267 33759.43 102.28 17091.71 88888.00 2016-09-23 21:11:43.000 267 33759.45 102.31 17091.72 88888.00 2016-09-23 21:11:44.000 267 33759.46 102.30 17091.74 88888.00 2016-09-23 21:11:45.000 267 33759.44 102.30 17091.76 37838.50 2016-09-23 21:11:46.000 267 33759.42 102.28 17091.71 88888.00 2016-09-23 21:11:47.000 267 33759.40 102.29 17091.69 88888.00 2016-09-23 21:11:48.000 267 33759.40 102.31 17091.67 88888.00 2016-09-23 21:11:49.000 267 33759.40 102.35 17091.65 88888.00 2016-09-23 21:11:50.000 267 33759.43 102.36 17091.67 37838.51 2016-09-23 21:11:51.000 267 33759.43 102.31 17091.68 88888.00 2016-09-23 21:11:52.000 267 33759.43 102.34 17091.72 88888.00 2016-09-23 21:11:53.000 267 33759.44 102.31 17091.72 88888.00 2016-09-23 21:11:54.000 267 33759.41 102.27 17091.72 88888.00 2016-09-23 21:11:55.000 267 33759.41 102.26 17091.74 37838.41 2016-09-23 21:11:56.000 267 33759.40 102.28 17091.69 88888.00 2016-09-23 21:11:57.000 267 33759.37 102.31 17091.69 88888.00 2016-09-23 21:11:58.000 267 33759.32 102.32 17091.67 88888.00 2016-09-23 21:11:59.000 267 33759.35 102.30 17091.66 88888.00 2016-09-23 21:12:00.000 267 33759.34 102.35 17091.69 37838.40 2016-09-23 21:12:01.000 267 33759.33 102.37 17091.69 88888.00 2016-09-23 21:12:02.000 267 33759.35 102.36 17091.70 88888.00 2016-09-23 21:12:03.000 267 33759.32 102.33 17091.73 88888.00 2016-09-23 21:12:04.000 267 33759.33 102.33 17091.69 88888.00 2016-09-23 21:12:05.000 267 33759.33 102.35 17091.72 37838.36 2016-09-23 21:12:06.000 267 33759.30 102.35 17091.69 88888.00 2016-09-23 21:12:07.000 267 33759.28 102.34 17091.68 88888.00 2016-09-23 21:12:08.000 267 33759.28 102.35 17091.68 88888.00 2016-09-23 21:12:09.000 267 33759.30 102.35 17091.67 88888.00 2016-09-23 21:12:10.000 267 33759.27 102.32 17091.64 37838.42 2016-09-23 21:12:11.000 267 33759.27 102.34 17091.66 88888.00 2016-09-23 21:12:12.000 267 33759.27 102.33 17091.69 88888.00 2016-09-23 21:12:13.000 267 33759.26 102.31 17091.69 88888.00 2016-09-23 21:12:14.000 267 33759.28 102.30 17091.66 88888.00 2016-09-23 21:12:15.000 267 33759.29 102.30 17091.65 37838.31 2016-09-23 21:12:16.000 267 33759.28 102.28 17091.67 88888.00 2016-09-23 21:12:17.000 267 33759.28 102.27 17091.73 88888.00 2016-09-23 21:12:18.000 267 33759.28 102.27 17091.74 88888.00 2016-09-23 21:12:19.000 267 33759.24 102.29 17091.70 88888.00 2016-09-23 21:12:20.000 267 33759.17 102.27 17091.71 37838.24 2016-09-23 21:12:21.000 267 33759.19 102.29 17091.73 88888.00 2016-09-23 21:12:22.000 267 33759.20 102.25 17091.72 88888.00 2016-09-23 21:12:23.000 267 33759.20 102.22 17091.77 88888.00 2016-09-23 21:12:24.000 267 33759.19 102.23 17091.72 88888.00 2016-09-23 21:12:25.000 267 33759.13 102.28 17091.73 37838.29 2016-09-23 21:12:26.000 267 33759.12 102.30 17091.71 88888.00 2016-09-23 21:12:27.000 267 33759.11 102.25 17091.72 88888.00 2016-09-23 21:12:28.000 267 33759.13 102.21 17091.70 88888.00 2016-09-23 21:12:29.000 267 33759.14 102.26 17091.72 88888.00 2016-09-23 21:12:30.000 267 33759.13 102.26 17091.74 37838.23 2016-09-23 21:12:31.000 267 33759.10 102.27 17091.75 88888.00 2016-09-23 21:12:32.000 267 33759.06 102.26 17091.70 88888.00 2016-09-23 21:12:33.000 267 33759.07 102.29 17091.72 88888.00 2016-09-23 21:12:34.000 267 33759.06 102.32 17091.73 88888.00 2016-09-23 21:12:35.000 267 33759.05 102.31 17091.70 37838.26 2016-09-23 21:12:36.000 267 33759.06 102.30 17091.73 88888.00 2016-09-23 21:12:37.000 267 33759.10 102.35 17091.75 88888.00 2016-09-23 21:12:38.000 267 33759.07 102.32 17091.73 88888.00 2016-09-23 21:12:39.000 267 33759.07 102.27 17091.74 88888.00 2016-09-23 21:12:40.000 267 33759.05 102.27 17091.74 37838.19 2016-09-23 21:12:41.000 267 33759.04 102.29 17091.75 88888.00 2016-09-23 21:12:42.000 267 33759.06 102.29 17091.73 88888.00 2016-09-23 21:12:43.000 267 33759.05 102.27 17091.73 88888.00 2016-09-23 21:12:44.000 267 33759.02 102.27 17091.73 88888.00 2016-09-23 21:12:45.000 267 33759.01 102.28 17091.75 37838.19 2016-09-23 21:12:46.000 267 33758.96 102.31 17091.72 88888.00 2016-09-23 21:12:47.000 267 33758.98 102.30 17091.73 88888.00 2016-09-23 21:12:48.000 267 33759.03 102.30 17091.75 88888.00 2016-09-23 21:12:49.000 267 33759.03 102.30 17091.75 88888.00 2016-09-23 21:12:50.000 267 33759.02 102.36 17091.72 37838.18 2016-09-23 21:12:51.000 267 33758.99 102.35 17091.75 88888.00 2016-09-23 21:12:52.000 267 33758.96 102.36 17091.76 88888.00 2016-09-23 21:12:53.000 267 33758.97 102.35 17091.79 88888.00 2016-09-23 21:12:54.000 267 33759.00 102.34 17091.74 88888.00 2016-09-23 21:12:55.000 267 33758.98 102.36 17091.73 37838.17 2016-09-23 21:12:56.000 267 33758.95 102.36 17091.75 88888.00 2016-09-23 21:12:57.000 267 33758.95 102.35 17091.75 88888.00 2016-09-23 21:12:58.000 267 33758.97 102.34 17091.72 88888.00 2016-09-23 21:12:59.000 267 33758.98 102.34 17091.71 88888.00 2016-09-23 21:13:00.000 267 33758.96 102.35 17091.74 37838.15 2016-09-23 21:13:01.000 267 33758.96 102.35 17091.74 88888.00 2016-09-23 21:13:02.000 267 33758.96 102.37 17091.74 88888.00 2016-09-23 21:13:03.000 267 33758.94 102.35 17091.79 88888.00 2016-09-23 21:13:04.000 267 33758.92 102.33 17091.81 88888.00 2016-09-23 21:13:05.000 267 33758.90 102.35 17091.84 37838.08 2016-09-23 21:13:06.000 267 33758.89 102.35 17091.85 88888.00 2016-09-23 21:13:07.000 267 33758.90 102.31 17091.84 88888.00 2016-09-23 21:13:08.000 267 33758.89 102.29 17091.84 88888.00 2016-09-23 21:13:09.000 267 33758.93 102.32 17091.80 88888.00 2016-09-23 21:13:10.000 267 33758.90 102.32 17091.81 37838.15 2016-09-23 21:13:11.000 267 33758.87 102.34 17091.82 88888.00 2016-09-23 21:13:12.000 267 33758.86 102.35 17091.83 88888.00 2016-09-23 21:13:13.000 267 33758.88 102.35 17091.84 88888.00 2016-09-23 21:13:14.000 267 33758.85 102.36 17091.84 88888.00 2016-09-23 21:13:15.000 267 33758.85 102.32 17091.85 37838.05 2016-09-23 21:13:16.000 267 33758.81 102.33 17091.83 88888.00 2016-09-23 21:13:17.000 267 33758.82 102.37 17091.85 88888.00 2016-09-23 21:13:18.000 267 33758.80 102.38 17091.84 88888.00 2016-09-23 21:13:19.000 267 33758.83 102.39 17091.85 88888.00 2016-09-23 21:13:20.000 267 33758.84 102.36 17091.82 37838.10 2016-09-23 21:13:21.000 267 33758.84 102.36 17091.85 88888.00 2016-09-23 21:13:22.000 267 33758.81 102.34 17091.84 88888.00 2016-09-23 21:13:23.000 267 33758.80 102.34 17091.81 88888.00 2016-09-23 21:13:24.000 267 33758.81 102.34 17091.78 88888.00 2016-09-23 21:13:25.000 267 33758.75 102.32 17091.79 37838.00 2016-09-23 21:13:26.000 267 33758.77 102.37 17091.75 88888.00 2016-09-23 21:13:27.000 267 33758.74 102.42 17091.77 88888.00 2016-09-23 21:13:28.000 267 33758.73 102.41 17091.78 88888.00 2016-09-23 21:13:29.000 267 33758.72 102.41 17091.77 88888.00 2016-09-23 21:13:30.000 267 33758.75 102.42 17091.75 37837.94 2016-09-23 21:13:31.000 267 33758.75 102.39 17091.73 88888.00 2016-09-23 21:13:32.000 267 33758.72 102.38 17091.74 88888.00 2016-09-23 21:13:33.000 267 33758.73 102.41 17091.74 88888.00 2016-09-23 21:13:34.000 267 33758.72 102.39 17091.76 88888.00 2016-09-23 21:13:35.000 267 33758.74 102.36 17091.77 37837.97 2016-09-23 21:13:36.000 267 33758.78 102.38 17091.73 88888.00 2016-09-23 21:13:37.000 267 33758.79 102.37 17091.72 88888.00 2016-09-23 21:13:38.000 267 33758.76 102.36 17091.73 88888.00 2016-09-23 21:13:39.000 267 33758.76 102.37 17091.72 88888.00 2016-09-23 21:13:40.000 267 33758.75 102.37 17091.73 37837.94 2016-09-23 21:13:41.000 267 33758.76 102.38 17091.76 88888.00 2016-09-23 21:13:42.000 267 33758.69 102.38 17091.77 88888.00 2016-09-23 21:13:43.000 267 33758.69 102.39 17091.76 88888.00 2016-09-23 21:13:44.000 267 33758.68 102.36 17091.75 88888.00 2016-09-23 21:13:45.000 267 33758.71 102.33 17091.78 37837.93 2016-09-23 21:13:46.000 267 33758.66 102.33 17091.77 88888.00 2016-09-23 21:13:47.000 267 33758.67 102.31 17091.79 88888.00 2016-09-23 21:13:48.000 267 33758.71 102.29 17091.75 88888.00 2016-09-23 21:13:49.000 267 33758.74 102.36 17091.76 88888.00 2016-09-23 21:13:50.000 267 33758.73 102.36 17091.79 37837.94 2016-09-23 21:13:51.000 267 33758.71 102.33 17091.77 88888.00 2016-09-23 21:13:52.000 267 33758.67 102.29 17091.79 88888.00 2016-09-23 21:13:53.000 267 33758.72 102.25 17091.79 88888.00 2016-09-23 21:13:54.000 267 33758.67 102.20 17091.75 88888.00 2016-09-23 21:13:55.000 267 33758.68 102.24 17091.74 37837.86 2016-09-23 21:13:56.000 267 33758.68 102.30 17091.76 88888.00 2016-09-23 21:13:57.000 267 33758.61 102.31 17091.77 88888.00 2016-09-23 21:13:58.000 267 33758.62 102.31 17091.78 88888.00 2016-09-23 21:13:59.000 267 33758.62 102.29 17091.78 88888.00 2016-09-23 21:14:00.000 267 33758.67 102.30 17091.77 37837.87 2016-09-23 21:14:01.000 267 33758.69 102.29 17091.77 88888.00 2016-09-23 21:14:02.000 267 33758.70 102.28 17091.76 88888.00 2016-09-23 21:14:03.000 267 33758.67 102.29 17091.79 88888.00 2016-09-23 21:14:04.000 267 33758.63 102.29 17091.73 88888.00 2016-09-23 21:14:05.000 267 33758.68 102.32 17091.77 37837.93 2016-09-23 21:14:06.000 267 33758.70 102.30 17091.76 88888.00 2016-09-23 21:14:07.000 267 33758.66 102.28 17091.75 88888.00 2016-09-23 21:14:08.000 267 33758.66 102.30 17091.72 88888.00 2016-09-23 21:14:09.000 267 33758.64 102.27 17091.75 88888.00 2016-09-23 21:14:10.000 267 33758.64 102.33 17091.74 37837.87 2016-09-23 21:14:11.000 267 33758.65 102.37 17091.76 88888.00 2016-09-23 21:14:12.000 267 33758.67 102.42 17091.75 88888.00 2016-09-23 21:14:13.000 267 33758.67 102.40 17091.77 88888.00 2016-09-23 21:14:14.000 267 33758.67 102.35 17091.78 88888.00 2016-09-23 21:14:15.000 267 33758.67 102.40 17091.77 37837.89 2016-09-23 21:14:16.000 267 33758.68 102.37 17091.80 88888.00 2016-09-23 21:14:17.000 267 33758.67 102.38 17091.80 88888.00 2016-09-23 21:14:18.000 267 33758.65 102.36 17091.80 88888.00 2016-09-23 21:14:19.000 267 33758.66 102.33 17091.82 88888.00 2016-09-23 21:14:20.000 267 33758.68 102.33 17091.80 37837.90 2016-09-23 21:14:21.000 267 33758.67 102.31 17091.80 88888.00 2016-09-23 21:14:22.000 267 33758.67 102.32 17091.78 88888.00 2016-09-23 21:14:23.000 267 33758.70 102.32 17091.79 88888.00 2016-09-23 21:14:24.000 267 33758.68 102.31 17091.77 88888.00 2016-09-23 21:14:25.000 267 33758.72 102.31 17091.79 37837.87 2016-09-23 21:14:26.000 267 33758.69 102.30 17091.73 88888.00 2016-09-23 21:14:27.000 267 33758.69 102.35 17091.71 88888.00 2016-09-23 21:14:28.000 267 33758.71 102.41 17091.72 88888.00 2016-09-23 21:14:29.000 267 33758.75 102.40 17091.73 88888.00 2016-09-23 21:14:30.000 267 33758.72 102.38 17091.72 37837.85 2016-09-23 21:14:31.000 267 33758.68 102.35 17091.73 88888.00 2016-09-23 21:14:32.000 267 33758.71 102.36 17091.76 88888.00 2016-09-23 21:14:33.000 267 33758.70 102.35 17091.74 88888.00 2016-09-23 21:14:34.000 267 33758.69 102.39 17091.78 88888.00 2016-09-23 21:14:35.000 267 33758.70 102.39 17091.83 37837.97 2016-09-23 21:14:36.000 267 33758.67 102.36 17091.81 88888.00 2016-09-23 21:14:37.000 267 33758.65 102.37 17091.81 88888.00 2016-09-23 21:14:38.000 267 33758.64 102.36 17091.83 88888.00 2016-09-23 21:14:39.000 267 33758.62 102.35 17091.81 88888.00 2016-09-23 21:14:40.000 267 33758.64 102.35 17091.77 37837.89 2016-09-23 21:14:41.000 267 33758.66 102.39 17091.74 88888.00 2016-09-23 21:14:42.000 267 33758.66 102.41 17091.77 88888.00 2016-09-23 21:14:43.000 267 33758.67 102.42 17091.77 88888.00 2016-09-23 21:14:44.000 267 33758.68 102.35 17091.74 88888.00 2016-09-23 21:14:45.000 267 33758.65 102.34 17091.76 37837.87 2016-09-23 21:14:46.000 267 33758.66 102.34 17091.71 88888.00 2016-09-23 21:14:47.000 267 33758.68 102.37 17091.71 88888.00 2016-09-23 21:14:48.000 267 33758.70 102.35 17091.71 88888.00 2016-09-23 21:14:49.000 267 33758.73 102.36 17091.70 88888.00 2016-09-23 21:14:50.000 267 33758.73 102.39 17091.75 37837.86 2016-09-23 21:14:51.000 267 33758.67 102.39 17091.75 88888.00 2016-09-23 21:14:52.000 267 33758.69 102.38 17091.71 88888.00 2016-09-23 21:14:53.000 267 33758.70 102.35 17091.72 88888.00 2016-09-23 21:14:54.000 267 33758.70 102.35 17091.70 88888.00 2016-09-23 21:14:55.000 267 33758.71 102.35 17091.72 37837.87 2016-09-23 21:14:56.000 267 33758.75 102.35 17091.71 88888.00 2016-09-23 21:14:57.000 267 33758.75 102.42 17091.72 88888.00 2016-09-23 21:14:58.000 267 33758.69 102.37 17091.72 88888.00 2016-09-23 21:14:59.000 267 33758.70 102.36 17091.68 88888.00 2016-09-23 21:15:00.000 267 33758.70 102.39 17091.73 37837.86 2016-09-23 21:15:01.000 267 33758.70 102.41 17091.74 88888.00 2016-09-23 21:15:02.000 267 33758.66 102.38 17091.72 88888.00 2016-09-23 21:15:03.000 267 33758.69 102.34 17091.73 88888.00 2016-09-23 21:15:04.000 267 33758.72 102.28 17091.78 88888.00 2016-09-23 21:15:05.000 267 33758.71 102.30 17091.74 37837.94 2016-09-23 21:15:06.000 267 33758.70 102.32 17091.70 88888.00 2016-09-23 21:15:07.000 267 33758.72 102.36 17091.73 88888.00 2016-09-23 21:15:08.000 267 33758.71 102.38 17091.73 88888.00 2016-09-23 21:15:09.000 267 33758.70 102.38 17091.77 88888.00 2016-09-23 21:15:10.000 267 33758.68 102.34 17091.76 37838.03 2016-09-23 21:15:11.000 267 33758.67 102.31 17091.73 88888.00 2016-09-23 21:15:12.000 267 33758.69 102.35 17091.74 88888.00 2016-09-23 21:15:13.000 267 33758.68 102.36 17091.75 88888.00 2016-09-23 21:15:14.000 267 33758.66 102.36 17091.80 88888.00 2016-09-23 21:15:15.000 267 33758.67 102.40 17091.79 37837.91 2016-09-23 21:15:16.000 267 33758.66 102.39 17091.75 88888.00 2016-09-23 21:15:17.000 267 33758.69 102.41 17091.75 88888.00 2016-09-23 21:15:18.000 267 33758.71 102.36 17091.74 88888.00 2016-09-23 21:15:19.000 267 33758.68 102.39 17091.77 88888.00 2016-09-23 21:15:20.000 267 33758.69 102.40 17091.75 37837.94 2016-09-23 21:15:21.000 267 33758.67 102.41 17091.78 88888.00 2016-09-23 21:15:22.000 267 33758.66 102.39 17091.77 88888.00 2016-09-23 21:15:23.000 267 33758.67 102.38 17091.75 88888.00 2016-09-23 21:15:24.000 267 33758.69 102.36 17091.77 88888.00 2016-09-23 21:15:25.000 267 33758.72 102.35 17091.75 37837.91 2016-09-23 21:15:26.000 267 33758.69 102.35 17091.75 88888.00 2016-09-23 21:15:27.000 267 33758.73 102.32 17091.79 88888.00 2016-09-23 21:15:28.000 267 33758.72 102.35 17091.81 88888.00 2016-09-23 21:15:29.000 267 33758.72 102.32 17091.78 88888.00 2016-09-23 21:15:30.000 267 33758.69 102.35 17091.74 37837.93 2016-09-23 21:15:31.000 267 33758.74 102.35 17091.74 88888.00 2016-09-23 21:15:32.000 267 33758.73 102.30 17091.77 88888.00 2016-09-23 21:15:33.000 267 33758.76 102.32 17091.77 88888.00 2016-09-23 21:15:34.000 267 33758.77 102.35 17091.76 88888.00 2016-09-23 21:15:35.000 267 33758.77 102.37 17091.75 37837.94 2016-09-23 21:15:36.000 267 33758.76 102.34 17091.74 88888.00 2016-09-23 21:15:37.000 267 33758.78 102.37 17091.76 88888.00 2016-09-23 21:15:38.000 267 33758.79 102.40 17091.74 88888.00 2016-09-23 21:15:39.000 267 33758.77 102.41 17091.73 88888.00 2016-09-23 21:15:40.000 267 33758.74 102.41 17091.75 37837.94 2016-09-23 21:15:41.000 267 33758.79 102.42 17091.77 88888.00 2016-09-23 21:15:42.000 267 33758.75 102.39 17091.74 88888.00 2016-09-23 21:15:43.000 267 33758.73 102.37 17091.74 88888.00 2016-09-23 21:15:44.000 267 33758.76 102.37 17091.70 88888.00 2016-09-23 21:15:45.000 267 33758.74 102.38 17091.71 37837.98 2016-09-23 21:15:46.000 267 33758.72 102.39 17091.72 88888.00 2016-09-23 21:15:47.000 267 33758.71 102.39 17091.74 88888.00 2016-09-23 21:15:48.000 267 33758.71 102.40 17091.76 88888.00 2016-09-23 21:15:49.000 267 33758.72 102.39 17091.76 88888.00 2016-09-23 21:15:50.000 267 33758.73 102.38 17091.76 37837.94 2016-09-23 21:15:51.000 267 33758.70 102.39 17091.77 88888.00 2016-09-23 21:15:52.000 267 33758.67 102.39 17091.76 88888.00 2016-09-23 21:15:53.000 267 33758.69 102.38 17091.74 88888.00 2016-09-23 21:15:54.000 267 33758.67 102.37 17091.75 88888.00 2016-09-23 21:15:55.000 267 33758.68 102.40 17091.72 37837.94 2016-09-23 21:15:56.000 267 33758.73 102.42 17091.74 88888.00 2016-09-23 21:15:57.000 267 33758.75 102.43 17091.74 88888.00 2016-09-23 21:15:58.000 267 33758.69 102.44 17091.73 88888.00 2016-09-23 21:15:59.000 267 33758.68 102.39 17091.74 88888.00 2016-09-23 21:16:00.000 267 33758.69 102.34 17091.75 37838.01 2016-09-23 21:16:01.000 267 33758.72 102.34 17091.77 88888.00 2016-09-23 21:16:02.000 267 33758.72 102.33 17091.71 88888.00 2016-09-23 21:16:03.000 267 33758.67 102.34 17091.71 88888.00 2016-09-23 21:16:04.000 267 33758.70 102.35 17091.75 88888.00 2016-09-23 21:16:05.000 267 33758.70 102.36 17091.73 37837.96 2016-09-23 21:16:06.000 267 33758.67 102.34 17091.73 88888.00 2016-09-23 21:16:07.000 267 33758.71 102.35 17091.73 88888.00 2016-09-23 21:16:08.000 267 33758.70 102.37 17091.73 88888.00 2016-09-23 21:16:09.000 267 33758.66 102.40 17091.71 88888.00 2016-09-23 21:16:10.000 267 33758.64 102.39 17091.71 37837.91 2016-09-23 21:16:11.000 267 33758.69 102.35 17091.72 88888.00 2016-09-23 21:16:12.000 267 33758.69 102.34 17091.72 88888.00 2016-09-23 21:16:13.000 267 33758.70 102.35 17091.74 88888.00 2016-09-23 21:16:14.000 267 33758.70 102.38 17091.77 88888.00 2016-09-23 21:16:15.000 267 33758.72 102.36 17091.75 37837.91 2016-09-23 21:16:16.000 267 33758.69 102.32 17091.72 88888.00 2016-09-23 21:16:17.000 267 33758.69 102.29 17091.73 88888.00 2016-09-23 21:16:18.000 267 33758.67 102.29 17091.76 88888.00 2016-09-23 21:16:19.000 267 33758.64 102.29 17091.75 88888.00 2016-09-23 21:16:20.000 267 33758.73 102.30 17091.77 37837.89 2016-09-23 21:16:21.000 267 33758.74 102.28 17091.78 88888.00 2016-09-23 21:16:22.000 267 33758.69 102.29 17091.81 88888.00 2016-09-23 21:16:23.000 267 33758.69 102.28 17091.80 88888.00 2016-09-23 21:16:24.000 267 33758.73 102.28 17091.80 88888.00 2016-09-23 21:16:25.000 267 33758.77 102.30 17091.80 37837.93 2016-09-23 21:16:26.000 267 33758.76 102.28 17091.80 88888.00 2016-09-23 21:16:27.000 267 33758.76 102.29 17091.78 88888.00 2016-09-23 21:16:28.000 267 33758.74 102.29 17091.78 88888.00 2016-09-23 21:16:29.000 267 33758.74 102.30 17091.78 88888.00 2016-09-23 21:16:30.000 267 33758.75 102.29 17091.79 37837.88 2016-09-23 21:16:31.000 267 33758.81 102.27 17091.79 88888.00 2016-09-23 21:16:32.000 267 33758.79 102.26 17091.82 88888.00 2016-09-23 21:16:33.000 267 33758.81 102.29 17091.83 88888.00 2016-09-23 21:16:34.000 267 33758.78 102.30 17091.80 88888.00 2016-09-23 21:16:35.000 267 33758.80 102.31 17091.77 37838.01 2016-09-23 21:16:36.000 267 33758.79 102.28 17091.77 88888.00 2016-09-23 21:16:37.000 267 33758.77 102.31 17091.78 88888.00 2016-09-23 21:16:38.000 267 33758.79 102.36 17091.77 88888.00 2016-09-23 21:16:39.000 267 33758.80 102.33 17091.76 88888.00 2016-09-23 21:16:40.000 267 33758.79 102.33 17091.74 37837.92 2016-09-23 21:16:41.000 267 33758.79 102.34 17091.74 88888.00 2016-09-23 21:16:42.000 267 33758.81 102.33 17091.74 88888.00 2016-09-23 21:16:43.000 267 33758.78 102.31 17091.69 88888.00 2016-09-23 21:16:44.000 267 33758.79 102.29 17091.69 88888.00 2016-09-23 21:16:45.000 267 33758.83 102.28 17091.71 37837.99 2016-09-23 21:16:46.000 267 33758.85 102.28 17091.76 88888.00 2016-09-23 21:16:47.000 267 33758.84 102.32 17091.78 88888.00 2016-09-23 21:16:48.000 267 33758.83 102.31 17091.77 88888.00 2016-09-23 21:16:49.000 267 33758.79 102.30 17091.79 88888.00 2016-09-23 21:16:50.000 267 33758.79 102.33 17091.76 37837.99 2016-09-23 21:16:51.000 267 33758.82 102.32 17091.71 88888.00 2016-09-23 21:16:52.000 267 33758.79 102.33 17091.70 88888.00 2016-09-23 21:16:53.000 267 33758.80 102.35 17091.74 88888.00 2016-09-23 21:16:54.000 267 33758.81 102.36 17091.75 88888.00 2016-09-23 21:16:55.000 267 33758.84 102.33 17091.77 37838.08 2016-09-23 21:16:56.000 267 33758.87 102.34 17091.77 88888.00 2016-09-23 21:16:57.000 267 33758.82 102.35 17091.74 88888.00 2016-09-23 21:16:58.000 267 33758.88 102.35 17091.76 88888.00 2016-09-23 21:16:59.000 267 33758.90 102.30 17091.79 88888.00 2016-09-23 21:17:00.000 267 33758.89 102.31 17091.76 37837.91 2016-09-23 21:17:01.000 267 33758.92 102.35 17091.76 88888.00 2016-09-23 21:17:02.000 267 33758.95 102.37 17091.77 88888.00 2016-09-23 21:17:03.000 267 33758.93 102.34 17091.79 88888.00 2016-09-23 21:17:04.000 267 33758.89 102.33 17091.79 88888.00 2016-09-23 21:17:05.000 267 33758.86 102.32 17091.80 37838.01 2016-09-23 21:17:06.000 267 33758.88 102.31 17091.81 88888.00 2016-09-23 21:17:07.000 267 33758.87 102.30 17091.74 88888.00 2016-09-23 21:17:08.000 267 33758.81 102.31 17091.77 88888.00 2016-09-23 21:17:09.000 267 33758.84 102.27 17091.79 88888.00 2016-09-23 21:17:10.000 267 33758.85 102.25 17091.76 37838.06 2016-09-23 21:17:11.000 267 33758.87 102.31 17091.76 88888.00 2016-09-23 21:17:12.000 267 33758.88 102.32 17091.76 88888.00 2016-09-23 21:17:13.000 267 33758.88 102.33 17091.69 88888.00 2016-09-23 21:17:14.000 267 33758.89 102.34 17091.72 88888.00 2016-09-23 21:17:15.000 267 33758.86 102.29 17091.71 37838.08 2016-09-23 21:17:16.000 267 33758.87 102.28 17091.71 88888.00 2016-09-23 21:17:17.000 267 33758.93 102.31 17091.69 88888.00 2016-09-23 21:17:18.000 267 33758.91 102.35 17091.69 88888.00 2016-09-23 21:17:19.000 267 33758.88 102.34 17091.68 88888.00 2016-09-23 21:17:20.000 267 33758.86 102.33 17091.68 37838.14 2016-09-23 21:17:21.000 267 33758.84 102.31 17091.66 88888.00 2016-09-23 21:17:22.000 267 33758.86 102.31 17091.64 88888.00 2016-09-23 21:17:23.000 267 33758.83 102.28 17091.68 88888.00 2016-09-23 21:17:24.000 267 33758.86 102.27 17091.71 88888.00 2016-09-23 21:17:25.000 267 33758.92 102.31 17091.73 37838.07 2016-09-23 21:17:26.000 267 33758.93 102.27 17091.71 88888.00 2016-09-23 21:17:27.000 267 33758.87 102.25 17091.68 88888.00 2016-09-23 21:17:28.000 267 33758.90 102.26 17091.66 88888.00 2016-09-23 21:17:29.000 267 33758.91 102.31 17091.70 88888.00 2016-09-23 21:17:30.000 267 33758.92 102.26 17091.73 37838.11 2016-09-23 21:17:31.000 267 33758.95 102.25 17091.68 88888.00 2016-09-23 21:17:32.000 267 33758.93 102.24 17091.72 88888.00 2016-09-23 21:17:33.000 267 33758.94 102.24 17091.70 88888.00 2016-09-23 21:17:34.000 267 33758.96 102.26 17091.67 88888.00 2016-09-23 21:17:35.000 267 33758.99 102.25 17091.69 37838.15 2016-09-23 21:17:36.000 267 33758.99 102.25 17091.69 88888.00 2016-09-23 21:17:37.000 267 33759.03 102.21 17091.69 88888.00 2016-09-23 21:17:38.000 267 33759.01 102.20 17091.67 88888.00 2016-09-23 21:17:39.000 267 33759.00 102.23 17091.67 88888.00 2016-09-23 21:17:40.000 267 33758.95 102.23 17091.63 37838.11 2016-09-23 21:17:41.000 267 33758.94 102.25 17091.68 88888.00 2016-09-23 21:17:42.000 267 33758.95 102.27 17091.67 88888.00 2016-09-23 21:17:43.000 267 33759.00 102.30 17091.67 88888.00 2016-09-23 21:17:44.000 267 33759.03 102.26 17091.68 88888.00 2016-09-23 21:17:45.000 267 33759.02 102.26 17091.65 37838.15 2016-09-23 21:17:46.000 267 33759.06 102.27 17091.66 88888.00 2016-09-23 21:17:47.000 267 33759.05 102.31 17091.68 88888.00 2016-09-23 21:17:48.000 267 33759.11 102.26 17091.73 88888.00 2016-09-23 21:17:49.000 267 33759.13 102.26 17091.72 88888.00 2016-09-23 21:17:50.000 267 33759.07 102.25 17091.73 37838.15 2016-09-23 21:17:51.000 267 33759.07 102.24 17091.70 88888.00 2016-09-23 21:17:52.000 267 33759.05 102.23 17091.71 88888.00 2016-09-23 21:17:53.000 267 33759.02 102.23 17091.72 88888.00 2016-09-23 21:17:54.000 267 33759.02 102.26 17091.75 88888.00 2016-09-23 21:17:55.000 267 33759.06 102.24 17091.71 37838.19 2016-09-23 21:17:56.000 267 33759.05 102.24 17091.65 88888.00 2016-09-23 21:17:57.000 267 33759.03 102.23 17091.66 88888.00 2016-09-23 21:17:58.000 267 33759.06 102.24 17091.63 88888.00 2016-09-23 21:17:59.000 267 33759.08 102.30 17091.64 88888.00 2016-09-23 21:18:00.000 267 33759.05 102.33 17091.66 37838.16 2016-09-23 21:18:01.000 267 33759.04 102.31 17091.68 88888.00 2016-09-23 21:18:02.000 267 33759.09 102.26 17091.71 88888.00 2016-09-23 21:18:03.000 267 33759.08 102.27 17091.68 88888.00 2016-09-23 21:18:04.000 267 33759.08 102.26 17091.67 88888.00 2016-09-23 21:18:05.000 267 33759.07 102.26 17091.65 37838.26 2016-09-23 21:18:06.000 267 33759.08 102.24 17091.65 88888.00 2016-09-23 21:18:07.000 267 33759.08 102.26 17091.67 88888.00 2016-09-23 21:18:08.000 267 33759.07 102.23 17091.70 88888.00 2016-09-23 21:18:09.000 267 33759.04 102.23 17091.67 88888.00 2016-09-23 21:18:10.000 267 33759.02 102.25 17091.66 37838.30 2016-09-23 21:18:11.000 267 33759.04 102.26 17091.64 88888.00 2016-09-23 21:18:12.000 267 33759.08 102.26 17091.66 88888.00 2016-09-23 21:18:13.000 267 33759.07 102.24 17091.67 88888.00 2016-09-23 21:18:14.000 267 33759.08 102.25 17091.66 88888.00 2016-09-23 21:18:15.000 267 33759.06 102.24 17091.64 37838.18 2016-09-23 21:18:16.000 267 33759.08 102.21 17091.62 88888.00 2016-09-23 21:18:17.000 267 33759.11 102.26 17091.65 88888.00 2016-09-23 21:18:18.000 267 33759.10 102.26 17091.72 88888.00 2016-09-23 21:18:19.000 267 33759.09 102.25 17091.71 88888.00 2016-09-23 21:18:20.000 267 33759.07 102.23 17091.69 37838.28 2016-09-23 21:18:21.000 267 33759.09 102.23 17091.68 88888.00 2016-09-23 21:18:22.000 267 33759.08 102.24 17091.71 88888.00 2016-09-23 21:18:23.000 267 33759.13 102.28 17091.72 88888.00 2016-09-23 21:18:24.000 267 33759.13 102.29 17091.72 88888.00 2016-09-23 21:18:25.000 267 33759.13 102.30 17091.71 37838.23 2016-09-23 21:18:26.000 267 33759.13 102.30 17091.67 88888.00 2016-09-23 21:18:27.000 267 33759.10 102.31 17091.65 88888.00 2016-09-23 21:18:28.000 267 33759.10 102.31 17091.64 88888.00 2016-09-23 21:18:29.000 267 33759.11 102.30 17091.64 88888.00 2016-09-23 21:18:30.000 267 33759.09 102.27 17091.64 37838.29 2016-09-23 21:18:31.000 267 33759.10 102.23 17091.67 88888.00 2016-09-23 21:18:32.000 267 33759.13 102.27 17091.63 88888.00 2016-09-23 21:18:33.000 267 33759.19 102.27 17091.65 88888.00 2016-09-23 21:18:34.000 267 33759.22 102.29 17091.64 88888.00 2016-09-23 21:18:35.000 267 33759.19 102.26 17091.63 37838.35 2016-09-23 21:18:36.000 267 33759.20 102.24 17091.63 88888.00 2016-09-23 21:18:37.000 267 33759.18 102.22 17091.63 88888.00 2016-09-23 21:18:38.000 267 33759.17 102.22 17091.62 88888.00 2016-09-23 21:18:39.000 267 33759.19 102.23 17091.65 88888.00 2016-09-23 21:18:40.000 267 33759.18 102.22 17091.70 37838.41 2016-09-23 21:18:41.000 267 33759.22 102.22 17091.65 88888.00 2016-09-23 21:18:42.000 267 33759.22 102.22 17091.64 88888.00 2016-09-23 21:18:43.000 267 33759.23 102.23 17091.63 88888.00 2016-09-23 21:18:44.000 267 33759.25 102.25 17091.65 88888.00 2016-09-23 21:18:45.000 267 33759.28 102.22 17091.66 37838.44 2016-09-23 21:18:46.000 267 33759.27 102.22 17091.63 88888.00 2016-09-23 21:18:47.000 267 33759.26 102.24 17091.63 88888.00 2016-09-23 21:18:48.000 267 33759.26 102.23 17091.65 88888.00 2016-09-23 21:18:49.000 267 33759.28 102.26 17091.66 88888.00 2016-09-23 21:18:50.000 267 33759.24 102.27 17091.63 37838.40 2016-09-23 21:18:51.000 267 33759.25 102.26 17091.62 88888.00 2016-09-23 21:18:52.000 267 33759.24 102.25 17091.66 88888.00 2016-09-23 21:18:53.000 267 33759.25 102.26 17091.66 88888.00 2016-09-23 21:18:54.000 267 33759.25 102.26 17091.68 88888.00 2016-09-23 21:18:55.000 267 33759.24 102.27 17091.71 37838.35 2016-09-23 21:18:56.000 267 33759.26 102.27 17091.67 88888.00 2016-09-23 21:18:57.000 267 33759.26 102.28 17091.66 88888.00 2016-09-23 21:18:58.000 267 33759.24 102.27 17091.72 88888.00 2016-09-23 21:18:59.000 267 33759.24 102.24 17091.69 88888.00 2016-09-23 21:19:00.000 267 33759.26 102.23 17091.64 37838.44 2016-09-23 21:19:01.000 267 33759.28 102.25 17091.67 88888.00 2016-09-23 21:19:02.000 267 33759.29 102.27 17091.66 88888.00 2016-09-23 21:19:03.000 267 33759.26 102.26 17091.69 88888.00 2016-09-23 21:19:04.000 267 33759.25 102.27 17091.64 88888.00 2016-09-23 21:19:05.000 267 33759.24 102.23 17091.61 37838.46 2016-09-23 21:19:06.000 267 33759.25 102.19 17091.64 88888.00 2016-09-23 21:19:07.000 267 33759.27 102.22 17091.67 88888.00 2016-09-23 21:19:08.000 267 33759.30 102.24 17091.72 88888.00 2016-09-23 21:19:09.000 267 33759.30 102.23 17091.72 88888.00 2016-09-23 21:19:10.000 267 33759.28 102.22 17091.72 37838.44 2016-09-23 21:19:11.000 267 33759.28 102.26 17091.69 88888.00 2016-09-23 21:19:12.000 267 33759.27 102.26 17091.68 88888.00 2016-09-23 21:19:13.000 267 33759.31 102.27 17091.71 88888.00 2016-09-23 21:19:14.000 267 33759.29 102.27 17091.68 88888.00 2016-09-23 21:19:15.000 267 33759.30 102.24 17091.64 37838.51 2016-09-23 21:19:16.000 267 33759.29 102.22 17091.67 88888.00 2016-09-23 21:19:17.000 267 33759.26 102.21 17091.66 88888.00 2016-09-23 21:19:18.000 267 33759.25 102.25 17091.64 88888.00 2016-09-23 21:19:19.000 267 33759.27 102.22 17091.59 88888.00 2016-09-23 21:19:20.000 267 33759.31 102.23 17091.62 37838.51 2016-09-23 21:19:21.000 267 33759.31 102.23 17091.64 88888.00 2016-09-23 21:19:22.000 267 33759.31 102.25 17091.58 88888.00 2016-09-23 21:19:23.000 267 33759.32 102.24 17091.60 88888.00 2016-09-23 21:19:24.000 267 33759.31 102.22 17091.61 88888.00 2016-09-23 21:19:25.000 267 33759.31 102.18 17091.60 37838.43 2016-09-23 21:19:26.000 267 33759.29 102.17 17091.65 88888.00 2016-09-23 21:19:27.000 267 33759.27 102.18 17091.65 88888.00 2016-09-23 21:19:28.000 267 33759.30 102.18 17091.62 88888.00 2016-09-23 21:19:29.000 267 33759.33 102.20 17091.65 88888.00 2016-09-23 21:19:30.000 267 33759.31 102.21 17091.64 37838.42 2016-09-23 21:19:31.000 267 33759.31 102.21 17091.65 88888.00 2016-09-23 21:19:32.000 267 33759.32 102.20 17091.70 88888.00 2016-09-23 21:19:33.000 267 33759.32 102.25 17091.75 88888.00 2016-09-23 21:19:34.000 267 33759.31 102.24 17091.71 88888.00 2016-09-23 21:19:35.000 267 33759.32 102.25 17091.72 37838.41 2016-09-23 21:19:36.000 267 33759.36 102.26 17091.75 88888.00 2016-09-23 21:19:37.000 267 33759.35 102.25 17091.73 88888.00 2016-09-23 21:19:38.000 267 33759.33 102.25 17091.71 88888.00 2016-09-23 21:19:39.000 267 33759.34 102.24 17091.66 88888.00 2016-09-23 21:19:40.000 267 33759.35 102.23 17091.62 37838.50 2016-09-23 21:19:41.000 267 33759.31 102.23 17091.63 88888.00 2016-09-23 21:19:42.000 267 33759.29 102.23 17091.59 88888.00 2016-09-23 21:19:43.000 267 33759.32 102.21 17091.60 88888.00 2016-09-23 21:19:44.000 267 33759.31 102.25 17091.63 88888.00 2016-09-23 21:19:45.000 267 33759.33 102.27 17091.62 37838.41 2016-09-23 21:19:46.000 267 33759.33 102.23 17091.65 88888.00 2016-09-23 21:19:47.000 267 33759.27 102.21 17091.64 88888.00 2016-09-23 21:19:48.000 267 33759.31 102.18 17091.64 88888.00 2016-09-23 21:19:49.000 267 33759.37 102.15 17091.65 88888.00 2016-09-23 21:19:50.000 267 33759.34 102.18 17091.65 37838.50 2016-09-23 21:19:51.000 267 33759.34 102.17 17091.66 88888.00 2016-09-23 21:19:52.000 267 33759.37 102.22 17091.61 88888.00 2016-09-23 21:19:53.000 267 33759.34 102.22 17091.63 88888.00 2016-09-23 21:19:54.000 267 33759.31 102.26 17091.63 88888.00 2016-09-23 21:19:55.000 267 33759.28 102.28 17091.63 37838.51 2016-09-23 21:19:56.000 267 33759.28 102.26 17091.63 88888.00 2016-09-23 21:19:57.000 267 33759.28 102.25 17091.64 88888.00 2016-09-23 21:19:58.000 267 33759.24 102.21 17091.66 88888.00 2016-09-23 21:19:59.000 267 33759.25 102.23 17091.69 88888.00 2016-09-23 21:20:00.000 267 33759.23 102.23 17091.62 37838.44 2016-09-23 21:20:01.000 267 33759.22 102.24 17091.62 88888.00 2016-09-23 21:20:02.000 267 33759.23 102.20 17091.62 88888.00 2016-09-23 21:20:03.000 267 33759.25 102.25 17091.63 88888.00 2016-09-23 21:20:04.000 267 33759.26 102.21 17091.65 88888.00 2016-09-23 21:20:05.000 267 33759.24 102.22 17091.67 37838.38 2016-09-23 21:20:06.000 267 33759.29 102.23 17091.72 88888.00 2016-09-23 21:20:07.000 267 33759.29 102.22 17091.74 88888.00 2016-09-23 21:20:08.000 267 33759.29 102.22 17091.72 88888.00 2016-09-23 21:20:09.000 267 33759.29 102.19 17091.73 88888.00 2016-09-23 21:20:10.000 267 33759.27 102.17 17091.72 37838.41 2016-09-23 21:20:11.000 267 33759.27 102.18 17091.70 88888.00 2016-09-23 21:20:12.000 267 33759.26 102.17 17091.65 88888.00 2016-09-23 21:20:13.000 267 33759.26 102.17 17091.66 88888.00 2016-09-23 21:20:14.000 267 33759.26 102.20 17091.67 88888.00 2016-09-23 21:20:15.000 267 33759.31 102.21 17091.66 37838.39 2016-09-23 21:20:16.000 267 33759.35 102.17 17091.63 88888.00 2016-09-23 21:20:17.000 267 33759.35 102.18 17091.65 88888.00 2016-09-23 21:20:18.000 267 33759.35 102.21 17091.68 88888.00 2016-09-23 21:20:19.000 267 33759.31 102.19 17091.65 88888.00 2016-09-23 21:20:20.000 267 33759.28 102.18 17091.67 37838.35 2016-09-23 21:20:21.000 267 33759.28 102.22 17091.69 88888.00 2016-09-23 21:20:22.000 267 33759.26 102.21 17091.69 88888.00 2016-09-23 21:20:23.000 267 33759.24 102.16 17091.69 88888.00 2016-09-23 21:20:24.000 267 33759.28 102.17 17091.71 88888.00 2016-09-23 21:20:25.000 267 33759.30 102.18 17091.69 37838.39 2016-09-23 21:20:26.000 267 33759.32 102.16 17091.68 88888.00 2016-09-23 21:20:27.000 267 33759.32 102.19 17091.67 88888.00 2016-09-23 21:20:28.000 267 33759.33 102.21 17091.68 88888.00 2016-09-23 21:20:29.000 267 33759.31 102.21 17091.67 88888.00 2016-09-23 21:20:30.000 267 33759.31 102.24 17091.71 37838.43 2016-09-23 21:20:31.000 267 33759.31 102.26 17091.70 88888.00 2016-09-23 21:20:32.000 267 33759.30 102.24 17091.69 88888.00 2016-09-23 21:20:33.000 267 33759.25 102.25 17091.68 88888.00 2016-09-23 21:20:34.000 267 33759.25 102.28 17091.72 88888.00 2016-09-23 21:20:35.000 267 33759.27 102.25 17091.70 37838.39 2016-09-23 21:20:36.000 267 33759.25 102.24 17091.66 88888.00 2016-09-23 21:20:37.000 267 33759.27 102.24 17091.67 88888.00 2016-09-23 21:20:38.000 267 33759.33 102.26 17091.65 88888.00 2016-09-23 21:20:39.000 267 33759.30 102.27 17091.64 88888.00 2016-09-23 21:20:40.000 267 33759.29 102.29 17091.69 37838.33 2016-09-23 21:20:41.000 267 33759.30 102.24 17091.71 88888.00 2016-09-23 21:20:42.000 267 33759.27 102.27 17091.67 88888.00 2016-09-23 21:20:43.000 267 33759.25 102.25 17091.65 88888.00 2016-09-23 21:20:44.000 267 33759.24 102.23 17091.66 88888.00 2016-09-23 21:20:45.000 267 33759.24 102.24 17091.67 37838.38 2016-09-23 21:20:46.000 267 33759.25 102.23 17091.66 88888.00 2016-09-23 21:20:47.000 267 33759.22 102.27 17091.68 88888.00 2016-09-23 21:20:48.000 267 33759.24 102.25 17091.66 88888.00 2016-09-23 21:20:49.000 267 33759.24 102.26 17091.64 88888.00 2016-09-23 21:20:50.000 267 33759.21 102.25 17091.66 37838.33 2016-09-23 21:20:51.000 267 33759.20 102.20 17091.65 88888.00 2016-09-23 21:20:52.000 267 33759.19 102.26 17091.67 88888.00 2016-09-23 21:20:53.000 267 33759.18 102.23 17091.67 88888.00 2016-09-23 21:20:54.000 267 33759.15 102.22 17091.65 88888.00 2016-09-23 21:20:55.000 267 33759.17 102.23 17091.68 37838.29 2016-09-23 21:20:56.000 267 33759.14 102.20 17091.67 88888.00 2016-09-23 21:20:57.000 267 33759.12 102.22 17091.69 88888.00 2016-09-23 21:20:58.000 267 33759.10 102.23 17091.70 88888.00 2016-09-23 21:20:59.000 267 33759.11 102.21 17091.71 88888.00 2016-09-23 21:21:00.000 267 33759.09 102.19 17091.74 37838.33 2016-09-23 21:21:01.000 267 33759.10 102.23 17091.74 88888.00 2016-09-23 21:21:02.000 267 33759.11 102.24 17091.73 88888.00 2016-09-23 21:21:03.000 267 33759.09 102.28 17091.73 88888.00 2016-09-23 21:21:04.000 267 33759.08 102.25 17091.72 88888.00 2016-09-23 21:21:05.000 267 33759.12 102.24 17091.74 37838.36 2016-09-23 21:21:06.000 267 33759.16 102.26 17091.72 88888.00 2016-09-23 21:21:07.000 267 33759.16 102.27 17091.71 88888.00 2016-09-23 21:21:08.000 267 33759.17 102.23 17091.72 88888.00 2016-09-23 21:21:09.000 267 33759.16 102.21 17091.72 88888.00 2016-09-23 21:21:10.000 267 33759.16 102.22 17091.76 37838.31 2016-09-23 21:21:11.000 267 33759.15 102.24 17091.74 88888.00 2016-09-23 21:21:12.000 267 33759.12 102.25 17091.71 88888.00 2016-09-23 21:21:13.000 267 33759.14 102.28 17091.71 88888.00 2016-09-23 21:21:14.000 267 33759.12 102.31 17091.69 88888.00 2016-09-23 21:21:15.000 267 33759.11 102.30 17091.66 37838.19 2016-09-23 21:21:16.000 267 33759.10 102.34 17091.68 88888.00 2016-09-23 21:21:17.000 267 33759.12 102.32 17091.67 88888.00 2016-09-23 21:21:18.000 267 33759.11 102.28 17091.66 88888.00 2016-09-23 21:21:19.000 267 33759.09 102.31 17091.68 88888.00 2016-09-23 21:21:20.000 267 33759.09 102.29 17091.66 37838.24 2016-09-23 21:21:21.000 267 33759.12 102.35 17091.63 88888.00 2016-09-23 21:21:22.000 267 33759.10 102.30 17091.64 88888.00 2016-09-23 21:21:23.000 267 33759.11 102.27 17091.67 88888.00 2016-09-23 21:21:24.000 267 33759.10 102.29 17091.66 88888.00 2016-09-23 21:21:25.000 267 33759.09 102.29 17091.66 37838.19 2016-09-23 21:21:26.000 267 33759.09 102.32 17091.67 88888.00 2016-09-23 21:21:27.000 267 33759.12 102.35 17091.67 88888.00 2016-09-23 21:21:28.000 267 33759.08 102.30 17091.65 88888.00 2016-09-23 21:21:29.000 267 33759.09 102.27 17091.64 88888.00 2016-09-23 21:21:30.000 267 33759.07 102.29 17091.65 37838.21 2016-09-23 21:21:31.000 267 33759.04 102.31 17091.61 88888.00 2016-09-23 21:21:32.000 267 33759.07 102.34 17091.65 88888.00 2016-09-23 21:21:33.000 267 33759.07 102.33 17091.65 88888.00 2016-09-23 21:21:34.000 267 33759.03 102.31 17091.67 88888.00 2016-09-23 21:21:35.000 267 33759.03 102.30 17091.68 37838.22 2016-09-23 21:21:36.000 267 33758.99 102.31 17091.70 88888.00 2016-09-23 21:21:37.000 267 33759.03 102.33 17091.71 88888.00 2016-09-23 21:21:38.000 267 33759.03 102.33 17091.69 88888.00 2016-09-23 21:21:39.000 267 33759.04 102.35 17091.67 88888.00 2016-09-23 21:21:40.000 267 33759.02 102.34 17091.66 37838.31 2016-09-23 21:21:41.000 267 33758.99 102.31 17091.69 88888.00 2016-09-23 21:21:42.000 267 33758.97 102.34 17091.68 88888.00 2016-09-23 21:21:43.000 267 33758.95 102.34 17091.69 88888.00 2016-09-23 21:21:44.000 267 33758.95 102.32 17091.68 88888.00 2016-09-23 21:21:45.000 267 33759.01 102.28 17091.69 37838.19 2016-09-23 21:21:46.000 267 33758.98 102.29 17091.70 88888.00 2016-09-23 21:21:47.000 267 33758.98 102.32 17091.67 88888.00 2016-09-23 21:21:48.000 267 33758.99 102.27 17091.69 88888.00 2016-09-23 21:21:49.000 267 33758.98 102.30 17091.71 88888.00 2016-09-23 21:21:50.000 267 33758.97 102.30 17091.70 37838.18 2016-09-23 21:21:51.000 267 33758.99 102.26 17091.64 88888.00 2016-09-23 21:21:52.000 267 33758.98 102.28 17091.65 88888.00 2016-09-23 21:21:53.000 267 33758.98 102.28 17091.69 88888.00 2016-09-23 21:21:54.000 267 33758.96 102.28 17091.69 88888.00 2016-09-23 21:21:55.000 267 33759.00 102.32 17091.69 37838.18 2016-09-23 21:21:56.000 267 33758.99 102.35 17091.71 88888.00 2016-09-23 21:21:57.000 267 33758.96 102.34 17091.69 88888.00 2016-09-23 21:21:58.000 267 33758.98 102.32 17091.72 88888.00 2016-09-23 21:21:59.000 267 33758.99 102.30 17091.73 88888.00 2016-09-23 21:22:00.000 267 33759.01 102.30 17091.76 37838.16 2016-09-23 21:22:01.000 267 33759.01 102.27 17091.72 88888.00 2016-09-23 21:22:02.000 267 33758.95 102.30 17091.70 88888.00 2016-09-23 21:22:03.000 267 33758.96 102.32 17091.73 88888.00 2016-09-23 21:22:04.000 267 33759.02 102.31 17091.76 88888.00 2016-09-23 21:22:05.000 267 33759.02 102.33 17091.76 37838.19 2016-09-23 21:22:06.000 267 33759.00 102.35 17091.78 88888.00 2016-09-23 21:22:07.000 267 33758.97 102.33 17091.77 88888.00 2016-09-23 21:22:08.000 267 33758.96 102.33 17091.75 88888.00 2016-09-23 21:22:09.000 267 33759.05 102.31 17091.73 88888.00 2016-09-23 21:22:10.000 267 33759.07 102.32 17091.71 37838.15 2016-09-23 21:22:11.000 267 33759.09 102.33 17091.68 88888.00 2016-09-23 21:22:12.000 267 33759.08 102.34 17091.68 88888.00 2016-09-23 21:22:13.000 267 33759.07 102.28 17091.72 88888.00 2016-09-23 21:22:14.000 267 33759.06 102.30 17091.69 88888.00 2016-09-23 21:22:15.000 267 33759.08 102.28 17091.73 37838.24 2016-09-23 21:22:16.000 267 33759.04 102.32 17091.71 88888.00 2016-09-23 21:22:17.000 267 33759.00 102.36 17091.69 88888.00 2016-09-23 21:22:18.000 267 33758.99 102.34 17091.69 88888.00 2016-09-23 21:22:19.000 267 33759.01 102.35 17091.70 88888.00 2016-09-23 21:22:20.000 267 33759.00 102.30 17091.71 37838.12 2016-09-23 21:22:21.000 267 33758.99 102.30 17091.73 88888.00 2016-09-23 21:22:22.000 267 33759.00 102.31 17091.72 88888.00 2016-09-23 21:22:23.000 267 33758.98 102.31 17091.66 88888.00 2016-09-23 21:22:24.000 267 33758.99 102.29 17091.65 88888.00 2016-09-23 21:22:25.000 267 33759.00 102.30 17091.68 37838.16 2016-09-23 21:22:26.000 267 33758.99 102.30 17091.69 88888.00 2016-09-23 21:22:27.000 267 33758.96 102.33 17091.67 88888.00 2016-09-23 21:22:28.000 267 33758.97 102.29 17091.69 88888.00 2016-09-23 21:22:29.000 267 33758.97 102.30 17091.67 88888.00 2016-09-23 21:22:30.000 267 33758.97 102.32 17091.65 37838.22 2016-09-23 21:22:31.000 267 33759.01 102.32 17091.66 88888.00 2016-09-23 21:22:32.000 267 33758.99 102.34 17091.62 88888.00 2016-09-23 21:22:33.000 267 33759.00 102.28 17091.66 88888.00 2016-09-23 21:22:34.000 267 33758.99 102.27 17091.67 88888.00 2016-09-23 21:22:35.000 267 33759.01 102.27 17091.68 37838.26 2016-09-23 21:22:36.000 267 33759.00 102.30 17091.68 88888.00 2016-09-23 21:22:37.000 267 33759.02 102.32 17091.71 88888.00 2016-09-23 21:22:38.000 267 33759.02 102.32 17091.70 88888.00 2016-09-23 21:22:39.000 267 33759.05 102.32 17091.68 88888.00 2016-09-23 21:22:40.000 267 33759.03 102.27 17091.68 37838.19 2016-09-23 21:22:41.000 267 33759.05 102.27 17091.64 88888.00 2016-09-23 21:22:42.000 267 33759.08 102.29 17091.68 88888.00 2016-09-23 21:22:43.000 267 33759.06 102.30 17091.70 88888.00 2016-09-23 21:22:44.000 267 33759.03 102.25 17091.67 88888.00 2016-09-23 21:22:45.000 267 33759.05 102.28 17091.67 37838.19 2016-09-23 21:22:46.000 267 33759.07 102.27 17091.67 88888.00 2016-09-23 21:22:47.000 267 33759.08 102.30 17091.68 88888.00 2016-09-23 21:22:48.000 267 33759.09 102.31 17091.65 88888.00 2016-09-23 21:22:49.000 267 33759.10 102.30 17091.62 88888.00 2016-09-23 21:22:50.000 267 33759.13 102.28 17091.64 37838.31 2016-09-23 21:22:51.000 267 33759.13 102.27 17091.66 88888.00 2016-09-23 21:22:52.000 267 33759.13 102.28 17091.65 88888.00 2016-09-23 21:22:53.000 267 33759.13 102.27 17091.64 88888.00 2016-09-23 21:22:54.000 267 33759.12 102.27 17091.64 88888.00 2016-09-23 21:22:55.000 267 33759.08 102.26 17091.63 37838.25 2016-09-23 21:22:56.000 267 33759.06 102.30 17091.62 88888.00 2016-09-23 21:22:57.000 267 33759.08 102.27 17091.62 88888.00 2016-09-23 21:22:58.000 267 33759.07 102.22 17091.62 88888.00 2016-09-23 21:22:59.000 267 33759.07 102.22 17091.62 88888.00 2016-09-23 21:23:00.000 267 33759.07 102.18 17091.59 37838.22 2016-09-23 21:23:01.000 267 33759.10 102.18 17091.61 88888.00 2016-09-23 21:23:02.000 267 33759.11 102.20 17091.59 88888.00 2016-09-23 21:23:03.000 267 33759.10 102.21 17091.62 88888.00 2016-09-23 21:23:04.000 267 33759.12 102.19 17091.66 88888.00 2016-09-23 21:23:05.000 267 33759.12 102.20 17091.64 37838.22 2016-09-23 21:23:06.000 267 33759.10 102.18 17091.64 88888.00 2016-09-23 21:23:07.000 267 33759.10 102.22 17091.63 88888.00 2016-09-23 21:23:08.000 267 33759.09 102.21 17091.63 88888.00 2016-09-23 21:23:09.000 267 33759.08 102.22 17091.61 88888.00 2016-09-23 21:23:10.000 267 33759.13 102.27 17091.62 37838.19 2016-09-23 21:23:11.000 267 33759.10 102.27 17091.65 88888.00 2016-09-23 21:23:12.000 267 33759.07 102.21 17091.63 88888.00 2016-09-23 21:23:13.000 267 33759.09 102.21 17091.60 88888.00 2016-09-23 21:23:14.000 267 33759.09 102.24 17091.62 88888.00 2016-09-23 21:23:15.000 267 33759.07 102.23 17091.61 37838.30 2016-09-23 21:23:16.000 267 33759.07 102.25 17091.62 88888.00 2016-09-23 21:23:17.000 267 33759.07 102.24 17091.66 88888.00 2016-09-23 21:23:18.000 267 33759.09 102.20 17091.68 88888.00 2016-09-23 21:23:19.000 267 33759.09 102.24 17091.72 88888.00 2016-09-23 21:23:20.000 267 33759.10 102.24 17091.70 37838.19 2016-09-23 21:23:21.000 267 33759.13 102.26 17091.67 88888.00 2016-09-23 21:23:22.000 267 33759.13 102.26 17091.66 88888.00 2016-09-23 21:23:23.000 267 33759.13 102.27 17091.63 88888.00 2016-09-23 21:23:24.000 267 33759.15 102.28 17091.64 88888.00 2016-09-23 21:23:25.000 267 33759.15 102.31 17091.68 37838.26 2016-09-23 21:23:26.000 267 33759.12 102.34 17091.71 88888.00 2016-09-23 21:23:27.000 267 33759.10 102.31 17091.73 88888.00 2016-09-23 21:23:28.000 267 33759.05 102.27 17091.73 88888.00 2016-09-23 21:23:29.000 267 33759.09 102.26 17091.69 88888.00 2016-09-23 21:23:30.000 267 33759.12 102.26 17091.67 37838.24 2016-09-23 21:23:31.000 267 33759.11 102.23 17091.67 88888.00 2016-09-23 21:23:32.000 267 33759.10 102.24 17091.70 88888.00 2016-09-23 21:23:33.000 267 33759.14 102.23 17091.69 88888.00 2016-09-23 21:23:34.000 267 33759.12 102.25 17091.65 88888.00 2016-09-23 21:23:35.000 267 33759.13 102.21 17091.66 37838.19 2016-09-23 21:23:36.000 267 33759.15 102.23 17091.64 88888.00 2016-09-23 21:23:37.000 267 33759.15 102.23 17091.67 88888.00 2016-09-23 21:23:38.000 267 33759.12 102.23 17091.68 88888.00 2016-09-23 21:23:39.000 267 33759.15 102.29 17091.69 88888.00 2016-09-23 21:23:40.000 267 33759.13 102.28 17091.69 37838.26 2016-09-23 21:23:41.000 267 33759.11 102.24 17091.66 88888.00 2016-09-23 21:23:42.000 267 33759.08 102.21 17091.67 88888.00 2016-09-23 21:23:43.000 267 33759.05 102.20 17091.66 88888.00 2016-09-23 21:23:44.000 267 33759.06 102.19 17091.63 88888.00 2016-09-23 21:23:45.000 267 33759.09 102.22 17091.66 37838.25 2016-09-23 21:23:46.000 267 33759.10 102.21 17091.70 88888.00 2016-09-23 21:23:47.000 267 33759.12 102.19 17091.67 88888.00 2016-09-23 21:23:48.000 267 33759.11 102.22 17091.66 88888.00 2016-09-23 21:23:49.000 267 33759.12 102.21 17091.64 88888.00 2016-09-23 21:23:50.000 267 33759.15 102.22 17091.61 37838.23 2016-09-23 21:23:51.000 267 33759.16 102.25 17091.62 88888.00 2016-09-23 21:23:52.000 267 33759.14 102.25 17091.62 88888.00 2016-09-23 21:23:53.000 267 33759.11 102.26 17091.61 88888.00 2016-09-23 21:23:54.000 267 33759.13 102.26 17091.54 88888.00 2016-09-23 21:23:55.000 267 33759.15 102.26 17091.52 37838.24 2016-09-23 21:23:56.000 267 33759.14 102.30 17091.57 88888.00 2016-09-23 21:23:57.000 267 33759.13 102.32 17091.56 88888.00 2016-09-23 21:23:58.000 267 33759.11 102.26 17091.55 88888.00 2016-09-23 21:23:59.000 267 33759.12 102.28 17091.57 88888.00 2016-09-23 21:24:00.000 267 33759.11 102.27 17091.62 37838.35 2016-09-23 21:24:01.000 267 33759.16 102.19 17091.66 88888.00 2016-09-23 21:24:02.000 267 33759.14 102.22 17091.63 88888.00 2016-09-23 21:24:03.000 267 33759.15 102.25 17091.60 88888.00 2016-09-23 21:24:04.000 267 33759.16 102.25 17091.60 88888.00 2016-09-23 21:24:05.000 267 33759.18 102.20 17091.64 37838.28 2016-09-23 21:24:06.000 267 33759.16 102.19 17091.66 88888.00 2016-09-23 21:24:07.000 267 33759.18 102.23 17091.64 88888.00 2016-09-23 21:24:08.000 267 33759.18 102.25 17091.63 88888.00 2016-09-23 21:24:09.000 267 33759.23 102.24 17091.65 88888.00 2016-09-23 21:24:10.000 267 33759.24 102.26 17091.66 37838.28 2016-09-23 21:24:11.000 267 33759.21 102.26 17091.66 88888.00 2016-09-23 21:24:12.000 267 33759.21 102.22 17091.67 88888.00 2016-09-23 21:24:13.000 267 33759.21 102.23 17091.67 88888.00 2016-09-23 21:24:14.000 267 33759.20 102.24 17091.66 88888.00 2016-09-23 21:24:15.000 267 33759.21 102.24 17091.59 37838.33 2016-09-23 21:24:16.000 267 33759.24 102.25 17091.58 88888.00 2016-09-23 21:24:17.000 267 33759.25 102.24 17091.60 88888.00 2016-09-23 21:24:18.000 267 33759.19 102.20 17091.57 88888.00 2016-09-23 21:24:19.000 267 33759.20 102.21 17091.57 88888.00 2016-09-23 21:24:20.000 267 33759.23 102.24 17091.58 37838.29 2016-09-23 21:24:21.000 267 33759.22 102.23 17091.63 88888.00 2016-09-23 21:24:22.000 267 33759.19 102.23 17091.64 88888.00 2016-09-23 21:24:23.000 267 33759.18 102.20 17091.61 88888.00 2016-09-23 21:24:24.000 267 33759.18 102.20 17091.59 88888.00 2016-09-23 21:24:25.000 267 33759.19 102.27 17091.65 37838.26 2016-09-23 21:24:26.000 267 33759.20 102.24 17091.66 88888.00 2016-09-23 21:24:27.000 267 33759.23 102.26 17091.64 88888.00 2016-09-23 21:24:28.000 267 33759.23 102.27 17091.64 88888.00 2016-09-23 21:24:29.000 267 33759.24 102.26 17091.65 88888.00 2016-09-23 21:24:30.000 267 33759.24 102.26 17091.66 37838.33 2016-09-23 21:24:31.000 267 33759.23 102.24 17091.63 88888.00 2016-09-23 21:24:32.000 267 33759.22 102.28 17091.64 88888.00 2016-09-23 21:24:33.000 267 33759.18 102.24 17091.65 88888.00 2016-09-23 21:24:34.000 267 33759.19 102.27 17091.67 88888.00 2016-09-23 21:24:35.000 267 33759.18 102.27 17091.63 37838.41 2016-09-23 21:24:36.000 267 33759.20 102.30 17091.62 88888.00 2016-09-23 21:24:37.000 267 33759.19 102.27 17091.65 88888.00 2016-09-23 21:24:38.000 267 33759.15 102.23 17091.63 88888.00 2016-09-23 21:24:39.000 267 33759.18 102.25 17091.63 88888.00 2016-09-23 21:24:40.000 267 33759.19 102.26 17091.62 37838.28 2016-09-23 21:24:41.000 267 33759.20 102.27 17091.61 88888.00 2016-09-23 21:24:42.000 267 33759.22 102.26 17091.65 88888.00 2016-09-23 21:24:43.000 267 33759.20 102.25 17091.61 88888.00 2016-09-23 21:24:44.000 267 33759.19 102.25 17091.61 88888.00 2016-09-23 21:24:45.000 267 33759.28 102.19 17091.61 37838.26 2016-09-23 21:24:46.000 267 33759.27 102.21 17091.61 88888.00 2016-09-23 21:24:47.000 267 33759.26 102.24 17091.61 88888.00 2016-09-23 21:24:48.000 267 33759.26 102.26 17091.62 88888.00 2016-09-23 21:24:49.000 267 33759.26 102.27 17091.62 88888.00 2016-09-23 21:24:50.000 267 33759.22 102.25 17091.60 37838.26 2016-09-23 21:24:51.000 267 33759.21 102.24 17091.54 88888.00 2016-09-23 21:24:52.000 267 33759.19 102.28 17091.54 88888.00 2016-09-23 21:24:53.000 267 33759.21 102.26 17091.54 88888.00 2016-09-23 21:24:54.000 267 33759.19 102.20 17091.54 88888.00 2016-09-23 21:24:55.000 267 33759.18 102.23 17091.57 37838.35 2016-09-23 21:24:56.000 267 33759.18 102.24 17091.54 88888.00 2016-09-23 21:24:57.000 267 33759.22 102.22 17091.52 88888.00 2016-09-23 21:24:58.000 267 33759.24 102.23 17091.57 88888.00 2016-09-23 21:24:59.000 267 33759.26 102.21 17091.58 88888.00 2016-09-23 21:25:00.000 267 33759.21 102.20 17091.60 37838.25 2016-09-23 21:25:01.000 267 33759.17 102.21 17091.64 88888.00 2016-09-23 21:25:02.000 267 33759.18 102.26 17091.62 88888.00 2016-09-23 21:25:03.000 267 33759.19 102.26 17091.62 88888.00 2016-09-23 21:25:04.000 267 33759.20 102.22 17091.63 88888.00 2016-09-23 21:25:05.000 267 33759.21 102.18 17091.62 37838.28 2016-09-23 21:25:06.000 267 33759.20 102.19 17091.63 88888.00 2016-09-23 21:25:07.000 267 33759.20 102.19 17091.69 88888.00 2016-09-23 21:25:08.000 267 33759.18 102.18 17091.69 88888.00 2016-09-23 21:25:09.000 267 33759.19 102.22 17091.65 88888.00 2016-09-23 21:25:10.000 267 33759.20 102.25 17091.65 37838.33 2016-09-23 21:25:11.000 267 33759.18 102.21 17091.63 88888.00 2016-09-23 21:25:12.000 267 33759.21 102.25 17091.65 88888.00 2016-09-23 21:25:13.000 267 33759.23 102.26 17091.63 88888.00 2016-09-23 21:25:14.000 267 33759.25 102.25 17091.61 88888.00 2016-09-23 21:25:15.000 267 33759.24 102.20 17091.63 37838.32 2016-09-23 21:25:16.000 267 33759.21 102.22 17091.60 88888.00 2016-09-23 21:25:17.000 267 33759.23 102.24 17091.63 88888.00 2016-09-23 21:25:18.000 267 33759.21 102.25 17091.65 88888.00 2016-09-23 21:25:19.000 267 33759.21 102.25 17091.66 88888.00 2016-09-23 21:25:20.000 267 33759.24 102.27 17091.62 37838.35 2016-09-23 21:25:21.000 267 33759.22 102.24 17091.59 88888.00 2016-09-23 21:25:22.000 267 33759.19 102.23 17091.59 88888.00 2016-09-23 21:25:23.000 267 33759.16 102.24 17091.56 88888.00 2016-09-23 21:25:24.000 267 33759.17 102.21 17091.58 88888.00 2016-09-23 21:25:25.000 267 33759.20 102.24 17091.61 37838.36 2016-09-23 21:25:26.000 267 33759.22 102.25 17091.62 88888.00 2016-09-23 21:25:27.000 267 33759.25 102.22 17091.60 88888.00 2016-09-23 21:25:28.000 267 33759.20 102.25 17091.60 88888.00 2016-09-23 21:25:29.000 267 33759.21 102.22 17091.60 88888.00 2016-09-23 21:25:30.000 267 33759.23 102.23 17091.64 37838.29 2016-09-23 21:25:31.000 267 33759.25 102.22 17091.64 88888.00 2016-09-23 21:25:32.000 267 33759.26 102.18 17091.62 88888.00 2016-09-23 21:25:33.000 267 33759.22 102.19 17091.67 88888.00 2016-09-23 21:25:34.000 267 33759.22 102.23 17091.68 88888.00 2016-09-23 21:25:35.000 267 33759.24 102.23 17091.66 37838.29 2016-09-23 21:25:36.000 267 33759.27 102.26 17091.64 88888.00 2016-09-23 21:25:37.000 267 33759.31 102.29 17091.62 88888.00 2016-09-23 21:25:38.000 267 33759.31 102.26 17091.59 88888.00 2016-09-23 21:25:39.000 267 33759.29 102.26 17091.57 88888.00 2016-09-23 21:25:40.000 267 33759.29 102.27 17091.58 37838.33 2016-09-23 21:25:41.000 267 33759.27 102.24 17091.62 88888.00 2016-09-23 21:25:42.000 267 33759.24 102.23 17091.64 88888.00 2016-09-23 21:25:43.000 267 33759.22 102.22 17091.69 88888.00 2016-09-23 21:25:44.000 267 33759.21 102.24 17091.67 88888.00 2016-09-23 21:25:45.000 267 33759.20 102.24 17091.63 37838.44 2016-09-23 21:25:46.000 267 33759.23 102.29 17091.61 88888.00 2016-09-23 21:25:47.000 267 33759.24 102.27 17091.66 88888.00 2016-09-23 21:25:48.000 267 33759.27 102.25 17091.67 88888.00 2016-09-23 21:25:49.000 267 33759.24 102.21 17091.64 88888.00 2016-09-23 21:25:50.000 267 33759.22 102.19 17091.62 37838.33 2016-09-23 21:25:51.000 267 33759.22 102.19 17091.64 88888.00 2016-09-23 21:25:52.000 267 33759.22 102.19 17091.63 88888.00 2016-09-23 21:25:53.000 267 33759.25 102.20 17091.62 88888.00 2016-09-23 21:25:54.000 267 33759.24 102.20 17091.61 88888.00 2016-09-23 21:25:55.000 267 33759.25 102.22 17091.63 37838.37 2016-09-23 21:25:56.000 267 33759.26 102.26 17091.67 88888.00 2016-09-23 21:25:57.000 267 33759.26 102.26 17091.63 88888.00 2016-09-23 21:25:58.000 267 33759.30 102.23 17091.61 88888.00 2016-09-23 21:25:59.000 267 33759.29 102.25 17091.63 88888.00 2016-09-23 21:26:00.000 267 33759.27 102.22 17091.68 37838.33 2016-09-23 21:26:01.000 267 33759.23 102.25 17091.66 88888.00 2016-09-23 21:26:02.000 267 33759.23 102.27 17091.63 88888.00 2016-09-23 21:26:03.000 267 33759.28 102.27 17091.60 88888.00 2016-09-23 21:26:04.000 267 33759.22 102.23 17091.60 88888.00 2016-09-23 21:26:05.000 267 33759.26 102.21 17091.62 37838.29 2016-09-23 21:26:06.000 267 33759.26 102.23 17091.61 88888.00 2016-09-23 21:26:07.000 267 33759.21 102.28 17091.60 88888.00 2016-09-23 21:26:08.000 267 33759.22 102.32 17091.61 88888.00 2016-09-23 21:26:09.000 267 33759.25 102.31 17091.61 88888.00 2016-09-23 21:26:10.000 267 33759.25 102.27 17091.62 37838.36 2016-09-23 21:26:11.000 267 33759.28 102.24 17091.61 88888.00 2016-09-23 21:26:12.000 267 33759.30 102.25 17091.58 88888.00 2016-09-23 21:26:13.000 267 33759.26 102.26 17091.61 88888.00 2016-09-23 21:26:14.000 267 33759.25 102.26 17091.65 88888.00 2016-09-23 21:26:15.000 267 33759.27 102.28 17091.67 37838.39 2016-09-23 21:26:16.000 267 33759.27 102.24 17091.67 88888.00 2016-09-23 21:26:17.000 267 33759.25 102.25 17091.67 88888.00 2016-09-23 21:26:18.000 267 33759.29 102.28 17091.66 88888.00 2016-09-23 21:26:19.000 267 33759.28 102.26 17091.63 88888.00 2016-09-23 21:26:20.000 267 33759.29 102.30 17091.63 37838.44 2016-09-23 21:26:21.000 267 33759.23 102.29 17091.67 88888.00 2016-09-23 21:26:22.000 267 33759.24 102.31 17091.65 88888.00 2016-09-23 21:26:23.000 267 33759.24 102.31 17091.65 88888.00 2016-09-23 21:26:24.000 267 33759.24 102.31 17091.65 88888.00 2016-09-23 21:26:25.000 267 33759.25 102.30 17091.62 37838.42 2016-09-23 21:26:26.000 267 33759.27 102.28 17091.65 88888.00 2016-09-23 21:26:27.000 267 33759.26 102.29 17091.65 88888.00 2016-09-23 21:26:28.000 267 33759.27 102.26 17091.61 88888.00 2016-09-23 21:26:29.000 267 33759.34 102.22 17091.60 88888.00 2016-09-23 21:26:30.000 267 33759.36 102.19 17091.62 37838.36 2016-09-23 21:26:31.000 267 33759.30 102.22 17091.62 88888.00 2016-09-23 21:26:32.000 267 33759.26 102.26 17091.60 88888.00 2016-09-23 21:26:33.000 267 33759.27 102.31 17091.60 88888.00 2016-09-23 21:26:34.000 267 33759.27 102.31 17091.56 88888.00 2016-09-23 21:26:35.000 267 33759.30 102.27 17091.55 37838.35 2016-09-23 21:26:36.000 267 33759.27 102.21 17091.60 88888.00 2016-09-23 21:26:37.000 267 33759.30 102.21 17091.61 88888.00 2016-09-23 21:26:38.000 267 33759.28 102.24 17091.61 88888.00 2016-09-23 21:26:39.000 267 33759.29 102.26 17091.64 88888.00 2016-09-23 21:26:40.000 267 33759.28 102.25 17091.65 37838.39 2016-09-23 21:26:41.000 267 33759.26 102.24 17091.69 88888.00 2016-09-23 21:26:42.000 267 33759.27 102.25 17091.62 88888.00 2016-09-23 21:26:43.000 267 33759.27 102.22 17091.58 88888.00 2016-09-23 21:26:44.000 267 33759.24 102.21 17091.58 88888.00 2016-09-23 21:26:45.000 267 33759.22 102.26 17091.59 37838.41 2016-09-23 21:26:46.000 267 33759.21 102.30 17091.59 88888.00 2016-09-23 21:26:47.000 267 33759.21 102.24 17091.62 88888.00 2016-09-23 21:26:48.000 267 33759.25 102.23 17091.63 88888.00 2016-09-23 21:26:49.000 267 33759.30 102.23 17091.64 88888.00 2016-09-23 21:26:50.000 267 33759.29 102.18 17091.59 37838.41 2016-09-23 21:26:51.000 267 33759.25 102.19 17091.58 88888.00 2016-09-23 21:26:52.000 267 33759.28 102.18 17091.56 88888.00 2016-09-23 21:26:53.000 267 33759.28 102.22 17091.54 88888.00 2016-09-23 21:26:54.000 267 33759.27 102.20 17091.58 88888.00 2016-09-23 21:26:55.000 267 33759.23 102.21 17091.56 37838.43 2016-09-23 21:26:56.000 267 33759.23 102.24 17091.56 88888.00 2016-09-23 21:26:57.000 267 33759.27 102.24 17091.60 88888.00 2016-09-23 21:26:58.000 267 33759.28 102.23 17091.61 88888.00 2016-09-23 21:26:59.000 267 33759.29 102.18 17091.60 88888.00 2016-09-23 21:27:00.000 267 33759.29 102.21 17091.63 37838.41 2016-09-23 21:27:01.000 267 33759.29 102.20 17091.61 88888.00 2016-09-23 21:27:02.000 267 33759.29 102.17 17091.62 88888.00 2016-09-23 21:27:03.000 267 33759.33 102.15 17091.63 88888.00 2016-09-23 21:27:04.000 267 33759.33 102.16 17091.62 88888.00 2016-09-23 21:27:05.000 267 33759.30 102.16 17091.60 37838.44 2016-09-23 21:27:06.000 267 33759.29 102.15 17091.63 88888.00 2016-09-23 21:27:07.000 267 33759.28 102.17 17091.59 88888.00 2016-09-23 21:27:08.000 267 33759.24 102.20 17091.62 88888.00 2016-09-23 21:27:09.000 267 33759.23 102.15 17091.61 88888.00 2016-09-23 21:27:10.000 267 33759.20 102.15 17091.61 37838.49 2016-09-23 21:27:11.000 267 33759.22 102.20 17091.65 88888.00 2016-09-23 21:27:12.000 267 33759.26 102.19 17091.65 88888.00 2016-09-23 21:27:13.000 267 33759.28 102.18 17091.60 88888.00 2016-09-23 21:27:14.000 267 33759.27 102.18 17091.60 88888.00 2016-09-23 21:27:15.000 267 33759.26 102.17 17091.62 37838.39 2016-09-23 21:27:16.000 267 33759.31 102.18 17091.67 88888.00 2016-09-23 21:27:17.000 267 33759.29 102.19 17091.66 88888.00 2016-09-23 21:27:18.000 267 33759.28 102.15 17091.66 88888.00 2016-09-23 21:27:19.000 267 33759.30 102.17 17091.64 88888.00 2016-09-23 21:27:20.000 267 33759.33 102.18 17091.66 37838.51 2016-09-23 21:27:21.000 267 33759.32 102.21 17091.64 88888.00 2016-09-23 21:27:22.000 267 33759.31 102.18 17091.62 88888.00 2016-09-23 21:27:23.000 267 33759.36 102.17 17091.57 88888.00 2016-09-23 21:27:24.000 267 33759.36 102.18 17091.60 88888.00 2016-09-23 21:27:25.000 267 33759.39 102.17 17091.63 37838.49 2016-09-23 21:27:26.000 267 33759.38 102.18 17091.61 88888.00 2016-09-23 21:27:27.000 267 33759.36 102.20 17091.59 88888.00 2016-09-23 21:27:28.000 267 33759.33 102.17 17091.59 88888.00 2016-09-23 21:27:29.000 267 33759.36 102.20 17091.61 88888.00 2016-09-23 21:27:30.000 267 33759.33 102.20 17091.62 37838.38 2016-09-23 21:27:31.000 267 33759.36 102.20 17091.58 88888.00 2016-09-23 21:27:32.000 267 33759.33 102.19 17091.56 88888.00 2016-09-23 21:27:33.000 267 33759.35 102.21 17091.57 88888.00 2016-09-23 21:27:34.000 267 33759.39 102.17 17091.65 88888.00 2016-09-23 21:27:35.000 267 33759.35 102.16 17091.69 37838.44 2016-09-23 21:27:36.000 267 33759.37 102.13 17091.64 88888.00 2016-09-23 21:27:37.000 267 33759.39 102.13 17091.64 88888.00 2016-09-23 21:27:38.000 267 33759.33 102.17 17091.65 88888.00 2016-09-23 21:27:39.000 267 33759.33 102.15 17091.62 88888.00 2016-09-23 21:27:40.000 267 33759.32 102.15 17091.62 37838.58 2016-09-23 21:27:41.000 267 33759.33 102.18 17091.61 88888.00 2016-09-23 21:27:42.000 267 33759.33 102.18 17091.59 88888.00 2016-09-23 21:27:43.000 267 33759.33 102.18 17091.59 88888.00 2016-09-23 21:27:44.000 267 33759.37 102.19 17091.62 88888.00 2016-09-23 21:27:45.000 267 33759.41 102.19 17091.59 37838.51 2016-09-23 21:27:46.000 267 33759.39 102.22 17091.56 88888.00 2016-09-23 21:27:47.000 267 33759.39 102.18 17091.61 88888.00 2016-09-23 21:27:48.000 267 33759.38 102.17 17091.58 88888.00 2016-09-23 21:27:49.000 267 33759.42 102.25 17091.60 88888.00 2016-09-23 21:27:50.000 267 33759.42 102.22 17091.61 37838.51 2016-09-23 21:27:51.000 267 33759.39 102.15 17091.62 88888.00 2016-09-23 21:27:52.000 267 33759.41 102.17 17091.62 88888.00 2016-09-23 21:27:53.000 267 33759.46 102.16 17091.65 88888.00 2016-09-23 21:27:54.000 267 33759.46 102.15 17091.66 88888.00 2016-09-23 21:27:55.000 267 33759.48 102.17 17091.67 37838.46 2016-09-23 21:27:56.000 267 33759.47 102.17 17091.61 88888.00 2016-09-23 21:27:57.000 267 33759.48 102.15 17091.64 88888.00 2016-09-23 21:27:58.000 267 33759.47 102.14 17091.63 88888.00 2016-09-23 21:27:59.000 267 33759.47 102.15 17091.59 88888.00 2016-09-23 21:28:00.000 267 33759.48 102.17 17091.58 37838.54 2016-09-23 21:28:01.000 267 33759.47 102.13 17091.60 88888.00 2016-09-23 21:28:02.000 267 33759.44 102.13 17091.61 88888.00 2016-09-23 21:28:03.000 267 33759.43 102.19 17091.62 88888.00 2016-09-23 21:28:04.000 267 33759.44 102.21 17091.60 88888.00 2016-09-23 21:28:05.000 267 33759.43 102.23 17091.60 37838.51 2016-09-23 21:28:06.000 267 33759.41 102.18 17091.62 88888.00 2016-09-23 21:28:07.000 267 33759.42 102.16 17091.59 88888.00 2016-09-23 21:28:08.000 267 33759.41 102.15 17091.58 88888.00 2016-09-23 21:28:09.000 267 33759.44 102.15 17091.59 88888.00 2016-09-23 21:28:10.000 267 33759.41 102.18 17091.59 37838.58 2016-09-23 21:28:11.000 267 33759.40 102.18 17091.62 88888.00 2016-09-23 21:28:12.000 267 33759.42 102.18 17091.57 88888.00 2016-09-23 21:28:13.000 267 33759.46 102.18 17091.60 88888.00 2016-09-23 21:28:14.000 267 33759.46 102.18 17091.59 88888.00 2016-09-23 21:28:15.000 267 33759.46 102.24 17091.57 37838.61 2016-09-23 21:28:16.000 267 33759.45 102.21 17091.55 88888.00 2016-09-23 21:28:17.000 267 33759.39 102.21 17091.53 88888.00 2016-09-23 21:28:18.000 267 33759.37 102.19 17091.54 88888.00 2016-09-23 21:28:19.000 267 33759.39 102.14 17091.58 88888.00 2016-09-23 21:28:20.000 267 33759.42 102.16 17091.56 37838.51 2016-09-23 21:28:21.000 267 33759.44 102.21 17091.55 88888.00 2016-09-23 21:28:22.000 267 33759.45 102.18 17091.54 88888.00 2016-09-23 21:28:23.000 267 33759.48 102.17 17091.54 88888.00 2016-09-23 21:28:24.000 267 33759.48 102.15 17091.55 88888.00 2016-09-23 21:28:25.000 267 33759.50 102.15 17091.59 37838.51 2016-09-23 21:28:26.000 267 33759.47 102.14 17091.59 88888.00 2016-09-23 21:28:27.000 267 33759.46 102.16 17091.58 88888.00 2016-09-23 21:28:28.000 267 33759.45 102.15 17091.56 88888.00 2016-09-23 21:28:29.000 267 33759.44 102.18 17091.54 88888.00 2016-09-23 21:28:30.000 267 33759.43 102.20 17091.54 37838.49 2016-09-23 21:28:31.000 267 33759.46 102.17 17091.58 88888.00 2016-09-23 21:28:32.000 267 33759.44 102.14 17091.58 88888.00 2016-09-23 21:28:33.000 267 33759.47 102.14 17091.62 88888.00 2016-09-23 21:28:34.000 267 33759.47 102.16 17091.61 88888.00 2016-09-23 21:28:35.000 267 33759.49 102.19 17091.61 37838.53 2016-09-23 21:28:36.000 267 33759.45 102.15 17091.62 88888.00 2016-09-23 21:28:37.000 267 33759.43 102.15 17091.61 88888.00 2016-09-23 21:28:38.000 267 33759.43 102.15 17091.61 88888.00 2016-09-23 21:28:39.000 267 33759.45 102.15 17091.61 88888.00 2016-09-23 21:28:40.000 267 33759.48 102.12 17091.59 37838.51 2016-09-23 21:28:41.000 267 33759.50 102.10 17091.61 88888.00 2016-09-23 21:28:42.000 267 33759.48 102.08 17091.63 88888.00 2016-09-23 21:28:43.000 267 33759.54 102.08 17091.63 88888.00 2016-09-23 21:28:44.000 267 33759.53 102.12 17091.64 88888.00 2016-09-23 21:28:45.000 267 33759.49 102.12 17091.62 37838.50 2016-09-23 21:28:46.000 267 33759.53 102.14 17091.62 88888.00 2016-09-23 21:28:47.000 267 33759.52 102.17 17091.62 88888.00 2016-09-23 21:28:48.000 267 33759.51 102.18 17091.65 88888.00 2016-09-23 21:28:49.000 267 33759.48 102.21 17091.69 88888.00 2016-09-23 21:28:50.000 267 33759.48 102.20 17091.65 37838.66 2016-09-23 21:28:51.000 267 33759.46 102.16 17091.63 88888.00 2016-09-23 21:28:52.000 267 33759.48 102.13 17091.62 88888.00 2016-09-23 21:28:53.000 267 33759.53 102.13 17091.57 88888.00 2016-09-23 21:28:54.000 267 33759.53 102.13 17091.57 88888.00 2016-09-23 21:28:55.000 267 33759.54 102.11 17091.57 37838.62 2016-09-23 21:28:56.000 267 33759.51 102.09 17091.61 88888.00 2016-09-23 21:28:57.000 267 33759.50 102.10 17091.60 88888.00 2016-09-23 21:28:58.000 267 33759.49 102.09 17091.60 88888.00 2016-09-23 21:28:59.000 267 33759.48 102.10 17091.60 88888.00 2016-09-23 21:29:00.000 267 33759.49 102.11 17091.59 37838.48 2016-09-23 21:29:01.000 267 33759.51 102.12 17091.58 88888.00 2016-09-23 21:29:02.000 267 33759.54 102.10 17091.57 88888.00 2016-09-23 21:29:03.000 267 33759.53 102.08 17091.54 88888.00 2016-09-23 21:29:04.000 267 33759.50 102.10 17091.53 88888.00 2016-09-23 21:29:05.000 267 33759.48 102.11 17091.55 37838.57 2016-09-23 21:29:06.000 267 33759.47 102.09 17091.58 88888.00 2016-09-23 21:29:07.000 267 33759.47 102.11 17091.59 88888.00 2016-09-23 21:29:08.000 267 33759.51 102.11 17091.62 88888.00 2016-09-23 21:29:09.000 267 33759.53 102.10 17091.62 88888.00 2016-09-23 21:29:10.000 267 33759.55 102.06 17091.61 37838.67 2016-09-23 21:29:11.000 267 33759.54 102.04 17091.61 88888.00 2016-09-23 21:29:12.000 267 33759.54 102.05 17091.63 88888.00 2016-09-23 21:29:13.000 267 33759.55 102.12 17091.65 88888.00 2016-09-23 21:29:14.000 267 33759.53 102.14 17091.65 88888.00 2016-09-23 21:29:15.000 267 33759.54 102.15 17091.63 37838.56 2016-09-23 21:29:16.000 267 33759.53 102.12 17091.62 88888.00 2016-09-23 21:29:17.000 267 33759.54 102.11 17091.64 88888.00 2016-09-23 21:29:18.000 267 33759.56 102.11 17091.61 88888.00 2016-09-23 21:29:19.000 267 33759.52 102.10 17091.63 88888.00 2016-09-23 21:29:20.000 267 33759.51 102.10 17091.64 37838.55 2016-09-23 21:29:21.000 267 33759.56 102.11 17091.62 88888.00 2016-09-23 21:29:22.000 267 33759.55 102.13 17091.61 88888.00 2016-09-23 21:29:23.000 267 33759.56 102.14 17091.63 88888.00 2016-09-23 21:29:24.000 267 33759.57 102.11 17091.56 88888.00 2016-09-23 21:29:25.000 267 33759.55 102.06 17091.60 37838.65 2016-09-23 21:29:26.000 267 33759.53 102.04 17091.60 88888.00 2016-09-23 21:29:27.000 267 33759.48 102.07 17091.59 88888.00 2016-09-23 21:29:28.000 267 33759.48 102.08 17091.54 88888.00 2016-09-23 21:29:29.000 267 33759.49 102.08 17091.53 88888.00 2016-09-23 21:29:30.000 267 33759.47 102.07 17091.53 37838.60 2016-09-23 21:29:31.000 267 33759.50 102.03 17091.52 88888.00 2016-09-23 21:29:32.000 267 33759.49 102.01 17091.56 88888.00 2016-09-23 21:29:33.000 267 33759.49 102.00 17091.61 88888.00 2016-09-23 21:29:34.000 267 33759.47 101.99 17091.60 88888.00 2016-09-23 21:29:35.000 267 33759.48 101.98 17091.57 37838.55 2016-09-23 21:29:36.000 267 33759.42 102.00 17091.56 88888.00 2016-09-23 21:29:37.000 267 33759.43 102.03 17091.54 88888.00 2016-09-23 21:29:38.000 267 33759.46 102.03 17091.51 88888.00 2016-09-23 21:29:39.000 267 33759.44 101.99 17091.55 88888.00 2016-09-23 21:29:40.000 267 33759.44 102.03 17091.57 37838.57 2016-09-23 21:29:41.000 267 33759.41 102.01 17091.53 88888.00 2016-09-23 21:29:42.000 267 33759.39 102.01 17091.54 88888.00 2016-09-23 21:29:43.000 267 33759.44 102.01 17091.56 88888.00 2016-09-23 21:29:44.000 267 33759.48 102.02 17091.54 88888.00 2016-09-23 21:29:45.000 267 33759.47 102.03 17091.54 37838.51 2016-09-23 21:29:46.000 267 33759.44 102.04 17091.57 88888.00 2016-09-23 21:29:47.000 267 33759.44 102.11 17091.57 88888.00 2016-09-23 21:29:48.000 267 33759.42 102.05 17091.55 88888.00 2016-09-23 21:29:49.000 267 33759.40 102.00 17091.51 88888.00 2016-09-23 21:29:50.000 267 33759.37 102.00 17091.52 37838.56 2016-09-23 21:29:51.000 267 33759.37 101.99 17091.56 88888.00 2016-09-23 21:29:52.000 267 33759.35 101.98 17091.58 88888.00 2016-09-23 21:29:53.000 267 33759.44 102.04 17091.57 88888.00 2016-09-23 21:29:54.000 267 33759.49 102.14 17091.55 88888.00 2016-09-23 21:29:55.000 267 33759.45 102.01 17091.55 37838.55 2016-09-23 21:29:56.000 267 33759.42 102.02 17091.53 88888.00 2016-09-23 21:29:57.000 267 33759.38 102.00 17091.54 88888.00 2016-09-23 21:29:58.000 267 33759.38 102.00 17091.54 88888.00 2016-09-23 21:29:59.000 267 33759.41 101.98 17091.53 88888.00 2016-09-23 21:30:00.000 267 33759.38 102.00 17091.50 37838.65 2016-09-23 21:30:01.000 267 33759.36 102.03 17091.54 88888.00 2016-09-23 21:30:02.000 267 33759.37 102.02 17091.54 88888.00 2016-09-23 21:30:03.000 267 33759.39 102.08 17091.55 88888.00 2016-09-23 21:30:04.000 267 33759.43 102.08 17091.54 88888.00 2016-09-23 21:30:05.000 267 33759.44 102.05 17091.51 37838.56 2016-09-23 21:30:06.000 267 33759.43 102.05 17091.52 88888.00 2016-09-23 21:30:07.000 267 33759.42 102.05 17091.52 88888.00 2016-09-23 21:30:08.000 267 33759.40 102.03 17091.57 88888.00 2016-09-23 21:30:09.000 267 33759.42 102.05 17091.57 88888.00 2016-09-23 21:30:10.000 267 33759.42 102.08 17091.56 37838.49 2016-09-23 21:30:11.000 267 33759.41 102.05 17091.58 88888.00 2016-09-23 21:30:12.000 267 33759.40 102.04 17091.56 88888.00 2016-09-23 21:30:13.000 267 33759.41 102.08 17091.58 88888.00 2016-09-23 21:30:14.000 267 33759.47 102.08 17091.58 88888.00 2016-09-23 21:30:15.000 267 33759.52 102.07 17091.64 37838.55 2016-09-23 21:30:16.000 267 33759.51 102.04 17091.62 88888.00 2016-09-23 21:30:17.000 267 33759.44 102.10 17091.62 88888.00 2016-09-23 21:30:18.000 267 33759.43 102.11 17091.60 88888.00 2016-09-23 21:30:19.000 267 33759.44 102.09 17091.61 88888.00 2016-09-23 21:30:20.000 267 33759.38 102.12 17091.56 37838.55 2016-09-23 21:30:21.000 267 33759.41 102.11 17091.59 88888.00 2016-09-23 21:30:22.000 267 33759.41 102.07 17091.60 88888.00 2016-09-23 21:30:23.000 267 33759.44 102.06 17091.59 88888.00 2016-09-23 21:30:24.000 267 33759.45 102.08 17091.59 88888.00 2016-09-23 21:30:25.000 267 33759.41 102.10 17091.59 37838.51 2016-09-23 21:30:26.000 267 33759.39 102.11 17091.58 88888.00 2016-09-23 21:30:27.000 267 33759.45 102.16 17091.61 88888.00 2016-09-23 21:30:28.000 267 33759.47 102.16 17091.58 88888.00 2016-09-23 21:30:29.000 267 33759.44 102.17 17091.60 88888.00 2016-09-23 21:30:30.000 267 33759.42 102.19 17091.60 37838.53 2016-09-23 21:30:31.000 267 33759.42 102.17 17091.61 88888.00 2016-09-23 21:30:32.000 267 33759.44 102.13 17091.57 88888.00 2016-09-23 21:30:33.000 267 33759.39 102.10 17091.56 88888.00 2016-09-23 21:30:34.000 267 33759.40 102.13 17091.56 88888.00 2016-09-23 21:30:35.000 267 33759.39 102.13 17091.52 37838.46 2016-09-23 21:30:36.000 267 33759.40 102.12 17091.52 88888.00 2016-09-23 21:30:37.000 267 33759.38 102.16 17091.60 88888.00 2016-09-23 21:30:38.000 267 33759.40 102.19 17091.60 88888.00 2016-09-23 21:30:39.000 267 33759.35 102.17 17091.58 88888.00 2016-09-23 21:30:40.000 267 33759.35 102.16 17091.57 37838.57 2016-09-23 21:30:41.000 267 33759.39 102.17 17091.57 88888.00 2016-09-23 21:30:42.000 267 33759.36 102.15 17091.55 88888.00 2016-09-23 21:30:43.000 267 33759.35 102.12 17091.51 88888.00 2016-09-23 21:30:44.000 267 33759.33 102.13 17091.51 88888.00 2016-09-23 21:30:45.000 267 33759.37 102.16 17091.53 37838.53 2016-09-23 21:30:46.000 267 33759.39 102.15 17091.50 88888.00 2016-09-23 21:30:47.000 267 33759.35 102.17 17091.49 88888.00 2016-09-23 21:30:48.000 267 33759.36 102.17 17091.53 88888.00 2016-09-23 21:30:49.000 267 33759.38 102.18 17091.51 88888.00 2016-09-23 21:30:50.000 267 33759.39 102.13 17091.53 37838.43 2016-09-23 21:30:51.000 267 33759.39 102.13 17091.57 88888.00 2016-09-23 21:30:52.000 267 33759.36 102.18 17091.56 88888.00 2016-09-23 21:30:53.000 267 33759.37 102.19 17091.56 88888.00 2016-09-23 21:30:54.000 267 33759.34 102.18 17091.58 88888.00 2016-09-23 21:30:55.000 267 33759.32 102.19 17091.58 37838.55 2016-09-23 21:30:56.000 267 33759.31 102.16 17091.54 88888.00 2016-09-23 21:30:57.000 267 33759.29 102.13 17091.56 88888.00 2016-09-23 21:30:58.000 267 33759.32 102.15 17091.57 88888.00 2016-09-23 21:30:59.000 267 33759.34 102.14 17091.57 88888.00 2016-09-23 21:31:00.000 267 33759.32 102.17 17091.57 37838.43 2016-09-23 21:31:01.000 267 33759.33 102.15 17091.57 88888.00 2016-09-23 21:31:02.000 267 33759.32 102.14 17091.57 88888.00 2016-09-23 21:31:03.000 267 33759.29 102.13 17091.55 88888.00 2016-09-23 21:31:04.000 267 33759.28 102.11 17091.53 88888.00 2016-09-23 21:31:05.000 267 33759.32 102.13 17091.55 37838.44 2016-09-23 21:31:06.000 267 33759.31 102.14 17091.59 88888.00 2016-09-23 21:31:07.000 267 33759.28 102.16 17091.59 88888.00 2016-09-23 21:31:08.000 267 33759.27 102.14 17091.56 88888.00 2016-09-23 21:31:09.000 267 33759.28 102.16 17091.53 88888.00 2016-09-23 21:31:10.000 267 33759.29 102.17 17091.52 37838.51 2016-09-23 21:31:11.000 267 33759.31 102.17 17091.55 88888.00 2016-09-23 21:31:12.000 267 33759.32 102.19 17091.56 88888.00 2016-09-23 21:31:13.000 267 33759.31 102.18 17091.56 88888.00 2016-09-23 21:31:14.000 267 33759.32 102.18 17091.59 88888.00 2016-09-23 21:31:15.000 267 33759.31 102.17 17091.57 37838.46 2016-09-23 21:31:16.000 267 33759.30 102.15 17091.54 88888.00 2016-09-23 21:31:17.000 267 33759.32 102.20 17091.53 88888.00 2016-09-23 21:31:18.000 267 33759.31 102.23 17091.55 88888.00 2016-09-23 21:31:19.000 267 33759.32 102.21 17091.56 88888.00 2016-09-23 21:31:20.000 267 33759.31 102.18 17091.57 37838.50 2016-09-23 21:31:21.000 267 33759.30 102.17 17091.56 88888.00 2016-09-23 21:31:22.000 267 33759.31 102.18 17091.56 88888.00 2016-09-23 21:31:23.000 267 33759.28 102.19 17091.61 88888.00 2016-09-23 21:31:24.000 267 33759.24 102.17 17091.61 88888.00 2016-09-23 21:31:25.000 267 33759.25 102.16 17091.60 37838.43 2016-09-23 21:31:26.000 267 33759.27 102.18 17091.59 88888.00 2016-09-23 21:31:27.000 267 33759.29 102.17 17091.62 88888.00 2016-09-23 21:31:28.000 267 33759.27 102.18 17091.57 88888.00 2016-09-23 21:31:29.000 267 33759.23 102.18 17091.57 88888.00 2016-09-23 21:31:30.000 267 33759.20 102.19 17091.58 37838.46 2016-09-23 21:31:31.000 267 33759.20 102.19 17091.57 88888.00 2016-09-23 21:31:32.000 267 33759.25 102.21 17091.57 88888.00 2016-09-23 21:31:33.000 267 33759.25 102.24 17091.62 88888.00 2016-09-23 21:31:34.000 267 33759.22 102.24 17091.65 88888.00 2016-09-23 21:31:35.000 267 33759.26 102.24 17091.59 37838.51 2016-09-23 21:31:36.000 267 33759.25 102.24 17091.59 88888.00 2016-09-23 21:31:37.000 267 33759.22 102.30 17091.61 88888.00 2016-09-23 21:31:38.000 267 33759.22 102.30 17091.64 88888.00 2016-09-23 21:31:39.000 267 33759.25 102.31 17091.63 88888.00 2016-09-23 21:31:40.000 267 33759.25 102.30 17091.60 37838.36 2016-09-23 21:31:41.000 267 33759.24 102.25 17091.63 88888.00 2016-09-23 21:31:42.000 267 33759.27 102.26 17091.59 88888.00 2016-09-23 21:31:43.000 267 33759.24 102.24 17091.55 88888.00 2016-09-23 21:31:44.000 267 33759.20 102.29 17091.54 88888.00 2016-09-23 21:31:45.000 267 33759.19 102.32 17091.53 37838.50 2016-09-23 21:31:46.000 267 33759.18 102.28 17091.50 88888.00 2016-09-23 21:31:47.000 267 33759.19 102.29 17091.51 88888.00 2016-09-23 21:31:48.000 267 33759.18 102.24 17091.47 88888.00 2016-09-23 21:31:49.000 267 33759.21 102.25 17091.46 88888.00 2016-09-23 21:31:50.000 267 33759.21 102.27 17091.49 37838.43 2016-09-23 21:31:51.000 267 33759.23 102.26 17091.51 88888.00 2016-09-23 21:31:52.000 267 33759.22 102.27 17091.56 88888.00 2016-09-23 21:31:53.000 267 33759.19 102.25 17091.53 88888.00 2016-09-23 21:31:54.000 267 33759.17 102.27 17091.49 88888.00 2016-09-23 21:31:55.000 267 33759.24 102.31 17091.51 37838.36 2016-09-23 21:31:56.000 267 33759.22 102.26 17091.53 88888.00 2016-09-23 21:31:57.000 267 33759.23 102.22 17091.54 88888.00 2016-09-23 21:31:58.000 267 33759.23 102.25 17091.56 88888.00 2016-09-23 21:31:59.000 267 33759.23 102.18 17091.59 88888.00 2016-09-23 21:32:00.000 267 33759.24 102.20 17091.57 37838.38 2016-09-23 21:32:01.000 267 33759.26 102.19 17091.55 88888.00 2016-09-23 21:32:02.000 267 33759.25 102.19 17091.55 88888.00 2016-09-23 21:32:03.000 267 33759.24 102.22 17091.56 88888.00 2016-09-23 21:32:04.000 267 33759.25 102.22 17091.55 88888.00 2016-09-23 21:32:05.000 267 33759.27 102.21 17091.58 37838.50 2016-09-23 21:32:06.000 267 33759.25 102.23 17091.57 88888.00 2016-09-23 21:32:07.000 267 33759.26 102.22 17091.57 88888.00 2016-09-23 21:32:08.000 267 33759.29 102.22 17091.59 88888.00 2016-09-23 21:32:09.000 267 33759.28 102.20 17091.59 88888.00 2016-09-23 21:32:10.000 267 33759.25 102.21 17091.53 37838.51 2016-09-23 21:32:11.000 267 33759.26 102.21 17091.51 88888.00 2016-09-23 21:32:12.000 267 33759.27 102.24 17091.53 88888.00 2016-09-23 21:32:13.000 267 33759.25 102.23 17091.54 88888.00 2016-09-23 21:32:14.000 267 33759.25 102.24 17091.51 88888.00 2016-09-23 21:32:15.000 267 33759.23 102.24 17091.51 37838.44 2016-09-23 21:32:16.000 267 33759.20 102.27 17091.50 88888.00 2016-09-23 21:32:17.000 267 33759.19 102.28 17091.50 88888.00 2016-09-23 21:32:18.000 267 33759.19 102.25 17091.53 88888.00 2016-09-23 21:32:19.000 267 33759.23 102.28 17091.54 88888.00 2016-09-23 21:32:20.000 267 33759.24 102.25 17091.56 37838.48 2016-09-23 21:32:21.000 267 33759.21 102.20 17091.56 88888.00 2016-09-23 21:32:22.000 267 33759.23 102.21 17091.57 88888.00 2016-09-23 21:32:23.000 267 33759.26 102.23 17091.55 88888.00 2016-09-23 21:32:24.000 267 33759.27 102.22 17091.57 88888.00 2016-09-23 21:32:25.000 267 33759.31 102.24 17091.59 37838.42 2016-09-23 21:32:26.000 267 33759.32 102.24 17091.59 88888.00 2016-09-23 21:32:27.000 267 33759.27 102.25 17091.58 88888.00 2016-09-23 21:32:28.000 267 33759.26 102.26 17091.59 88888.00 2016-09-23 21:32:29.000 267 33759.30 102.26 17091.62 88888.00 2016-09-23 21:32:30.000 267 33759.30 102.28 17091.59 37838.40 2016-09-23 21:32:31.000 267 33759.30 102.26 17091.59 88888.00 2016-09-23 21:32:32.000 267 33759.35 102.26 17091.60 88888.00 2016-09-23 21:32:33.000 267 33759.34 102.26 17091.60 88888.00 2016-09-23 21:32:34.000 267 33759.34 102.24 17091.58 88888.00 2016-09-23 21:32:35.000 267 33759.35 102.24 17091.58 37838.46 2016-09-23 21:32:36.000 267 33759.34 102.26 17091.57 88888.00 2016-09-23 21:32:37.000 267 33759.30 102.28 17091.59 88888.00 2016-09-23 21:32:38.000 267 33759.29 102.23 17091.60 88888.00 2016-09-23 21:32:39.000 267 33759.30 102.23 17091.60 88888.00 2016-09-23 21:32:40.000 267 33759.28 102.25 17091.60 37838.42 2016-09-23 21:32:41.000 267 33759.30 102.27 17091.58 88888.00 2016-09-23 21:32:42.000 267 33759.29 102.29 17091.56 88888.00 2016-09-23 21:32:43.000 267 33759.28 102.27 17091.52 88888.00 2016-09-23 21:32:44.000 267 33759.26 102.26 17091.52 88888.00 2016-09-23 21:32:45.000 267 33759.28 102.27 17091.53 37838.46 2016-09-23 21:32:46.000 267 33759.25 102.25 17091.55 88888.00 2016-09-23 21:32:47.000 267 33759.26 102.22 17091.55 88888.00 2016-09-23 21:32:48.000 267 33759.27 102.25 17091.51 88888.00 2016-09-23 21:32:49.000 267 33759.30 102.26 17091.54 88888.00 2016-09-23 21:32:50.000 267 33759.29 102.23 17091.57 37838.43 2016-09-23 21:32:51.000 267 33759.25 102.24 17091.56 88888.00 2016-09-23 21:32:52.000 267 33759.27 102.27 17091.59 88888.00 2016-09-23 21:32:53.000 267 33759.29 102.27 17091.61 88888.00 2016-09-23 21:32:54.000 267 33759.29 102.24 17091.58 88888.00 2016-09-23 21:32:55.000 267 33759.31 102.24 17091.59 37838.47 2016-09-23 21:32:56.000 267 33759.30 102.25 17091.59 88888.00 2016-09-23 21:32:57.000 267 33759.34 102.28 17091.61 88888.00 2016-09-23 21:32:58.000 267 33759.38 102.25 17091.61 88888.00 2016-09-23 21:32:59.000 267 33759.37 102.24 17091.59 88888.00 2016-09-23 21:33:00.000 267 33759.40 102.24 17091.57 37838.44 2016-09-23 21:33:01.000 267 33759.39 102.23 17091.60 88888.00 2016-09-23 21:33:02.000 267 33759.40 102.24 17091.58 88888.00 2016-09-23 21:33:03.000 267 33759.43 102.23 17091.61 88888.00 2016-09-23 21:33:04.000 267 33759.42 102.22 17091.58 88888.00 2016-09-23 21:33:05.000 267 33759.44 102.21 17091.63 37838.49 2016-09-23 21:33:06.000 267 33759.45 102.25 17091.64 88888.00 2016-09-23 21:33:07.000 267 33759.47 102.26 17091.60 88888.00 2016-09-23 21:33:08.000 267 33759.45 102.28 17091.60 88888.00 2016-09-23 21:33:09.000 267 33759.42 102.23 17091.57 88888.00 2016-09-23 21:33:10.000 267 33759.44 102.23 17091.58 37838.55 2016-09-23 21:33:11.000 267 33759.42 102.20 17091.60 88888.00 2016-09-23 21:33:12.000 267 33759.41 102.18 17091.58 88888.00 2016-09-23 21:33:13.000 267 33759.46 102.21 17091.60 88888.00 2016-09-23 21:33:14.000 267 33759.41 102.25 17091.55 88888.00 2016-09-23 21:33:15.000 267 33759.41 102.22 17091.58 37838.54 2016-09-23 21:33:16.000 267 33759.46 102.20 17091.62 88888.00 2016-09-23 21:33:17.000 267 33759.46 102.21 17091.60 88888.00 2016-09-23 21:33:18.000 267 33759.43 102.20 17091.60 88888.00 2016-09-23 21:33:19.000 267 33759.43 102.20 17091.61 88888.00 2016-09-23 21:33:20.000 267 33759.43 102.16 17091.60 37838.51 2016-09-23 21:33:21.000 267 33759.45 102.13 17091.56 88888.00 2016-09-23 21:33:22.000 267 33759.44 102.16 17091.58 88888.00 2016-09-23 21:33:23.000 267 33759.46 102.17 17091.60 88888.00 2016-09-23 21:33:24.000 267 33759.47 102.15 17091.61 88888.00 2016-09-23 21:33:25.000 267 33759.50 102.14 17091.58 37838.54 2016-09-23 21:33:26.000 267 33759.53 102.14 17091.60 88888.00 2016-09-23 21:33:27.000 267 33759.50 102.11 17091.58 88888.00 2016-09-23 21:33:28.000 267 33759.50 102.15 17091.55 88888.00 2016-09-23 21:33:29.000 267 33759.51 102.15 17091.55 88888.00 2016-09-23 21:33:30.000 267 33759.53 102.16 17091.55 37838.62 2016-09-23 21:33:31.000 267 33759.55 102.16 17091.53 88888.00 2016-09-23 21:33:32.000 267 33759.54 102.16 17091.53 88888.00 2016-09-23 21:33:33.000 267 33759.55 102.13 17091.57 88888.00 2016-09-23 21:33:34.000 267 33759.54 102.09 17091.60 88888.00 2016-09-23 21:33:35.000 267 33759.56 102.09 17091.57 37838.55 2016-09-23 21:33:36.000 267 33759.63 102.13 17091.56 88888.00 2016-09-23 21:33:37.000 267 33759.64 102.11 17091.59 88888.00 2016-09-23 21:33:38.000 267 33759.59 102.11 17091.56 88888.00 2016-09-23 21:33:39.000 267 33759.59 102.14 17091.57 88888.00 2016-09-23 21:33:40.000 267 33759.59 102.12 17091.57 37838.62 2016-09-23 21:33:41.000 267 33759.62 102.12 17091.57 88888.00 2016-09-23 21:33:42.000 267 33759.62 102.12 17091.54 88888.00 2016-09-23 21:33:43.000 267 33759.58 102.12 17091.56 88888.00 2016-09-23 21:33:44.000 267 33759.57 102.10 17091.55 88888.00 2016-09-23 21:33:45.000 267 33759.59 102.12 17091.54 37838.60 2016-09-23 21:33:46.000 267 33759.65 102.12 17091.49 88888.00 2016-09-23 21:33:47.000 267 33759.64 102.08 17091.50 88888.00 2016-09-23 21:33:48.000 267 33759.65 102.08 17091.51 88888.00 2016-09-23 21:33:49.000 267 33759.66 102.12 17091.54 88888.00 2016-09-23 21:33:50.000 267 33759.71 102.15 17091.51 37838.66 2016-09-23 21:33:51.000 267 33759.70 102.08 17091.50 88888.00 2016-09-23 21:33:52.000 267 33759.65 102.06 17091.53 88888.00 2016-09-23 21:33:53.000 267 33759.69 102.09 17091.49 88888.00 2016-09-23 21:33:54.000 267 33759.72 102.14 17091.52 88888.00 2016-09-23 21:33:55.000 267 33759.71 102.11 17091.51 37838.69 2016-09-23 21:33:56.000 267 33759.72 102.09 17091.50 88888.00 2016-09-23 21:33:57.000 267 33759.70 102.07 17091.50 88888.00 2016-09-23 21:33:58.000 267 33759.65 102.08 17091.49 88888.00 2016-09-23 21:33:59.000 267 33759.68 102.09 17091.50 88888.00 2016-09-23 21:34:00.000 267 33759.70 102.13 17091.52 37838.76 2016-09-23 21:34:01.000 267 33759.72 102.18 17091.52 88888.00 2016-09-23 21:34:02.000 267 33759.70 102.11 17091.49 88888.00 2016-09-23 21:34:03.000 267 33759.71 102.10 17091.52 88888.00 2016-09-23 21:34:04.000 267 33759.67 102.11 17091.57 88888.00 2016-09-23 21:34:05.000 267 33759.72 102.12 17091.59 37838.83 2016-09-23 21:34:06.000 267 33759.78 102.12 17091.58 88888.00 2016-09-23 21:34:07.000 267 33759.75 102.06 17091.55 88888.00 2016-09-23 21:34:08.000 267 33759.76 102.06 17091.50 88888.00 2016-09-23 21:34:09.000 267 33759.79 102.08 17091.52 88888.00 2016-09-23 21:34:10.000 267 33759.82 102.05 17091.51 37838.87 2016-09-23 21:34:11.000 267 33759.80 102.06 17091.49 88888.00 2016-09-23 21:34:12.000 267 33759.80 102.07 17091.49 88888.00 2016-09-23 21:34:13.000 267 33759.81 102.11 17091.51 88888.00 2016-09-23 21:34:14.000 267 33759.83 102.10 17091.57 88888.00 2016-09-23 21:34:15.000 267 33759.85 102.10 17091.55 37838.85 2016-09-23 21:34:16.000 267 33759.83 102.09 17091.51 88888.00 2016-09-23 21:34:17.000 267 33759.83 102.07 17091.50 88888.00 2016-09-23 21:34:18.000 267 33759.82 102.09 17091.49 88888.00 2016-09-23 21:34:19.000 267 33759.85 102.10 17091.50 88888.00 2016-09-23 21:34:20.000 267 33759.88 102.11 17091.49 37838.83 2016-09-23 21:34:21.000 267 33759.88 102.10 17091.52 88888.00 2016-09-23 21:34:22.000 267 33759.90 102.11 17091.49 88888.00 2016-09-23 21:34:23.000 267 33759.90 102.10 17091.50 88888.00 2016-09-23 21:34:24.000 267 33759.93 102.10 17091.50 88888.00 2016-09-23 21:34:25.000 267 33759.97 102.16 17091.54 37838.87 2016-09-23 21:34:26.000 267 33759.93 102.14 17091.56 88888.00 2016-09-23 21:34:27.000 267 33759.92 102.12 17091.54 88888.00 2016-09-23 21:34:28.000 267 33759.94 102.12 17091.54 88888.00 2016-09-23 21:34:29.000 267 33759.96 102.09 17091.50 88888.00 2016-09-23 21:34:30.000 267 33759.96 102.09 17091.49 37838.94 2016-09-23 21:34:31.000 267 33759.95 102.04 17091.49 88888.00 2016-09-23 21:34:32.000 267 33759.99 102.08 17091.48 88888.00 2016-09-23 21:34:33.000 267 33760.00 102.11 17091.47 88888.00 2016-09-23 21:34:34.000 267 33760.00 102.10 17091.51 88888.00 2016-09-23 21:34:35.000 267 33759.98 102.10 17091.53 37838.89 2016-09-23 21:34:36.000 267 33759.98 102.08 17091.50 88888.00 2016-09-23 21:34:37.000 267 33759.97 102.08 17091.57 88888.00 2016-09-23 21:34:38.000 267 33759.95 102.05 17091.56 88888.00 2016-09-23 21:34:39.000 267 33759.99 102.03 17091.50 88888.00 2016-09-23 21:34:40.000 267 33760.00 102.04 17091.52 37839.03 2016-09-23 21:34:41.000 267 33760.04 102.04 17091.53 88888.00 2016-09-23 21:34:42.000 267 33760.06 102.05 17091.52 88888.00 2016-09-23 21:34:43.000 267 33760.04 102.05 17091.50 88888.00 2016-09-23 21:34:44.000 267 33760.02 102.02 17091.47 88888.00 2016-09-23 21:34:45.000 267 33760.03 102.03 17091.45 37839.01 2016-09-23 21:34:46.000 267 33760.05 102.02 17091.47 88888.00 2016-09-23 21:34:47.000 267 33760.05 101.99 17091.45 88888.00 2016-09-23 21:34:48.000 267 33760.03 102.01 17091.49 88888.00 2016-09-23 21:34:49.000 267 33760.02 102.03 17091.51 88888.00 2016-09-23 21:34:50.000 267 33760.08 102.01 17091.52 37839.01 2016-09-23 21:34:51.000 267 33760.09 101.99 17091.52 88888.00 2016-09-23 21:34:52.000 267 33760.14 101.97 17091.53 88888.00 2016-09-23 21:34:53.000 267 33760.12 101.93 17091.53 88888.00 2016-09-23 21:34:54.000 267 33760.13 101.97 17091.51 88888.00 2016-09-23 21:34:55.000 267 33760.13 101.97 17091.45 37839.00 2016-09-23 21:34:56.000 267 33760.14 101.98 17091.45 88888.00 2016-09-23 21:34:57.000 267 33760.18 101.94 17091.48 88888.00 2016-09-23 21:34:58.000 267 33760.16 101.95 17091.49 88888.00 2016-09-23 21:34:59.000 267 33760.14 101.92 17091.49 88888.00 2016-09-23 21:35:00.000 267 33760.18 101.89 17091.48 37839.08 2016-09-23 21:35:01.000 267 33760.17 101.90 17091.47 88888.00 2016-09-23 21:35:02.000 267 33760.17 101.92 17091.50 88888.00 2016-09-23 21:35:03.000 267 33760.23 101.93 17091.49 88888.00 2016-09-23 21:35:04.000 267 33760.24 101.94 17091.49 88888.00 2016-09-23 21:35:05.000 267 33760.26 101.95 17091.50 37839.08 2016-09-23 21:35:06.000 267 33760.24 101.94 17091.51 88888.00 2016-09-23 21:35:07.000 267 33760.25 101.94 17091.53 88888.00 2016-09-23 21:35:08.000 267 33760.26 101.95 17091.49 88888.00 2016-09-23 21:35:09.000 267 33760.28 101.94 17091.45 88888.00 2016-09-23 21:35:10.000 267 33760.30 101.96 17091.46 37839.12 2016-09-23 21:35:11.000 267 33760.29 101.96 17091.46 88888.00 2016-09-23 21:35:12.000 267 33760.28 101.94 17091.43 88888.00 2016-09-23 21:35:13.000 267 33760.29 101.96 17091.48 88888.00 2016-09-23 21:35:14.000 267 33760.31 101.96 17091.49 88888.00 2016-09-23 21:35:15.000 267 33760.33 101.94 17091.46 37839.17 2016-09-23 21:35:16.000 267 33760.34 101.96 17091.45 88888.00 2016-09-23 21:35:17.000 267 33760.31 101.96 17091.46 88888.00 2016-09-23 21:35:18.000 267 33760.31 101.95 17091.44 88888.00 2016-09-23 21:35:19.000 267 33760.31 101.97 17091.47 88888.00 2016-09-23 21:35:20.000 267 33760.28 101.94 17091.46 37839.23 2016-09-23 21:35:21.000 267 33760.30 101.92 17091.46 88888.00 2016-09-23 21:35:22.000 267 33760.34 101.90 17091.44 88888.00 2016-09-23 21:35:23.000 267 33760.36 101.91 17091.46 88888.00 2016-09-23 21:35:24.000 267 33760.39 101.93 17091.46 88888.00 2016-09-23 21:35:25.000 267 33760.40 101.93 17091.46 37839.21 2016-09-23 21:35:26.000 267 33760.40 101.95 17091.48 88888.00 2016-09-23 21:35:27.000 267 33760.42 101.95 17091.50 88888.00 2016-09-23 21:35:28.000 267 33760.44 101.97 17091.51 88888.00 2016-09-23 21:35:29.000 267 33760.43 101.98 17091.49 88888.00 2016-09-23 21:35:30.000 267 33760.41 101.92 17091.44 37839.25 2016-09-23 21:35:31.000 267 33760.44 101.91 17091.45 88888.00 2016-09-23 21:35:32.000 267 33760.41 101.94 17091.51 88888.00 2016-09-23 21:35:33.000 267 33760.39 101.91 17091.52 88888.00 2016-09-23 21:35:34.000 267 33760.41 101.94 17091.55 88888.00 2016-09-23 21:35:35.000 267 33760.45 101.96 17091.53 37839.32 2016-09-23 21:35:36.000 267 33760.42 101.93 17091.50 88888.00 2016-09-23 21:35:37.000 267 33760.48 101.95 17091.47 88888.00 2016-09-23 21:35:38.000 267 33760.47 101.93 17091.47 88888.00 2016-09-23 21:35:39.000 267 33760.48 101.93 17091.47 88888.00 2016-09-23 21:35:40.000 267 33760.49 101.89 17091.52 37839.35 2016-09-23 21:35:41.000 267 33760.47 101.90 17091.56 88888.00 2016-09-23 21:35:42.000 267 33760.49 101.90 17091.54 88888.00 2016-09-23 21:35:43.000 267 33760.55 101.92 17091.52 88888.00 2016-09-23 21:35:44.000 267 33760.51 101.93 17091.53 88888.00 2016-09-23 21:35:45.000 267 33760.50 101.90 17091.51 37839.33 2016-09-23 21:35:46.000 267 33760.49 101.88 17091.50 88888.00 2016-09-23 21:35:47.000 267 33760.49 101.89 17091.52 88888.00 2016-09-23 21:35:48.000 267 33760.50 101.90 17091.50 88888.00 2016-09-23 21:35:49.000 267 33760.51 101.92 17091.48 88888.00 2016-09-23 21:35:50.000 267 33760.46 101.89 17091.51 37839.46 2016-09-23 21:35:51.000 267 33760.50 101.93 17091.50 88888.00 2016-09-23 21:35:52.000 267 33760.49 101.94 17091.51 88888.00 2016-09-23 21:35:53.000 267 33760.51 101.94 17091.55 88888.00 2016-09-23 21:35:54.000 267 33760.50 101.93 17091.52 88888.00 2016-09-23 21:35:55.000 267 33760.52 101.94 17091.50 37839.43 2016-09-23 21:35:56.000 267 33760.54 101.90 17091.52 88888.00 2016-09-23 21:35:57.000 267 33760.54 101.86 17091.49 88888.00 2016-09-23 21:35:58.000 267 33760.57 101.92 17091.51 88888.00 2016-09-23 21:35:59.000 267 33760.55 101.91 17091.52 88888.00 2016-09-23 21:36:00.000 267 33760.53 101.88 17091.52 37839.44 2016-09-23 21:36:01.000 267 33760.60 101.89 17091.53 88888.00 2016-09-23 21:36:02.000 267 33760.60 101.88 17091.50 88888.00 2016-09-23 21:36:03.000 267 33760.56 101.86 17091.49 88888.00 2016-09-23 21:36:04.000 267 33760.55 101.84 17091.46 88888.00 2016-09-23 21:36:05.000 267 33760.59 101.87 17091.49 37839.41 2016-09-23 21:36:06.000 267 33760.58 101.87 17091.52 88888.00 2016-09-23 21:36:07.000 267 33760.64 101.87 17091.48 88888.00 2016-09-23 21:36:08.000 267 33760.61 101.87 17091.49 88888.00 2016-09-23 21:36:09.000 267 33760.60 101.88 17091.53 88888.00 2016-09-23 21:36:10.000 267 33760.61 101.88 17091.54 37839.44 2016-09-23 21:36:11.000 267 33760.58 101.92 17091.53 88888.00 2016-09-23 21:36:12.000 267 33760.57 101.93 17091.54 88888.00 2016-09-23 21:36:13.000 267 33760.57 101.91 17091.55 88888.00 2016-09-23 21:36:14.000 267 33760.61 101.86 17091.54 88888.00 2016-09-23 21:36:15.000 267 33760.61 101.84 17091.53 37839.44 2016-09-23 21:36:16.000 267 33760.67 101.86 17091.53 88888.00 2016-09-23 21:36:17.000 267 33760.65 101.88 17091.57 88888.00 2016-09-23 21:36:18.000 267 33760.61 101.85 17091.52 88888.00 2016-09-23 21:36:19.000 267 33760.58 101.84 17091.53 88888.00 2016-09-23 21:36:20.000 267 33760.64 101.84 17091.56 37839.48 2016-09-23 21:36:21.000 267 33760.66 101.82 17091.53 88888.00 2016-09-23 21:36:22.000 267 33760.65 101.85 17091.53 88888.00 2016-09-23 21:36:23.000 267 33760.65 101.84 17091.55 88888.00 2016-09-23 21:36:24.000 267 33760.68 101.85 17091.57 88888.00 2016-09-23 21:36:25.000 267 33760.72 101.87 17091.55 37839.54 2016-09-23 21:36:26.000 267 33760.71 101.85 17091.51 88888.00 2016-09-23 21:36:27.000 267 33760.72 101.82 17091.50 88888.00 2016-09-23 21:36:28.000 267 33760.75 101.82 17091.49 88888.00 2016-09-23 21:36:29.000 267 33760.70 101.81 17091.50 88888.00 2016-09-23 21:36:30.000 267 33760.68 101.85 17091.51 37839.53 2016-09-23 21:36:31.000 267 33760.72 101.87 17091.50 88888.00 2016-09-23 21:36:32.000 267 33760.68 101.87 17091.55 88888.00 2016-09-23 21:36:33.000 267 33760.71 101.85 17091.51 88888.00 2016-09-23 21:36:34.000 267 33760.70 101.77 17091.49 88888.00 2016-09-23 21:36:35.000 267 33760.65 101.79 17091.53 37839.51 2016-09-23 21:36:36.000 267 33760.64 101.84 17091.52 88888.00 2016-09-23 21:36:37.000 267 33760.66 101.85 17091.53 88888.00 2016-09-23 21:36:38.000 267 33760.65 101.86 17091.52 88888.00 2016-09-23 21:36:39.000 267 33760.67 101.86 17091.45 88888.00 2016-09-23 21:36:40.000 267 33760.70 101.88 17091.47 37839.51 2016-09-23 21:36:41.000 267 33760.65 101.89 17091.46 88888.00 2016-09-23 21:36:42.000 267 33760.63 101.88 17091.49 88888.00 2016-09-23 21:36:43.000 267 33760.65 101.85 17091.46 88888.00 2016-09-23 21:36:44.000 267 33760.69 101.84 17091.47 88888.00 2016-09-23 21:36:45.000 267 33760.67 101.80 17091.47 37839.53 2016-09-23 21:36:46.000 267 33760.67 101.83 17091.52 88888.00 2016-09-23 21:36:47.000 267 33760.67 101.90 17091.51 88888.00 2016-09-23 21:36:48.000 267 33760.64 101.88 17091.53 88888.00 2016-09-23 21:36:49.000 267 33760.64 101.88 17091.52 88888.00 2016-09-23 21:36:50.000 267 33760.63 101.87 17091.51 37839.62 2016-09-23 21:36:51.000 267 33760.68 101.91 17091.51 88888.00 2016-09-23 21:36:52.000 267 33760.69 101.91 17091.55 88888.00 2016-09-23 21:36:53.000 267 33760.66 101.88 17091.52 88888.00 2016-09-23 21:36:54.000 267 33760.63 101.86 17091.52 88888.00 2016-09-23 21:36:55.000 267 33760.66 101.86 17091.53 37839.47 2016-09-23 21:36:56.000 267 33760.66 101.85 17091.51 88888.00 2016-09-23 21:36:57.000 267 33760.66 101.85 17091.50 88888.00 2016-09-23 21:36:58.000 267 33760.64 101.84 17091.53 88888.00 2016-09-23 21:36:59.000 267 33760.65 101.85 17091.51 88888.00 2016-09-23 21:37:00.000 267 33760.64 101.85 17091.55 37839.55 2016-09-23 21:37:01.000 267 33760.64 101.85 17091.52 88888.00 2016-09-23 21:37:02.000 267 33760.63 101.82 17091.49 88888.00 2016-09-23 21:37:03.000 267 33760.64 101.84 17091.51 88888.00 2016-09-23 21:37:04.000 267 33760.63 101.83 17091.54 88888.00 2016-09-23 21:37:05.000 267 33760.60 101.82 17091.52 37839.55 2016-09-23 21:37:06.000 267 33760.58 101.83 17091.51 88888.00 2016-09-23 21:37:07.000 267 33760.59 101.84 17091.46 88888.00 2016-09-23 21:37:08.000 267 33760.59 101.85 17091.47 88888.00 2016-09-23 21:37:09.000 267 33760.61 101.90 17091.48 88888.00 2016-09-23 21:37:10.000 267 33760.58 101.91 17091.50 37839.61 2016-09-23 21:37:11.000 267 33760.58 101.85 17091.50 88888.00 2016-09-23 21:37:12.000 267 33760.58 101.86 17091.47 88888.00 2016-09-23 21:37:13.000 267 33760.61 101.86 17091.48 88888.00 2016-09-23 21:37:14.000 267 33760.63 101.88 17091.44 88888.00 2016-09-23 21:37:15.000 267 33760.56 101.85 17091.45 37839.62 2016-09-23 21:37:16.000 267 33760.53 101.83 17091.44 88888.00 2016-09-23 21:37:17.000 267 33760.55 101.88 17091.42 88888.00 2016-09-23 21:37:18.000 267 33760.56 101.87 17091.37 88888.00 2016-09-23 21:37:19.000 267 33760.57 101.87 17091.43 88888.00 2016-09-23 21:37:20.000 267 33760.60 101.86 17091.44 37839.55 2016-09-23 21:37:21.000 267 33760.57 101.81 17091.45 88888.00 2016-09-23 21:37:22.000 267 33760.58 101.84 17091.41 88888.00 2016-09-23 21:37:23.000 267 33760.61 101.84 17091.42 88888.00 2016-09-23 21:37:24.000 267 33760.60 101.88 17091.43 88888.00 2016-09-23 21:37:25.000 267 33760.62 101.87 17091.41 37839.48 2016-09-23 21:37:26.000 267 33760.59 101.88 17091.42 88888.00 2016-09-23 21:37:27.000 267 33760.66 101.93 17091.43 88888.00 2016-09-23 21:37:28.000 267 33760.60 101.84 17091.46 88888.00 2016-09-23 21:37:29.000 267 33760.56 101.85 17091.46 88888.00 2016-09-23 21:37:30.000 267 33760.57 101.87 17091.43 37839.43 2016-09-23 21:37:31.000 267 33760.59 101.88 17091.45 88888.00 2016-09-23 21:37:32.000 267 33760.61 101.91 17091.44 88888.00 2016-09-23 21:37:33.000 267 33760.62 101.89 17091.48 88888.00 2016-09-23 21:37:34.000 267 33760.58 101.89 17091.45 88888.00 2016-09-23 21:37:35.000 267 33760.57 101.85 17091.46 37839.44 2016-09-23 21:37:36.000 267 33760.57 101.83 17091.45 88888.00 2016-09-23 21:37:37.000 267 33760.54 101.84 17091.45 88888.00 2016-09-23 21:37:38.000 267 33760.56 101.82 17091.47 88888.00 2016-09-23 21:37:39.000 267 33760.58 101.83 17091.50 88888.00 2016-09-23 21:37:40.000 267 33760.59 101.81 17091.52 37839.48 2016-09-23 21:37:41.000 267 33760.59 101.84 17091.50 88888.00 2016-09-23 21:37:42.000 267 33760.57 101.88 17091.55 88888.00 2016-09-23 21:37:43.000 267 33760.62 101.91 17091.53 88888.00 2016-09-23 21:37:44.000 267 33760.62 101.91 17091.50 88888.00 2016-09-23 21:37:45.000 267 33760.63 101.88 17091.48 37839.48 2016-09-23 21:37:46.000 267 33760.65 101.91 17091.53 88888.00 2016-09-23 21:37:47.000 267 33760.65 101.89 17091.53 88888.00 2016-09-23 21:37:48.000 267 33760.63 101.89 17091.49 88888.00 2016-09-23 21:37:49.000 267 33760.62 101.89 17091.48 88888.00 2016-09-23 21:37:50.000 267 33760.66 101.92 17091.51 37839.41 2016-09-23 21:37:51.000 267 33760.65 101.93 17091.55 88888.00 2016-09-23 21:37:52.000 267 33760.66 101.90 17091.55 88888.00 2016-09-23 21:37:53.000 267 33760.67 101.86 17091.59 88888.00 2016-09-23 21:37:54.000 267 33760.69 101.90 17091.55 88888.00 2016-09-23 21:37:55.000 267 33760.64 101.88 17091.50 37839.61 2016-09-23 21:37:56.000 267 33760.65 101.85 17091.52 88888.00 2016-09-23 21:37:57.000 267 33760.65 101.90 17091.57 88888.00 2016-09-23 21:37:58.000 267 33760.63 101.89 17091.51 88888.00 2016-09-23 21:37:59.000 267 33760.61 101.87 17091.52 88888.00 2016-09-23 21:38:00.000 267 33760.62 101.84 17091.50 37839.54 2016-09-23 21:38:01.000 267 33760.68 101.84 17091.51 88888.00 2016-09-23 21:38:02.000 267 33760.68 101.85 17091.52 88888.00 2016-09-23 21:38:03.000 267 33760.67 101.88 17091.55 88888.00 2016-09-23 21:38:04.000 267 33760.68 101.90 17091.53 88888.00 2016-09-23 21:38:05.000 267 33760.72 101.87 17091.52 37839.51 2016-09-23 21:38:06.000 267 33760.66 101.86 17091.52 88888.00 2016-09-23 21:38:07.000 267 33760.66 101.87 17091.50 88888.00 2016-09-23 21:38:08.000 267 33760.68 101.86 17091.45 88888.00 2016-09-23 21:38:09.000 267 33760.68 101.88 17091.49 88888.00 2016-09-23 21:38:10.000 267 33760.69 101.87 17091.51 37839.64 2016-09-23 21:38:11.000 267 33760.74 101.88 17091.51 88888.00 2016-09-23 21:38:12.000 267 33760.75 101.90 17091.49 88888.00 2016-09-23 21:38:13.000 267 33760.73 101.87 17091.50 88888.00 2016-09-23 21:38:14.000 267 33760.73 101.85 17091.52 88888.00 2016-09-23 21:38:15.000 267 33760.75 101.87 17091.50 37839.61 2016-09-23 21:38:16.000 267 33760.72 101.90 17091.47 88888.00 2016-09-23 21:38:17.000 267 33760.68 101.87 17091.46 88888.00 2016-09-23 21:38:18.000 267 33760.73 101.86 17091.50 88888.00 2016-09-23 21:38:19.000 267 33760.75 101.88 17091.47 88888.00 2016-09-23 21:38:20.000 267 33760.73 101.90 17091.49 37839.49 2016-09-23 21:38:21.000 267 33760.73 101.91 17091.53 88888.00 2016-09-23 21:38:22.000 267 33760.71 101.92 17091.56 88888.00 2016-09-23 21:38:23.000 267 33760.69 101.89 17091.58 88888.00 2016-09-23 21:38:24.000 267 33760.69 101.92 17091.55 88888.00 2016-09-23 21:38:25.000 267 33760.69 101.91 17091.50 37839.61 2016-09-23 21:38:26.000 267 33760.71 101.90 17091.51 88888.00 2016-09-23 21:38:27.000 267 33760.66 101.90 17091.53 88888.00 2016-09-23 21:38:28.000 267 33760.67 101.88 17091.53 88888.00 2016-09-23 21:38:29.000 267 33760.65 101.86 17091.54 88888.00 2016-09-23 21:38:30.000 267 33760.67 101.87 17091.52 37839.57 2016-09-23 21:38:31.000 267 33760.67 101.89 17091.55 88888.00 2016-09-23 21:38:32.000 267 33760.68 101.91 17091.58 88888.00 2016-09-23 21:38:33.000 267 33760.68 101.87 17091.58 88888.00 2016-09-23 21:38:34.000 267 33760.69 101.86 17091.57 88888.00 2016-09-23 21:38:35.000 267 33760.68 101.90 17091.56 37839.51 2016-09-23 21:38:36.000 267 33760.67 101.86 17091.53 88888.00 2016-09-23 21:38:37.000 267 33760.67 101.85 17091.51 88888.00 2016-09-23 21:38:38.000 267 33760.67 101.88 17091.51 88888.00 2016-09-23 21:38:39.000 267 33760.69 101.87 17091.57 88888.00 2016-09-23 21:38:40.000 267 33760.66 101.82 17091.58 37839.62 2016-09-23 21:38:41.000 267 33760.69 101.79 17091.59 88888.00 2016-09-23 21:38:42.000 267 33760.69 101.79 17091.58 88888.00 2016-09-23 21:38:43.000 267 33760.72 101.78 17091.61 88888.00 2016-09-23 21:38:44.000 267 33760.71 101.74 17091.56 88888.00 2016-09-23 21:38:45.000 267 33760.73 101.74 17091.55 37839.57 2016-09-23 21:38:46.000 267 33760.71 101.73 17091.54 88888.00 2016-09-23 21:38:47.000 267 33760.71 101.78 17091.52 88888.00 2016-09-23 21:38:48.000 267 33760.74 101.86 17091.56 88888.00 2016-09-23 21:38:49.000 267 33760.76 101.96 17091.54 88888.00 2016-09-23 21:38:50.000 267 33760.75 101.95 17091.50 37839.66 2016-09-23 21:38:51.000 267 33760.73 101.92 17091.49 88888.00 2016-09-23 21:38:52.000 267 33760.72 101.94 17091.53 88888.00 2016-09-23 21:38:53.000 267 33760.77 101.97 17091.56 88888.00 2016-09-23 21:38:54.000 267 33760.73 101.94 17091.54 88888.00 2016-09-23 21:38:55.000 267 33760.74 101.95 17091.52 37839.66 2016-09-23 21:38:56.000 267 33760.74 101.91 17091.52 88888.00 2016-09-23 21:38:57.000 267 33760.73 101.90 17091.50 88888.00 2016-09-23 21:38:58.000 267 33760.72 101.89 17091.48 88888.00 2016-09-23 21:38:59.000 267 33760.72 101.90 17091.50 88888.00 2016-09-23 21:39:00.000 267 33760.73 101.87 17091.52 37839.56 2016-09-23 21:39:01.000 267 33760.74 101.87 17091.55 88888.00 2016-09-23 21:39:02.000 267 33760.72 101.87 17091.53 88888.00 2016-09-23 21:39:03.000 267 33760.73 101.88 17091.52 88888.00 2016-09-23 21:39:04.000 267 33760.76 101.85 17091.55 88888.00 2016-09-23 21:39:05.000 267 33760.76 101.87 17091.56 37839.54 2016-09-23 21:39:06.000 267 33760.78 101.83 17091.55 88888.00 2016-09-23 21:39:07.000 267 33760.76 101.85 17091.57 88888.00 2016-09-23 21:39:08.000 267 33760.76 101.89 17091.54 88888.00 2016-09-23 21:39:09.000 267 33760.76 101.92 17091.52 88888.00 2016-09-23 21:39:10.000 267 33760.74 101.91 17091.55 37839.58 2016-09-23 21:39:11.000 267 33760.74 101.91 17091.57 88888.00 2016-09-23 21:39:12.000 267 33760.76 101.90 17091.55 88888.00 2016-09-23 21:39:13.000 267 33760.76 101.91 17091.52 88888.00 2016-09-23 21:39:14.000 267 33760.71 101.89 17091.49 88888.00 2016-09-23 21:39:15.000 267 33760.72 101.87 17091.50 37839.72 2016-09-23 21:39:16.000 267 33760.72 101.90 17091.51 88888.00 2016-09-23 21:39:17.000 267 33760.75 101.91 17091.48 88888.00 2016-09-23 21:39:18.000 267 33760.74 101.93 17091.46 88888.00 2016-09-23 21:39:19.000 267 33760.74 101.91 17091.45 88888.00 2016-09-23 21:39:20.000 267 33760.75 101.92 17091.44 37839.55 2016-09-23 21:39:21.000 267 33760.74 101.94 17091.47 88888.00 2016-09-23 21:39:22.000 267 33760.70 101.94 17091.46 88888.00 2016-09-23 21:39:23.000 267 33760.69 101.94 17091.46 88888.00 2016-09-23 21:39:24.000 267 33760.71 101.89 17091.46 88888.00 2016-09-23 21:39:25.000 267 33760.71 101.90 17091.47 37839.67 2016-09-23 21:39:26.000 267 33760.70 101.93 17091.47 88888.00 2016-09-23 21:39:27.000 267 33760.71 101.91 17091.43 88888.00 2016-09-23 21:39:28.000 267 33760.69 101.92 17091.41 88888.00 2016-09-23 21:39:29.000 267 33760.68 101.91 17091.45 88888.00 2016-09-23 21:39:30.000 267 33760.68 101.89 17091.47 37839.60 2016-09-23 21:39:31.000 267 33760.70 101.87 17091.46 88888.00 2016-09-23 21:39:32.000 267 33760.68 101.89 17091.44 88888.00 2016-09-23 21:39:33.000 267 33760.71 101.87 17091.47 88888.00 2016-09-23 21:39:34.000 267 33760.72 101.88 17091.50 88888.00 2016-09-23 21:39:35.000 267 33760.75 101.85 17091.47 37839.54 2016-09-23 21:39:36.000 267 33760.74 101.87 17091.43 88888.00 2016-09-23 21:39:37.000 267 33760.72 101.90 17091.44 88888.00 2016-09-23 21:39:38.000 267 33760.72 101.92 17091.46 88888.00 2016-09-23 21:39:39.000 267 33760.69 101.92 17091.48 88888.00 2016-09-23 21:39:40.000 267 33760.73 101.95 17091.52 37839.57 2016-09-23 21:39:41.000 267 33760.75 101.93 17091.56 88888.00 2016-09-23 21:39:42.000 267 33760.73 101.92 17091.55 88888.00 2016-09-23 21:39:43.000 267 33760.78 101.92 17091.52 88888.00 2016-09-23 21:39:44.000 267 33760.73 101.89 17091.52 88888.00 2016-09-23 21:39:45.000 267 33760.69 101.89 17091.50 37839.69 2016-09-23 21:39:46.000 267 33760.72 101.87 17091.54 88888.00 2016-09-23 21:39:47.000 267 33760.73 101.88 17091.56 88888.00 2016-09-23 21:39:48.000 267 33760.72 101.91 17091.54 88888.00 2016-09-23 21:39:49.000 267 33760.71 101.92 17091.54 88888.00 2016-09-23 21:39:50.000 267 33760.71 101.95 17091.58 37839.57 2016-09-23 21:39:51.000 267 33760.72 101.92 17091.58 88888.00 2016-09-23 21:39:52.000 267 33760.69 101.90 17091.54 88888.00 2016-09-23 21:39:53.000 267 33760.72 101.89 17091.58 88888.00 2016-09-23 21:39:54.000 267 33760.73 101.91 17091.61 88888.00 2016-09-23 21:39:55.000 267 33760.75 101.94 17091.57 37839.55 2016-09-23 21:39:56.000 267 33760.76 101.92 17091.56 88888.00 2016-09-23 21:39:57.000 267 33760.74 101.90 17091.60 88888.00 2016-09-23 21:39:58.000 267 33760.71 101.93 17091.62 88888.00 2016-09-23 21:39:59.000 267 33760.74 101.94 17091.62 88888.00 2016-09-23 21:40:00.000 267 33760.75 101.92 17091.58 37839.58 2016-09-23 21:40:01.000 267 33760.76 101.92 17091.53 88888.00 2016-09-23 21:40:02.000 267 33760.71 101.92 17091.53 88888.00 2016-09-23 21:40:03.000 267 33760.72 101.95 17091.56 88888.00 2016-09-23 21:40:04.000 267 33760.75 101.97 17091.56 88888.00 2016-09-23 21:40:05.000 267 33760.76 101.93 17091.56 37839.54 2016-09-23 21:40:06.000 267 33760.74 101.93 17091.55 88888.00 2016-09-23 21:40:07.000 267 33760.68 101.93 17091.52 88888.00 2016-09-23 21:40:08.000 267 33760.64 101.90 17091.54 88888.00 2016-09-23 21:40:09.000 267 33760.66 101.89 17091.55 88888.00 2016-09-23 21:40:10.000 267 33760.66 101.91 17091.55 37839.60 2016-09-23 21:40:11.000 267 33760.67 101.94 17091.54 88888.00 2016-09-23 21:40:12.000 267 33760.66 101.90 17091.55 88888.00 2016-09-23 21:40:13.000 267 33760.67 101.93 17091.55 88888.00 2016-09-23 21:40:14.000 267 33760.65 101.91 17091.52 88888.00 2016-09-23 21:40:15.000 267 33760.69 101.94 17091.57 37839.58 2016-09-23 21:40:16.000 267 33760.67 101.93 17091.58 88888.00 2016-09-23 21:40:17.000 267 33760.65 101.89 17091.50 88888.00 2016-09-23 21:40:18.000 267 33760.68 101.89 17091.49 88888.00 2016-09-23 21:40:19.000 267 33760.69 101.88 17091.52 88888.00 2016-09-23 21:40:20.000 267 33760.69 101.86 17091.54 37839.62 2016-09-23 21:40:21.000 267 33760.64 101.87 17091.55 88888.00 2016-09-23 21:40:22.000 267 33760.58 101.88 17091.54 88888.00 2016-09-23 21:40:23.000 267 33760.58 101.87 17091.54 88888.00 2016-09-23 21:40:24.000 267 33760.59 101.91 17091.55 88888.00 2016-09-23 21:40:25.000 267 33760.62 101.94 17091.54 37839.54 2016-09-23 21:40:26.000 267 33760.60 101.95 17091.58 88888.00 2016-09-23 21:40:27.000 267 33760.61 101.97 17091.60 88888.00 2016-09-23 21:40:28.000 267 33760.60 101.98 17091.57 88888.00 2016-09-23 21:40:29.000 267 33760.61 101.96 17091.59 88888.00 2016-09-23 21:40:30.000 267 33760.57 101.91 17091.60 37839.43 2016-09-23 21:40:31.000 267 33760.59 101.91 17091.61 88888.00 2016-09-23 21:40:32.000 267 33760.57 101.89 17091.60 88888.00 2016-09-23 21:40:33.000 267 33760.58 101.90 17091.58 88888.00 2016-09-23 21:40:34.000 267 33760.58 101.89 17091.60 88888.00 2016-09-23 21:40:35.000 267 33760.58 101.92 17091.59 37839.54 2016-09-23 21:40:36.000 267 33760.52 101.87 17091.59 88888.00 2016-09-23 21:40:37.000 267 33760.53 101.94 17091.59 88888.00 2016-09-23 21:40:38.000 267 33760.54 101.90 17091.58 88888.00 2016-09-23 21:40:39.000 267 33760.56 101.92 17091.54 88888.00 2016-09-23 21:40:40.000 267 33760.54 101.94 17091.54 37839.47 2016-09-23 21:40:41.000 267 33760.54 101.96 17091.53 88888.00 2016-09-23 21:40:42.000 267 33760.53 101.99 17091.53 88888.00 2016-09-23 21:40:43.000 267 33760.52 102.00 17091.54 88888.00 2016-09-23 21:40:44.000 267 33760.53 101.97 17091.52 88888.00 2016-09-23 21:40:45.000 267 33760.53 101.97 17091.50 37839.56 2016-09-23 21:40:46.000 267 33760.49 101.99 17091.50 88888.00 2016-09-23 21:40:47.000 267 33760.46 102.02 17091.51 88888.00 2016-09-23 21:40:48.000 267 33760.47 102.03 17091.51 88888.00 2016-09-23 21:40:49.000 267 33760.51 101.98 17091.52 88888.00 2016-09-23 21:40:50.000 267 33760.54 101.99 17091.57 37839.40 2016-09-23 21:40:51.000 267 33760.54 102.01 17091.58 88888.00 2016-09-23 21:40:52.000 267 33760.51 101.99 17091.61 88888.00 2016-09-23 21:40:53.000 267 33760.48 101.98 17091.62 88888.00 2016-09-23 21:40:54.000 267 33760.48 101.99 17091.59 88888.00 2016-09-23 21:40:55.000 267 33760.47 102.00 17091.58 37839.41 2016-09-23 21:40:56.000 267 33760.43 102.00 17091.55 88888.00 2016-09-23 21:40:57.000 267 33760.45 101.98 17091.55 88888.00 2016-09-23 21:40:58.000 267 33760.43 101.99 17091.54 88888.00 2016-09-23 21:40:59.000 267 33760.41 102.02 17091.58 88888.00 2016-09-23 21:41:00.000 267 33760.42 102.03 17091.63 37839.33 2016-09-23 21:41:01.000 267 33760.42 102.06 17091.63 88888.00 2016-09-23 21:41:02.000 267 33760.47 102.04 17091.64 88888.00 2016-09-23 21:41:03.000 267 33760.51 102.03 17091.65 88888.00 2016-09-23 21:41:04.000 267 33760.50 102.04 17091.66 88888.00 2016-09-23 21:41:05.000 267 33760.45 102.03 17091.63 37839.43 2016-09-23 21:41:06.000 267 33760.46 102.05 17091.64 88888.00 2016-09-23 21:41:07.000 267 33760.39 102.06 17091.66 88888.00 2016-09-23 21:41:08.000 267 33760.36 102.06 17091.65 88888.00 2016-09-23 21:41:09.000 267 33760.38 102.10 17091.64 88888.00 2016-09-23 21:41:10.000 267 33760.39 102.10 17091.58 37839.44 2016-09-23 21:41:11.000 267 33760.37 102.08 17091.57 88888.00 2016-09-23 21:41:12.000 267 33760.38 102.07 17091.59 88888.00 2016-09-23 21:41:13.000 267 33760.39 102.09 17091.60 88888.00 2016-09-23 21:41:14.000 267 33760.36 102.07 17091.57 88888.00 2016-09-23 21:41:15.000 267 33760.34 102.05 17091.58 37839.43 2016-09-23 21:41:16.000 267 33760.34 102.05 17091.58 88888.00 2016-09-23 21:41:17.000 267 33760.32 102.06 17091.60 88888.00 2016-09-23 21:41:18.000 267 33760.34 102.03 17091.58 88888.00 2016-09-23 21:41:19.000 267 33760.36 102.09 17091.60 88888.00 2016-09-23 21:41:20.000 267 33760.37 102.07 17091.63 37839.26 2016-09-23 21:41:21.000 267 33760.32 102.06 17091.60 88888.00 2016-09-23 21:41:22.000 267 33760.31 102.07 17091.62 88888.00 2016-09-23 21:41:23.000 267 33760.29 102.10 17091.55 88888.00 2016-09-23 21:41:24.000 267 33760.32 102.12 17091.55 88888.00 2016-09-23 21:41:25.000 267 33760.34 102.09 17091.58 37839.24 2016-09-23 21:41:26.000 267 33760.31 102.07 17091.59 88888.00 2016-09-23 21:41:27.000 267 33760.26 102.08 17091.62 88888.00 2016-09-23 21:41:28.000 267 33760.24 102.03 17091.60 88888.00 2016-09-23 21:41:29.000 267 33760.24 102.05 17091.58 88888.00 2016-09-23 21:41:30.000 267 33760.26 102.06 17091.56 37839.24 2016-09-23 21:41:31.000 267 33760.25 102.06 17091.54 88888.00 2016-09-23 21:41:32.000 267 33760.25 102.13 17091.60 88888.00 2016-09-23 21:41:33.000 267 33760.23 102.14 17091.61 88888.00 2016-09-23 21:41:34.000 267 33760.19 102.10 17091.62 88888.00 2016-09-23 21:41:35.000 267 33760.22 102.09 17091.63 37839.30 2016-09-23 21:41:36.000 267 33760.22 102.10 17091.67 88888.00 2016-09-23 21:41:37.000 267 33760.21 102.14 17091.67 88888.00 2016-09-23 21:41:38.000 267 33760.20 102.12 17091.64 88888.00 2016-09-23 21:41:39.000 267 33760.19 102.17 17091.64 88888.00 2016-09-23 21:41:40.000 267 33760.19 102.17 17091.63 37839.16 2016-09-23 21:41:41.000 267 33760.14 102.17 17091.62 88888.00 2016-09-23 21:41:42.000 267 33760.13 102.16 17091.61 88888.00 2016-09-23 21:41:43.000 267 33760.18 102.14 17091.58 88888.00 2016-09-23 21:41:44.000 267 33760.19 102.07 17091.59 88888.00 2016-09-23 21:41:45.000 267 33760.19 102.06 17091.60 37839.17 2016-09-23 21:41:46.000 267 33760.17 102.13 17091.66 88888.00 2016-09-23 21:41:47.000 267 33760.20 102.14 17091.69 88888.00 2016-09-23 21:41:48.000 267 33760.19 102.12 17091.70 88888.00 2016-09-23 21:41:49.000 267 33760.16 102.12 17091.70 88888.00 2016-09-23 21:41:50.000 267 33760.12 102.09 17091.70 37839.19 2016-09-23 21:41:51.000 267 33760.09 102.11 17091.67 88888.00 2016-09-23 21:41:52.000 267 33760.07 102.13 17091.68 88888.00 2016-09-23 21:41:53.000 267 33760.10 102.14 17091.69 88888.00 2016-09-23 21:41:54.000 267 33760.08 102.11 17091.70 88888.00 2016-09-23 21:41:55.000 267 33760.08 102.11 17091.71 37839.05 2016-09-23 21:41:56.000 267 33760.08 102.12 17091.71 88888.00 2016-09-23 21:41:57.000 267 33760.07 102.09 17091.68 88888.00 2016-09-23 21:41:58.000 267 33760.06 102.07 17091.69 88888.00 2016-09-23 21:41:59.000 267 33760.05 102.10 17091.69 88888.00 2016-09-23 21:42:00.000 267 33760.04 102.11 17091.67 37839.08 2016-09-23 21:42:01.000 267 33760.03 102.10 17091.68 88888.00 2016-09-23 21:42:02.000 267 33760.00 102.12 17091.64 88888.00 2016-09-23 21:42:03.000 267 33760.00 102.11 17091.64 88888.00 2016-09-23 21:42:04.000 267 33760.02 102.12 17091.64 88888.00 2016-09-23 21:42:05.000 267 33760.00 102.15 17091.64 37838.98 2016-09-23 21:42:06.000 267 33759.97 102.13 17091.66 88888.00 2016-09-23 21:42:07.000 267 33759.97 102.12 17091.66 88888.00 2016-09-23 21:42:08.000 267 33759.98 102.13 17091.62 88888.00 2016-09-23 21:42:09.000 267 33759.99 102.15 17091.63 88888.00 2016-09-23 21:42:10.000 267 33760.00 102.13 17091.62 37839.12 2016-09-23 21:42:11.000 267 33759.99 102.14 17091.66 88888.00 2016-09-23 21:42:12.000 267 33759.99 102.13 17091.66 88888.00 2016-09-23 21:42:13.000 267 33759.96 102.13 17091.67 88888.00 2016-09-23 21:42:14.000 267 33759.92 102.07 17091.65 88888.00 2016-09-23 21:42:15.000 267 33759.92 102.11 17091.65 37839.01 2016-09-23 21:42:16.000 267 33759.96 102.15 17091.65 88888.00 2016-09-23 21:42:17.000 267 33759.98 102.09 17091.64 88888.00 2016-09-23 21:42:18.000 267 33759.90 102.07 17091.60 88888.00 2016-09-23 21:42:19.000 267 33759.90 102.06 17091.63 88888.00 2016-09-23 21:42:20.000 267 33759.95 102.13 17091.61 37838.94 2016-09-23 21:42:21.000 267 33759.93 102.13 17091.64 88888.00 2016-09-23 21:42:22.000 267 33759.90 102.08 17091.66 88888.00 2016-09-23 21:42:23.000 267 33759.89 102.08 17091.64 88888.00 2016-09-23 21:42:24.000 267 33759.86 102.11 17091.65 88888.00 2016-09-23 21:42:25.000 267 33759.83 102.07 17091.65 37838.90 2016-09-23 21:42:26.000 267 33759.86 102.09 17091.64 88888.00 2016-09-23 21:42:27.000 267 33759.87 102.08 17091.64 88888.00 2016-09-23 21:42:28.000 267 33759.84 102.13 17091.65 88888.00 2016-09-23 21:42:29.000 267 33759.82 102.15 17091.63 88888.00 2016-09-23 21:42:30.000 267 33759.85 102.18 17091.62 37838.86 2016-09-23 21:42:31.000 267 33759.81 102.18 17091.63 88888.00 2016-09-23 21:42:32.000 267 33759.82 102.19 17091.60 88888.00 2016-09-23 21:42:33.000 267 33759.84 102.15 17091.60 88888.00 2016-09-23 21:42:34.000 267 33759.85 102.12 17091.65 88888.00 2016-09-23 21:42:35.000 267 33759.84 102.10 17091.66 37838.83 2016-09-23 21:42:36.000 267 33759.79 102.11 17091.62 88888.00 2016-09-23 21:42:37.000 267 33759.80 102.17 17091.63 88888.00 2016-09-23 21:42:38.000 267 33759.79 102.19 17091.64 88888.00 2016-09-23 21:42:39.000 267 33759.81 102.15 17091.65 88888.00 2016-09-23 21:42:40.000 267 33759.81 102.17 17091.68 37838.81 2016-09-23 21:42:41.000 267 33759.84 102.15 17091.70 88888.00 2016-09-23 21:42:42.000 267 33759.80 102.10 17091.70 88888.00 2016-09-23 21:42:43.000 267 33759.80 102.15 17091.69 88888.00 2016-09-23 21:42:44.000 267 33759.75 102.15 17091.65 88888.00 2016-09-23 21:42:45.000 267 33759.77 102.15 17091.64 37838.87 2016-09-23 21:42:46.000 267 33759.77 102.17 17091.66 88888.00 2016-09-23 21:42:47.000 267 33759.73 102.18 17091.69 88888.00 2016-09-23 21:42:48.000 267 33759.69 102.12 17091.70 88888.00 2016-09-23 21:42:49.000 267 33759.68 102.10 17091.66 88888.00 2016-09-23 21:42:50.000 267 33759.71 102.14 17091.70 37838.76 2016-09-23 21:42:51.000 267 33759.71 102.13 17091.67 88888.00 2016-09-23 21:42:52.000 267 33759.71 102.11 17091.69 88888.00 2016-09-23 21:42:53.000 267 33759.70 102.14 17091.67 88888.00 2016-09-23 21:42:54.000 267 33759.69 102.16 17091.67 88888.00 2016-09-23 21:42:55.000 267 33759.71 102.17 17091.67 37838.74 2016-09-23 21:42:56.000 267 33759.71 102.11 17091.65 88888.00 2016-09-23 21:42:57.000 267 33759.70 102.12 17091.64 88888.00 2016-09-23 21:42:58.000 267 33759.70 102.16 17091.67 88888.00 2016-09-23 21:42:59.000 267 33759.69 102.14 17091.67 88888.00 2016-09-23 21:43:00.000 267 33759.66 102.13 17091.66 37838.81 2016-09-23 21:43:01.000 267 33759.68 102.12 17091.66 88888.00 2016-09-23 21:43:02.000 267 33759.70 102.15 17091.68 88888.00 2016-09-23 21:43:03.000 267 33759.69 102.14 17091.67 88888.00 2016-09-23 21:43:04.000 267 33759.66 102.12 17091.63 88888.00 2016-09-23 21:43:05.000 267 33759.64 102.09 17091.66 37838.73 2016-09-23 21:43:06.000 267 33759.61 102.07 17091.66 88888.00 2016-09-23 21:43:07.000 267 33759.63 102.10 17091.67 88888.00 2016-09-23 21:43:08.000 267 33759.61 102.10 17091.65 88888.00 2016-09-23 21:43:09.000 267 33759.61 102.09 17091.62 88888.00 2016-09-23 21:43:10.000 267 33759.58 102.07 17091.63 37838.76 2016-09-23 21:43:11.000 267 33759.57 102.06 17091.60 88888.00 2016-09-23 21:43:12.000 267 33759.60 102.08 17091.63 88888.00 2016-09-23 21:43:13.000 267 33759.61 102.10 17091.61 88888.00 2016-09-23 21:43:14.000 267 33759.62 102.08 17091.60 88888.00 2016-09-23 21:43:15.000 267 33759.63 102.08 17091.62 37838.65 2016-09-23 21:43:16.000 267 33759.65 102.08 17091.65 88888.00 2016-09-23 21:43:17.000 267 33759.62 102.13 17091.66 88888.00 2016-09-23 21:43:18.000 267 33759.61 102.13 17091.64 88888.00 2016-09-23 21:43:19.000 267 33759.64 102.09 17091.63 88888.00 2016-09-23 21:43:20.000 267 33759.65 102.11 17091.63 37838.67 2016-09-23 21:43:21.000 267 33759.65 102.15 17091.60 88888.00 2016-09-23 21:43:22.000 267 33759.64 102.12 17091.63 88888.00 2016-09-23 21:43:23.000 267 33759.63 102.16 17091.64 88888.00 2016-09-23 21:43:24.000 267 33759.65 102.18 17091.66 88888.00 2016-09-23 21:43:25.000 267 33759.65 102.19 17091.69 37838.69 2016-09-23 21:43:26.000 267 33759.62 102.18 17091.67 88888.00 2016-09-23 21:43:27.000 267 33759.64 102.15 17091.68 88888.00 2016-09-23 21:43:28.000 267 33759.64 102.15 17091.71 88888.00 2016-09-23 21:43:29.000 267 33759.62 102.20 17091.69 88888.00 2016-09-23 21:43:30.000 267 33759.62 102.19 17091.67 37838.74 2016-09-23 21:43:31.000 267 33759.62 102.15 17091.66 88888.00 2016-09-23 21:43:32.000 267 33759.62 102.14 17091.66 88888.00 2016-09-23 21:43:33.000 267 33759.63 102.15 17091.70 88888.00 2016-09-23 21:43:34.000 267 33759.64 102.14 17091.69 88888.00 2016-09-23 21:43:35.000 267 33759.61 102.14 17091.66 37838.81 2016-09-23 21:43:36.000 267 33759.58 102.11 17091.68 88888.00 2016-09-23 21:43:37.000 267 33759.59 102.13 17091.68 88888.00 2016-09-23 21:43:38.000 267 33759.58 102.14 17091.64 88888.00 2016-09-23 21:43:39.000 267 33759.62 102.12 17091.65 88888.00 2016-09-23 21:43:40.000 267 33759.64 102.10 17091.66 37838.64 2016-09-23 21:43:41.000 267 33759.63 102.13 17091.68 88888.00 2016-09-23 21:43:42.000 267 33759.59 102.15 17091.66 88888.00 2016-09-23 21:43:43.000 267 33759.59 102.11 17091.65 88888.00 2016-09-23 21:43:44.000 267 33759.61 102.10 17091.66 88888.00 2016-09-23 21:43:45.000 267 33759.60 102.09 17091.66 37838.69 2016-09-23 21:43:46.000 267 33759.58 102.10 17091.68 88888.00 2016-09-23 21:43:47.000 267 33759.59 102.15 17091.72 88888.00 2016-09-23 21:43:48.000 267 33759.60 102.15 17091.72 88888.00 2016-09-23 21:43:49.000 267 33759.60 102.18 17091.71 88888.00 2016-09-23 21:43:50.000 267 33759.61 102.20 17091.68 37838.69 2016-09-23 21:43:51.000 267 33759.62 102.20 17091.70 88888.00 2016-09-23 21:43:52.000 267 33759.62 102.21 17091.69 88888.00 2016-09-23 21:43:53.000 267 33759.69 102.20 17091.69 88888.00 2016-09-23 21:43:54.000 267 33759.69 102.14 17091.67 88888.00 2016-09-23 21:43:55.000 267 33759.64 102.12 17091.69 37838.60 2016-09-23 21:43:56.000 267 33759.62 102.16 17091.72 88888.00 2016-09-23 21:43:57.000 267 33759.65 102.14 17091.72 88888.00 2016-09-23 21:43:58.000 267 33759.65 102.14 17091.68 88888.00 2016-09-23 21:43:59.000 267 33759.68 102.13 17091.72 88888.00 2016-09-23 21:44:00.000 267 33759.68 102.15 17091.71 37838.66 2016-09-23 21:44:01.000 267 33759.64 102.15 17091.68 88888.00 2016-09-23 21:44:02.000 267 33759.60 102.15 17091.67 88888.00 2016-09-23 21:44:03.000 267 33759.60 102.13 17091.70 88888.00 2016-09-23 21:44:04.000 267 33759.59 102.16 17091.69 88888.00 2016-09-23 21:44:05.000 267 33759.60 102.16 17091.66 37838.69 2016-09-23 21:44:06.000 267 33759.57 102.13 17091.64 88888.00 2016-09-23 21:44:07.000 267 33759.56 102.14 17091.63 88888.00 2016-09-23 21:44:08.000 267 33759.59 102.14 17091.64 88888.00 2016-09-23 21:44:09.000 267 33759.57 102.13 17091.66 88888.00 2016-09-23 21:44:10.000 267 33759.57 102.12 17091.66 37838.76 2016-09-23 21:44:11.000 267 33759.57 102.11 17091.70 88888.00 2016-09-23 21:44:12.000 267 33759.62 102.10 17091.68 88888.00 2016-09-23 21:44:13.000 267 33759.65 102.14 17091.64 88888.00 2016-09-23 21:44:14.000 267 33759.67 102.15 17091.65 88888.00 2016-09-23 21:44:15.000 267 33759.66 102.13 17091.67 37838.69 2016-09-23 21:44:16.000 267 33759.65 102.12 17091.68 88888.00 2016-09-23 21:44:17.000 267 33759.65 102.10 17091.69 88888.00 2016-09-23 21:44:18.000 267 33759.72 102.09 17091.70 88888.00 2016-09-23 21:44:19.000 267 33759.72 102.11 17091.69 88888.00 2016-09-23 21:44:20.000 267 33759.71 102.14 17091.66 37838.71 2016-09-23 21:44:21.000 267 33759.69 102.11 17091.65 88888.00 2016-09-23 21:44:22.000 267 33759.66 102.11 17091.64 88888.00 2016-09-23 21:44:23.000 267 33759.66 102.17 17091.66 88888.00 2016-09-23 21:44:24.000 267 33759.67 102.17 17091.68 88888.00 2016-09-23 21:44:25.000 267 33759.68 102.16 17091.65 37838.80 2016-09-23 21:44:26.000 267 33759.65 102.17 17091.66 88888.00 2016-09-23 21:44:27.000 267 33759.66 102.19 17091.65 88888.00 2016-09-23 21:44:28.000 267 33759.70 102.19 17091.66 88888.00 2016-09-23 21:44:29.000 267 33759.73 102.19 17091.66 88888.00 2016-09-23 21:44:30.000 267 33759.72 102.20 17091.67 37838.72 2016-09-23 21:44:31.000 267 33759.74 102.22 17091.69 88888.00 2016-09-23 21:44:32.000 267 33759.72 102.16 17091.70 88888.00 2016-09-23 21:44:33.000 267 33759.74 102.12 17091.66 88888.00 2016-09-23 21:44:34.000 267 33759.75 102.11 17091.62 88888.00 2016-09-23 21:44:35.000 267 33759.78 102.13 17091.65 37838.75 2016-09-23 21:44:36.000 267 33759.75 102.11 17091.67 88888.00 2016-09-23 21:44:37.000 267 33759.74 102.16 17091.67 88888.00 2016-09-23 21:44:38.000 267 33759.79 102.13 17091.65 88888.00 2016-09-23 21:44:39.000 267 33759.76 102.15 17091.65 88888.00 2016-09-23 21:44:40.000 267 33759.75 102.20 17091.69 37838.73 2016-09-23 21:44:41.000 267 33759.78 102.20 17091.71 88888.00 2016-09-23 21:44:42.000 267 33759.79 102.18 17091.68 88888.00 2016-09-23 21:44:43.000 267 33759.78 102.21 17091.63 88888.00 2016-09-23 21:44:44.000 267 33759.75 102.20 17091.63 88888.00 2016-09-23 21:44:45.000 267 33759.80 102.19 17091.61 37838.83 2016-09-23 21:44:46.000 267 33759.82 102.17 17091.63 88888.00 2016-09-23 21:44:47.000 267 33759.79 102.18 17091.61 88888.00 2016-09-23 21:44:48.000 267 33759.80 102.22 17091.64 88888.00 2016-09-23 21:44:49.000 267 33759.82 102.22 17091.65 88888.00 2016-09-23 21:44:50.000 267 33759.81 102.19 17091.66 37838.86 2016-09-23 21:44:51.000 267 33759.83 102.17 17091.65 88888.00 2016-09-23 21:44:52.000 267 33759.84 102.16 17091.66 88888.00 2016-09-23 21:44:53.000 267 33759.84 102.15 17091.68 88888.00 2016-09-23 21:44:54.000 267 33759.88 102.17 17091.66 88888.00 2016-09-23 21:44:55.000 267 33759.83 102.13 17091.61 37838.86 2016-09-23 21:44:56.000 267 33759.84 102.11 17091.65 88888.00 2016-09-23 21:44:57.000 267 33759.82 102.15 17091.63 88888.00 2016-09-23 21:44:58.000 267 33759.81 102.15 17091.61 88888.00 2016-09-23 21:44:59.000 267 33759.85 102.14 17091.60 88888.00 2016-09-23 21:45:00.000 267 33759.87 102.13 17091.62 37838.91 2016-09-23 21:45:01.000 267 33759.88 102.14 17091.62 88888.00 2016-09-23 21:45:02.000 267 33759.91 102.13 17091.62 88888.00 2016-09-23 21:45:03.000 267 33759.90 102.11 17091.63 88888.00 2016-09-23 21:45:04.000 267 33759.87 102.11 17091.60 88888.00 2016-09-23 21:45:05.000 267 33759.86 102.15 17091.63 37838.99 2016-09-23 21:45:06.000 267 33759.86 102.15 17091.65 88888.00 2016-09-23 21:45:07.000 267 33759.83 102.10 17091.65 88888.00 2016-09-23 21:45:08.000 267 33759.89 102.06 17091.66 88888.00 2016-09-23 21:45:09.000 267 33759.95 102.09 17091.67 88888.00 2016-09-23 21:45:10.000 267 33759.95 102.13 17091.65 37838.96 2016-09-23 21:45:11.000 267 33759.98 102.16 17091.64 88888.00 2016-09-23 21:45:12.000 267 33759.99 102.15 17091.61 88888.00 2016-09-23 21:45:13.000 267 33760.01 102.09 17091.62 88888.00 2016-09-23 21:45:14.000 267 33760.03 102.11 17091.61 88888.00 2016-09-23 21:45:15.000 267 33760.06 102.10 17091.65 37838.98 2016-09-23 21:45:16.000 267 33760.03 102.09 17091.64 88888.00 2016-09-23 21:45:17.000 267 33760.02 102.07 17091.65 88888.00 2016-09-23 21:45:18.000 267 33760.00 102.06 17091.64 88888.00 2016-09-23 21:45:19.000 267 33760.02 102.09 17091.64 88888.00 2016-09-23 21:45:20.000 267 33760.08 102.07 17091.63 37839.10 2016-09-23 21:45:21.000 267 33760.12 102.07 17091.59 88888.00 2016-09-23 21:45:22.000 267 33760.13 102.07 17091.62 88888.00 2016-09-23 21:45:23.000 267 33760.10 102.06 17091.60 88888.00 2016-09-23 21:45:24.000 267 33760.10 102.08 17091.60 88888.00 2016-09-23 21:45:25.000 267 33760.13 102.07 17091.59 37839.12 2016-09-23 21:45:26.000 267 33760.10 102.06 17091.56 88888.00 2016-09-23 21:45:27.000 267 33760.10 102.06 17091.63 88888.00 2016-09-23 21:45:28.000 267 33760.12 102.09 17091.63 88888.00 2016-09-23 21:45:29.000 267 33760.12 102.08 17091.63 88888.00 2016-09-23 21:45:30.000 267 33760.12 102.08 17091.67 37839.08 2016-09-23 21:45:31.000 267 33760.16 102.12 17091.66 88888.00 2016-09-23 21:45:32.000 267 33760.13 102.09 17091.65 88888.00 2016-09-23 21:45:33.000 267 33760.16 102.08 17091.66 88888.00 2016-09-23 21:45:34.000 267 33760.16 102.10 17091.67 88888.00 2016-09-23 21:45:35.000 267 33760.19 102.08 17091.64 37839.08 2016-09-23 21:45:36.000 267 33760.22 102.07 17091.67 88888.00 2016-09-23 21:45:37.000 267 33760.24 102.05 17091.62 88888.00 2016-09-23 21:45:38.000 267 33760.20 102.04 17091.65 88888.00 2016-09-23 21:45:39.000 267 33760.16 102.07 17091.64 88888.00 2016-09-23 21:45:40.000 267 33760.18 102.06 17091.61 37839.19 2016-09-23 21:45:41.000 267 33760.22 102.03 17091.65 88888.00 2016-09-23 21:45:42.000 267 33760.20 102.03 17091.62 88888.00 2016-09-23 21:45:43.000 267 33760.17 102.07 17091.64 88888.00 2016-09-23 21:45:44.000 267 33760.20 102.08 17091.64 88888.00 2016-09-23 21:45:45.000 267 33760.23 102.06 17091.67 37839.22 2016-09-23 21:45:46.000 267 33760.24 102.05 17091.67 88888.00 2016-09-23 21:45:47.000 267 33760.20 102.05 17091.64 88888.00 2016-09-23 21:45:48.000 267 33760.21 102.06 17091.63 88888.00 2016-09-23 21:45:49.000 267 33760.24 102.07 17091.61 88888.00 2016-09-23 21:45:50.000 267 33760.27 102.11 17091.58 37839.19 2016-09-23 21:45:51.000 267 33760.28 102.11 17091.63 88888.00 2016-09-23 21:45:52.000 267 33760.25 102.08 17091.61 88888.00 2016-09-23 21:45:53.000 267 33760.23 102.05 17091.58 88888.00 2016-09-23 21:45:54.000 267 33760.23 102.04 17091.60 88888.00 2016-09-23 21:45:55.000 267 33760.23 102.04 17091.59 37839.30 2016-09-23 21:45:56.000 267 33760.24 101.99 17091.62 88888.00 2016-09-23 21:45:57.000 267 33760.24 101.97 17091.65 88888.00 2016-09-23 21:45:58.000 267 33760.22 102.00 17091.61 88888.00 2016-09-23 21:45:59.000 267 33760.31 102.02 17091.63 88888.00 2016-09-23 21:46:00.000 267 33760.34 102.04 17091.62 37839.21 2016-09-23 21:46:01.000 267 33760.35 102.03 17091.64 88888.00 2016-09-23 21:46:02.000 267 33760.31 102.04 17091.66 88888.00 2016-09-23 21:46:03.000 267 33760.28 102.00 17091.67 88888.00 2016-09-23 21:46:04.000 267 33760.29 102.00 17091.64 88888.00 2016-09-23 21:46:05.000 267 33760.30 102.00 17091.61 37839.29 2016-09-23 21:46:06.000 267 33760.32 102.00 17091.62 88888.00 2016-09-23 21:46:07.000 267 33760.32 102.02 17091.58 88888.00 2016-09-23 21:46:08.000 267 33760.29 102.00 17091.59 88888.00 2016-09-23 21:46:09.000 267 33760.29 101.99 17091.60 88888.00 2016-09-23 21:46:10.000 267 33760.29 102.02 17091.62 37839.25 2016-09-23 21:46:11.000 267 33760.28 102.01 17091.55 88888.00 2016-09-23 21:46:12.000 267 33760.29 101.99 17091.55 88888.00 2016-09-23 21:46:13.000 267 33760.29 101.99 17091.56 88888.00 2016-09-23 21:46:14.000 267 33760.30 101.99 17091.54 88888.00 2016-09-23 21:46:15.000 267 33760.29 101.96 17091.55 37839.26 2016-09-23 21:46:16.000 267 33760.32 101.99 17091.56 88888.00 2016-09-23 21:46:17.000 267 33760.35 102.02 17091.56 88888.00 2016-09-23 21:46:18.000 267 33760.31 101.98 17091.57 88888.00 2016-09-23 21:46:19.000 267 33760.36 102.01 17091.59 88888.00 2016-09-23 21:46:20.000 267 33760.36 102.03 17091.63 37839.26 2016-09-23 21:46:21.000 267 33760.36 102.00 17091.66 88888.00 2016-09-23 21:46:22.000 267 33760.39 101.96 17091.66 88888.00 2016-09-23 21:46:23.000 267 33760.37 101.99 17091.67 88888.00 2016-09-23 21:46:24.000 267 33760.32 101.98 17091.64 88888.00 2016-09-23 21:46:25.000 267 33760.34 101.97 17091.66 37839.35 2016-09-23 21:46:26.000 267 33760.36 101.99 17091.66 88888.00 2016-09-23 21:46:27.000 267 33760.36 101.97 17091.66 88888.00 2016-09-23 21:46:28.000 267 33760.36 101.98 17091.66 88888.00 2016-09-23 21:46:29.000 267 33760.36 101.96 17091.69 88888.00 2016-09-23 21:46:30.000 267 33760.38 102.01 17091.67 37839.41 2016-09-23 21:46:31.000 267 33760.36 102.00 17091.68 88888.00 2016-09-23 21:46:32.000 267 33760.36 102.00 17091.66 88888.00 2016-09-23 21:46:33.000 267 33760.39 102.00 17091.69 88888.00 2016-09-23 21:46:34.000 267 33760.38 101.99 17091.67 88888.00 2016-09-23 21:46:35.000 267 33760.42 102.00 17091.67 37839.30 2016-09-23 21:46:36.000 267 33760.40 102.03 17091.68 88888.00 2016-09-23 21:46:37.000 267 33760.35 102.03 17091.70 88888.00 2016-09-23 21:46:38.000 267 33760.34 102.04 17091.67 88888.00 2016-09-23 21:46:39.000 267 33760.34 102.03 17091.72 88888.00 2016-09-23 21:46:40.000 267 33760.37 102.00 17091.69 37839.33 2016-09-23 21:46:41.000 267 33760.39 101.97 17091.72 88888.00 2016-09-23 21:46:42.000 267 33760.40 101.95 17091.69 88888.00 2016-09-23 21:46:43.000 267 33760.43 101.97 17091.71 88888.00 2016-09-23 21:46:44.000 267 33760.42 101.98 17091.68 88888.00 2016-09-23 21:46:45.000 267 33760.41 101.93 17091.71 37839.46 2016-09-23 21:46:46.000 267 33760.41 101.92 17091.69 88888.00 2016-09-23 21:46:47.000 267 33760.45 101.93 17091.67 88888.00 2016-09-23 21:46:48.000 267 33760.46 101.95 17091.66 88888.00 2016-09-23 21:46:49.000 267 33760.44 101.97 17091.65 88888.00 2016-09-23 21:46:50.000 267 33760.41 101.99 17091.69 37839.32 2016-09-23 21:46:51.000 267 33760.41 102.01 17091.70 88888.00 2016-09-23 21:46:52.000 267 33760.38 101.98 17091.70 88888.00 2016-09-23 21:46:53.000 267 33760.38 101.96 17091.66 88888.00 2016-09-23 21:46:54.000 267 33760.40 101.94 17091.63 88888.00 2016-09-23 21:46:55.000 267 33760.40 101.99 17091.64 37839.33 2016-09-23 21:46:56.000 267 33760.44 101.98 17091.64 88888.00 2016-09-23 21:46:57.000 267 33760.44 102.00 17091.66 88888.00 2016-09-23 21:46:58.000 267 33760.41 101.99 17091.66 88888.00 2016-09-23 21:46:59.000 267 33760.43 101.99 17091.65 88888.00 2016-09-23 21:47:00.000 267 33760.45 101.98 17091.64 37839.32 2016-09-23 21:47:01.000 267 33760.41 101.96 17091.61 88888.00 2016-09-23 21:47:02.000 267 33760.40 101.99 17091.63 88888.00 2016-09-23 21:47:03.000 267 33760.44 102.01 17091.66 88888.00 2016-09-23 21:47:04.000 267 33760.46 102.01 17091.65 88888.00 2016-09-23 21:47:05.000 267 33760.41 102.01 17091.68 37839.42 2016-09-23 21:47:06.000 267 33760.40 101.99 17091.69 88888.00 2016-09-23 21:47:07.000 267 33760.41 101.99 17091.68 88888.00 2016-09-23 21:47:08.000 267 33760.39 101.99 17091.62 88888.00 2016-09-23 21:47:09.000 267 33760.42 101.97 17091.60 88888.00 2016-09-23 21:47:10.000 267 33760.48 102.02 17091.57 37839.40 2016-09-23 21:47:11.000 267 33760.46 102.02 17091.62 88888.00 2016-09-23 21:47:12.000 267 33760.44 102.04 17091.66 88888.00 2016-09-23 21:47:13.000 267 33760.45 102.06 17091.64 88888.00 2016-09-23 21:47:14.000 267 33760.45 102.04 17091.66 88888.00 2016-09-23 21:47:15.000 267 33760.43 102.06 17091.67 37839.54 2016-09-23 21:47:16.000 267 33760.39 102.06 17091.67 88888.00 2016-09-23 21:47:17.000 267 33760.41 102.04 17091.63 88888.00 2016-09-23 21:47:18.000 267 33760.42 102.07 17091.66 88888.00 2016-09-23 21:47:19.000 267 33760.44 102.12 17091.66 88888.00 2016-09-23 21:47:20.000 267 33760.42 102.10 17091.66 37839.44 2016-09-23 21:47:21.000 267 33760.42 102.09 17091.64 88888.00 2016-09-23 21:47:22.000 267 33760.43 102.07 17091.61 88888.00 2016-09-23 21:47:23.000 267 33760.41 102.00 17091.61 88888.00 2016-09-23 21:47:24.000 267 33760.42 102.02 17091.64 88888.00 2016-09-23 21:47:25.000 267 33760.46 102.04 17091.68 37839.43 2016-09-23 21:47:26.000 267 33760.47 102.03 17091.69 88888.00 2016-09-23 21:47:27.000 267 33760.51 102.05 17091.69 88888.00 2016-09-23 21:47:28.000 267 33760.51 102.04 17091.67 88888.00 2016-09-23 21:47:29.000 267 33760.41 101.99 17091.67 88888.00 2016-09-23 21:47:30.000 267 33760.40 102.04 17091.66 37839.33 2016-09-23 21:47:31.000 267 33760.42 102.05 17091.64 88888.00 2016-09-23 21:47:32.000 267 33760.44 102.01 17091.64 88888.00 2016-09-23 21:47:33.000 267 33760.43 102.03 17091.65 88888.00 2016-09-23 21:47:34.000 267 33760.44 102.05 17091.63 88888.00 2016-09-23 21:47:35.000 267 33760.44 102.03 17091.63 37839.33 2016-09-23 21:47:36.000 267 33760.41 102.04 17091.62 88888.00 2016-09-23 21:47:37.000 267 33760.44 102.03 17091.63 88888.00 2016-09-23 21:47:38.000 267 33760.44 102.04 17091.68 88888.00 2016-09-23 21:47:39.000 267 33760.47 102.03 17091.67 88888.00 2016-09-23 21:47:40.000 267 33760.46 102.01 17091.68 37839.30 2016-09-23 21:47:41.000 267 33760.49 102.02 17091.67 88888.00 2016-09-23 21:47:42.000 267 33760.49 102.03 17091.64 88888.00 2016-09-23 21:47:43.000 267 33760.48 102.11 17091.64 88888.00 2016-09-23 21:47:44.000 267 33760.48 102.10 17091.65 88888.00 2016-09-23 21:47:45.000 267 33760.51 102.09 17091.66 37839.44 2016-09-23 21:47:46.000 267 33760.49 102.14 17091.67 88888.00 2016-09-23 21:47:47.000 267 33760.47 102.12 17091.71 88888.00 2016-09-23 21:47:48.000 267 33760.44 102.11 17091.70 88888.00 2016-09-23 21:47:49.000 267 33760.41 102.12 17091.71 88888.00 2016-09-23 21:47:50.000 267 33760.43 102.11 17091.73 37839.47 2016-09-23 21:47:51.000 267 33760.45 102.05 17091.69 88888.00 2016-09-23 21:47:52.000 267 33760.42 102.06 17091.61 88888.00 2016-09-23 21:47:53.000 267 33760.44 102.11 17091.65 88888.00 2016-09-23 21:47:54.000 267 33760.44 102.09 17091.64 88888.00 2016-09-23 21:47:55.000 267 33760.43 102.06 17091.64 37839.30 2016-09-23 21:47:56.000 267 33760.45 102.08 17091.65 88888.00 2016-09-23 21:47:57.000 267 33760.42 102.11 17091.65 88888.00 2016-09-23 21:47:58.000 267 33760.39 102.07 17091.64 88888.00 2016-09-23 21:47:59.000 267 33760.36 102.04 17091.64 88888.00 2016-09-23 21:48:00.000 267 33760.41 102.03 17091.61 37839.26 2016-09-23 21:48:01.000 267 33760.41 102.01 17091.62 88888.00 2016-09-23 21:48:02.000 267 33760.39 102.01 17091.62 88888.00 2016-09-23 21:48:03.000 267 33760.37 102.03 17091.63 88888.00 2016-09-23 21:48:04.000 267 33760.36 102.00 17091.64 88888.00 2016-09-23 21:48:05.000 267 33760.40 102.06 17091.62 37839.32 2016-09-23 21:48:06.000 267 33760.40 102.09 17091.60 88888.00 2016-09-23 21:48:07.000 267 33760.41 102.11 17091.64 88888.00 2016-09-23 21:48:08.000 267 33760.40 102.12 17091.65 88888.00 2016-09-23 21:48:09.000 267 33760.42 102.12 17091.64 88888.00 2016-09-23 21:48:10.000 267 33760.40 102.10 17091.64 37839.32 2016-09-23 21:48:11.000 267 33760.37 102.09 17091.65 88888.00 2016-09-23 21:48:12.000 267 33760.33 102.11 17091.67 88888.00 2016-09-23 21:48:13.000 267 33760.38 102.11 17091.70 88888.00 2016-09-23 21:48:14.000 267 33760.40 102.13 17091.70 88888.00 2016-09-23 21:48:15.000 267 33760.39 102.18 17091.65 37839.26 2016-09-23 21:48:16.000 267 33760.38 102.18 17091.66 88888.00 2016-09-23 21:48:17.000 267 33760.37 102.14 17091.64 88888.00 2016-09-23 21:48:18.000 267 33760.36 102.12 17091.58 88888.00 2016-09-23 21:48:19.000 267 33760.38 102.13 17091.62 88888.00 2016-09-23 21:48:20.000 267 33760.39 102.14 17091.66 37839.36 2016-09-23 21:48:21.000 267 33760.39 102.16 17091.60 88888.00 2016-09-23 21:48:22.000 267 33760.36 102.14 17091.60 88888.00 2016-09-23 21:48:23.000 267 33760.34 102.10 17091.61 88888.00 2016-09-23 21:48:24.000 267 33760.34 102.12 17091.58 88888.00 2016-09-23 21:48:25.000 267 33760.34 102.12 17091.59 37839.43 2016-09-23 21:48:26.000 267 33760.32 102.08 17091.60 88888.00 2016-09-23 21:48:27.000 267 33760.31 102.06 17091.56 88888.00 2016-09-23 21:48:28.000 267 33760.30 102.10 17091.59 88888.00 2016-09-23 21:48:29.000 267 33760.32 102.14 17091.59 88888.00 2016-09-23 21:48:30.000 267 33760.34 102.17 17091.56 37839.30 2016-09-23 21:48:31.000 267 33760.34 102.13 17091.62 88888.00 2016-09-23 21:48:32.000 267 33760.32 102.10 17091.62 88888.00 2016-09-23 21:48:33.000 267 33760.31 102.12 17091.60 88888.00 2016-09-23 21:48:34.000 267 33760.35 102.14 17091.61 88888.00 2016-09-23 21:48:35.000 267 33760.34 102.08 17091.61 37839.25 2016-09-23 21:48:36.000 267 33760.30 102.11 17091.61 88888.00 2016-09-23 21:48:37.000 267 33760.34 102.08 17091.62 88888.00 2016-09-23 21:48:38.000 267 33760.32 102.08 17091.61 88888.00 2016-09-23 21:48:39.000 267 33760.33 102.08 17091.60 88888.00 2016-09-23 21:48:40.000 267 33760.28 102.10 17091.57 37839.25 2016-09-23 21:48:41.000 267 33760.28 102.13 17091.61 88888.00 2016-09-23 21:48:42.000 267 33760.31 102.14 17091.64 88888.00 2016-09-23 21:48:43.000 267 33760.27 102.10 17091.63 88888.00 2016-09-23 21:48:44.000 267 33760.26 102.11 17091.63 88888.00 2016-09-23 21:48:45.000 267 33760.28 102.18 17091.68 37839.32 2016-09-23 21:48:46.000 267 33760.31 102.19 17091.67 88888.00 2016-09-23 21:48:47.000 267 33760.30 102.14 17091.64 88888.00 2016-09-23 21:48:48.000 267 33760.28 102.13 17091.66 88888.00 2016-09-23 21:48:49.000 267 33760.32 102.14 17091.72 88888.00 2016-09-23 21:48:50.000 267 33760.32 102.11 17091.71 37839.28 2016-09-23 21:48:51.000 267 33760.27 102.08 17091.71 88888.00 2016-09-23 21:48:52.000 267 33760.24 102.10 17091.72 88888.00 2016-09-23 21:48:53.000 267 33760.22 102.12 17091.75 88888.00 2016-09-23 21:48:54.000 267 33760.23 102.10 17091.72 88888.00 2016-09-23 21:48:55.000 267 33760.22 102.08 17091.69 37839.31 2016-09-23 21:48:56.000 267 33760.16 102.06 17091.72 88888.00 2016-09-23 21:48:57.000 267 33760.18 102.08 17091.74 88888.00 2016-09-23 21:48:58.000 267 33760.21 102.10 17091.71 88888.00 2016-09-23 21:48:59.000 267 33760.19 102.14 17091.69 88888.00 2016-09-23 21:49:00.000 267 33760.17 102.13 17091.65 37839.21 2016-09-23 21:49:01.000 267 33760.11 102.14 17091.63 88888.00 2016-09-23 21:49:02.000 267 33760.11 102.14 17091.64 88888.00 2016-09-23 21:49:03.000 267 33760.16 102.14 17091.65 88888.00 2016-09-23 21:49:04.000 267 33760.20 102.16 17091.68 88888.00 2016-09-23 21:49:05.000 267 33760.18 102.15 17091.65 37839.16 2016-09-23 21:49:06.000 267 33760.16 102.14 17091.66 88888.00 2016-09-23 21:49:07.000 267 33760.14 102.16 17091.65 88888.00 2016-09-23 21:49:08.000 267 33760.15 102.19 17091.69 88888.00 2016-09-23 21:49:09.000 267 33760.13 102.21 17091.70 88888.00 2016-09-23 21:49:10.000 267 33760.11 102.20 17091.67 37839.24 2016-09-23 21:49:11.000 267 33760.10 102.23 17091.69 88888.00 2016-09-23 21:49:12.000 267 33760.10 102.26 17091.73 88888.00 2016-09-23 21:49:13.000 267 33760.07 102.27 17091.76 88888.00 2016-09-23 21:49:14.000 267 33760.09 102.28 17091.75 88888.00 2016-09-23 21:49:15.000 267 33760.10 102.29 17091.72 37839.12 2016-09-23 21:49:16.000 267 33760.12 102.31 17091.74 88888.00 2016-09-23 21:49:17.000 267 33760.11 102.27 17091.71 88888.00 2016-09-23 21:49:18.000 267 33760.05 102.28 17091.66 88888.00 2016-09-23 21:49:19.000 267 33760.06 102.30 17091.67 88888.00 2016-09-23 21:49:20.000 267 33760.05 102.32 17091.71 37839.10 2016-09-23 21:49:21.000 267 33760.03 102.34 17091.73 88888.00 2016-09-23 21:49:22.000 267 33759.99 102.34 17091.74 88888.00 2016-09-23 21:49:23.000 267 33759.98 102.32 17091.80 88888.00 2016-09-23 21:49:24.000 267 33759.96 102.27 17091.80 88888.00 2016-09-23 21:49:25.000 267 33759.96 102.30 17091.77 37839.03 2016-09-23 21:49:26.000 267 33759.96 102.33 17091.80 88888.00 2016-09-23 21:49:27.000 267 33759.92 102.35 17091.79 88888.00 2016-09-23 21:49:28.000 267 33759.91 102.32 17091.79 88888.00 2016-09-23 21:49:29.000 267 33759.87 102.31 17091.76 88888.00 2016-09-23 21:49:30.000 267 33759.89 102.31 17091.75 37839.10 2016-09-23 21:49:31.000 267 33759.91 102.32 17091.74 88888.00 2016-09-23 21:49:32.000 267 33759.83 102.33 17091.72 88888.00 2016-09-23 21:49:33.000 267 33759.77 102.34 17091.75 88888.00 2016-09-23 21:49:34.000 267 33759.79 102.31 17091.73 88888.00 2016-09-23 21:49:35.000 267 33759.82 102.31 17091.72 37838.91 2016-09-23 21:49:36.000 267 33759.82 102.34 17091.78 88888.00 2016-09-23 21:49:37.000 267 33759.79 102.34 17091.77 88888.00 2016-09-23 21:49:38.000 267 33759.77 102.36 17091.75 88888.00 2016-09-23 21:49:39.000 267 33759.79 102.34 17091.72 88888.00 2016-09-23 21:49:40.000 267 33759.76 102.33 17091.80 37838.83 2016-09-23 21:49:41.000 267 33759.78 102.29 17091.83 88888.00 2016-09-23 21:49:42.000 267 33759.81 102.31 17091.82 88888.00 2016-09-23 21:49:43.000 267 33759.84 102.29 17091.81 88888.00 2016-09-23 21:49:44.000 267 33759.80 102.31 17091.78 88888.00 2016-09-23 21:49:45.000 267 33759.76 102.28 17091.77 37838.80 2016-09-23 21:49:46.000 267 33759.73 102.32 17091.76 88888.00 2016-09-23 21:49:47.000 267 33759.69 102.32 17091.77 88888.00 2016-09-23 21:49:48.000 267 33759.71 102.28 17091.74 88888.00 2016-09-23 21:49:49.000 267 33759.68 102.30 17091.76 88888.00 2016-09-23 21:49:50.000 267 33759.67 102.32 17091.79 37838.81 2016-09-23 21:49:51.000 267 33759.70 102.29 17091.82 88888.00 2016-09-23 21:49:52.000 267 33759.70 102.28 17091.83 88888.00 2016-09-23 21:49:53.000 267 33759.70 102.31 17091.88 88888.00 2016-09-23 21:49:54.000 267 33759.72 102.32 17091.83 88888.00 2016-09-23 21:49:55.000 267 33759.70 102.33 17091.80 37838.76 2016-09-23 21:49:56.000 267 33759.72 102.33 17091.82 88888.00 2016-09-23 21:49:57.000 267 33759.70 102.33 17091.84 88888.00 2016-09-23 21:49:58.000 267 33759.68 102.37 17091.85 88888.00 2016-09-23 21:49:59.000 267 33759.68 102.37 17091.83 88888.00 2016-09-23 21:50:00.000 267 33759.67 102.34 17091.84 37838.68 2016-09-23 21:50:01.000 267 33759.66 102.35 17091.85 88888.00 2016-09-23 21:50:02.000 267 33759.62 102.38 17091.81 88888.00 2016-09-23 21:50:03.000 267 33759.60 102.38 17091.81 88888.00 2016-09-23 21:50:04.000 267 33759.62 102.41 17091.81 88888.00 2016-09-23 21:50:05.000 267 33759.60 102.39 17091.80 37838.76 2016-09-23 21:50:06.000 267 33759.57 102.38 17091.83 88888.00 2016-09-23 21:50:07.000 267 33759.55 102.40 17091.83 88888.00 2016-09-23 21:50:08.000 267 33759.55 102.43 17091.79 88888.00 2016-09-23 21:50:09.000 267 33759.55 102.42 17091.83 88888.00 2016-09-23 21:50:10.000 267 33759.54 102.38 17091.86 37838.68 2016-09-23 21:50:11.000 267 33759.51 102.33 17091.83 88888.00 2016-09-23 21:50:12.000 267 33759.51 102.35 17091.83 88888.00 2016-09-23 21:50:13.000 267 33759.51 102.38 17091.84 88888.00 2016-09-23 21:50:14.000 267 33759.45 102.41 17091.86 88888.00 2016-09-23 21:50:15.000 267 33759.43 102.39 17091.85 37838.58 2016-09-23 21:50:16.000 267 33759.40 102.41 17091.85 88888.00 2016-09-23 21:50:17.000 267 33759.35 102.43 17091.82 88888.00 2016-09-23 21:50:18.000 267 33759.34 102.43 17091.84 88888.00 2016-09-23 21:50:19.000 267 33759.35 102.39 17091.83 88888.00 2016-09-23 21:50:20.000 267 33759.35 102.39 17091.87 37838.51 2016-09-23 21:50:21.000 267 33759.37 102.43 17091.84 88888.00 2016-09-23 21:50:22.000 267 33759.36 102.43 17091.81 88888.00 2016-09-23 21:50:23.000 267 33759.34 102.48 17091.83 88888.00 2016-09-23 21:50:24.000 267 33759.32 102.46 17091.82 88888.00 2016-09-23 21:50:25.000 267 33759.29 102.44 17091.84 37838.41 2016-09-23 21:50:26.000 267 33759.29 102.44 17091.86 88888.00 2016-09-23 21:50:27.000 267 33759.27 102.49 17091.90 88888.00 2016-09-23 21:50:28.000 267 33759.22 102.49 17091.91 88888.00 2016-09-23 21:50:29.000 267 33759.25 102.51 17091.90 88888.00 2016-09-23 21:50:30.000 267 33759.26 102.49 17091.88 37838.49 2016-09-23 21:50:31.000 267 33759.19 102.45 17091.88 88888.00 2016-09-23 21:50:32.000 267 33759.17 102.46 17091.89 88888.00 2016-09-23 21:50:33.000 267 33759.16 102.50 17091.85 88888.00 2016-09-23 21:50:34.000 267 33759.16 102.50 17091.85 88888.00 2016-09-23 21:50:35.000 267 33759.13 102.50 17091.85 37838.38 2016-09-23 21:50:36.000 267 33759.08 102.49 17091.83 88888.00 2016-09-23 21:50:37.000 267 33759.08 102.47 17091.83 88888.00 2016-09-23 21:50:38.000 267 33759.07 102.52 17091.84 88888.00 2016-09-23 21:50:39.000 267 33759.10 102.49 17091.83 88888.00 2016-09-23 21:50:40.000 267 33759.12 102.48 17091.82 37838.30 2016-09-23 21:50:41.000 267 33759.07 102.51 17091.81 88888.00 2016-09-23 21:50:42.000 267 33759.02 102.52 17091.80 88888.00 2016-09-23 21:50:43.000 267 33759.05 102.50 17091.85 88888.00 2016-09-23 21:50:44.000 267 33759.03 102.50 17091.92 88888.00 2016-09-23 21:50:45.000 267 33759.02 102.56 17091.89 37838.23 2016-09-23 21:50:46.000 267 33759.01 102.60 17091.87 88888.00 2016-09-23 21:50:47.000 267 33758.99 102.62 17091.84 88888.00 2016-09-23 21:50:48.000 267 33758.95 102.63 17091.84 88888.00 2016-09-23 21:50:49.000 267 33758.95 102.64 17091.85 88888.00 2016-09-23 21:50:50.000 267 33758.92 102.65 17091.86 37838.12 2016-09-23 21:50:51.000 267 33758.92 102.63 17091.88 88888.00 2016-09-23 21:50:52.000 267 33758.87 102.64 17091.89 88888.00 2016-09-23 21:50:53.000 267 33758.88 102.62 17091.91 88888.00 2016-09-23 21:50:54.000 267 33758.87 102.64 17091.94 88888.00 2016-09-23 21:50:55.000 267 33758.88 102.64 17091.90 37838.10 2016-09-23 21:50:56.000 267 33758.87 102.59 17091.89 88888.00 2016-09-23 21:50:57.000 267 33758.88 102.60 17091.88 88888.00 2016-09-23 21:50:58.000 267 33758.87 102.61 17091.87 88888.00 2016-09-23 21:50:59.000 267 33758.83 102.61 17091.90 88888.00 2016-09-23 21:51:00.000 267 33758.82 102.61 17091.91 37838.08 2016-09-23 21:51:01.000 267 33758.82 102.60 17091.89 88888.00 2016-09-23 21:51:02.000 267 33758.82 102.60 17091.91 88888.00 2016-09-23 21:51:03.000 267 33758.79 102.64 17091.91 88888.00 2016-09-23 21:51:04.000 267 33758.76 102.64 17091.88 88888.00 2016-09-23 21:51:05.000 267 33758.75 102.65 17091.88 37838.04 2016-09-23 21:51:06.000 267 33758.78 102.66 17091.85 88888.00 2016-09-23 21:51:07.000 267 33758.80 102.66 17091.88 88888.00 2016-09-23 21:51:08.000 267 33758.77 102.64 17091.89 88888.00 2016-09-23 21:51:09.000 267 33758.73 102.57 17091.89 88888.00 2016-09-23 21:51:10.000 267 33758.68 102.65 17091.92 37837.91 2016-09-23 21:51:11.000 267 33758.66 102.66 17091.93 88888.00 2016-09-23 21:51:12.000 267 33758.68 102.65 17091.94 88888.00 2016-09-23 21:51:13.000 267 33758.67 102.65 17091.90 88888.00 2016-09-23 21:51:14.000 267 33758.62 102.67 17091.91 88888.00 2016-09-23 21:51:15.000 267 33758.58 102.67 17091.91 37837.92 2016-09-23 21:51:16.000 267 33758.58 102.67 17091.87 88888.00 2016-09-23 21:51:17.000 267 33758.56 102.63 17091.88 88888.00 2016-09-23 21:51:18.000 267 33758.53 102.66 17091.89 88888.00 2016-09-23 21:51:19.000 267 33758.51 102.71 17091.90 88888.00 2016-09-23 21:51:20.000 267 33758.49 102.70 17091.91 37837.81 2016-09-23 21:51:21.000 267 33758.50 102.73 17091.94 88888.00 2016-09-23 21:51:22.000 267 33758.50 102.70 17091.93 88888.00 2016-09-23 21:51:23.000 267 33758.49 102.71 17091.89 88888.00 2016-09-23 21:51:24.000 267 33758.49 102.74 17091.86 88888.00 2016-09-23 21:51:25.000 267 33758.44 102.71 17091.91 37837.74 2016-09-23 21:51:26.000 267 33758.38 102.69 17091.86 88888.00 2016-09-23 21:51:27.000 267 33758.38 102.69 17091.83 88888.00 2016-09-23 21:51:28.000 267 33758.33 102.69 17091.78 88888.00 2016-09-23 21:51:29.000 267 33758.34 102.68 17091.79 88888.00 2016-09-23 21:51:30.000 267 33758.29 102.66 17091.85 37837.67 2016-09-23 21:51:31.000 267 33758.28 102.64 17091.85 88888.00 2016-09-23 21:51:32.000 267 33758.26 102.70 17091.86 88888.00 2016-09-23 21:51:33.000 267 33758.26 102.72 17091.91 88888.00 2016-09-23 21:51:34.000 267 33758.22 102.71 17091.86 88888.00 2016-09-23 21:51:35.000 267 33758.22 102.70 17091.87 37837.55 2016-09-23 21:51:36.000 267 33758.23 102.68 17091.90 88888.00 2016-09-23 21:51:37.000 267 33758.25 102.66 17091.91 88888.00 2016-09-23 21:51:38.000 267 33758.21 102.69 17091.89 88888.00 2016-09-23 21:51:39.000 267 33758.20 102.70 17091.91 88888.00 2016-09-23 21:51:40.000 267 33758.21 102.67 17091.92 37837.57 2016-09-23 21:51:41.000 267 33758.17 102.67 17091.94 88888.00 2016-09-23 21:51:42.000 267 33758.14 102.67 17091.94 88888.00 2016-09-23 21:51:43.000 267 33758.11 102.65 17091.92 88888.00 2016-09-23 21:51:44.000 267 33758.10 102.60 17091.89 88888.00 2016-09-23 21:51:45.000 267 33758.10 102.61 17091.91 37837.49 2016-09-23 21:51:46.000 267 33758.11 102.68 17091.88 88888.00 2016-09-23 21:51:47.000 267 33758.06 102.69 17091.92 88888.00 2016-09-23 21:51:48.000 267 33758.00 102.69 17091.94 88888.00 2016-09-23 21:51:49.000 267 33758.00 102.70 17091.98 88888.00 2016-09-23 21:51:50.000 267 33757.98 102.67 17091.99 37837.44 2016-09-23 21:51:51.000 267 33757.95 102.68 17092.00 88888.00 2016-09-23 21:51:52.000 267 33757.91 102.75 17091.97 88888.00 2016-09-23 21:51:53.000 267 33757.93 102.80 17091.93 88888.00 2016-09-23 21:51:54.000 267 33757.92 102.79 17091.96 88888.00 2016-09-23 21:51:55.000 267 33757.88 102.81 17091.99 37837.31 2016-09-23 21:51:56.000 267 33757.87 102.83 17091.93 88888.00 2016-09-23 21:51:57.000 267 33757.86 102.84 17091.95 88888.00 2016-09-23 21:51:58.000 267 33757.84 102.84 17091.95 88888.00 2016-09-23 21:51:59.000 267 33757.84 102.90 17091.97 88888.00 2016-09-23 21:52:00.000 267 33757.83 102.89 17091.97 37837.30 2016-09-23 21:52:01.000 267 33757.84 102.88 17091.95 88888.00 2016-09-23 21:52:02.000 267 33757.80 102.89 17091.93 88888.00 2016-09-23 21:52:03.000 267 33757.78 102.85 17091.94 88888.00 2016-09-23 21:52:04.000 267 33757.74 102.82 17091.90 88888.00 2016-09-23 21:52:05.000 267 33757.75 102.83 17091.89 37837.25 2016-09-23 21:52:06.000 267 33757.76 102.84 17091.94 88888.00 2016-09-23 21:52:07.000 267 33757.73 102.86 17091.93 88888.00 2016-09-23 21:52:08.000 267 33757.71 102.85 17091.94 88888.00 2016-09-23 21:52:09.000 267 33757.72 102.84 17091.96 88888.00 2016-09-23 21:52:10.000 267 33757.72 102.83 17091.97 37837.03 2016-09-23 21:52:11.000 267 33757.71 102.86 17091.97 88888.00 2016-09-23 21:52:12.000 267 33757.66 102.85 17091.92 88888.00 2016-09-23 21:52:13.000 267 33757.69 102.84 17091.87 88888.00 2016-09-23 21:52:14.000 267 33757.70 102.85 17091.90 88888.00 2016-09-23 21:52:15.000 267 33757.72 102.88 17091.94 37837.08 2016-09-23 21:52:16.000 267 33757.70 102.85 17091.94 88888.00 2016-09-23 21:52:17.000 267 33757.69 102.84 17091.92 88888.00 2016-09-23 21:52:18.000 267 33757.64 102.82 17091.90 88888.00 2016-09-23 21:52:19.000 267 33757.64 102.83 17091.96 88888.00 2016-09-23 21:52:20.000 267 33757.62 102.80 17091.96 37837.06 2016-09-23 21:52:21.000 267 33757.59 102.83 17091.98 88888.00 2016-09-23 21:52:22.000 267 33757.59 102.85 17091.98 88888.00 2016-09-23 21:52:23.000 267 33757.57 102.84 17091.98 88888.00 2016-09-23 21:52:24.000 267 33757.54 102.84 17091.97 88888.00 2016-09-23 21:52:25.000 267 33757.55 102.91 17091.96 37836.93 2016-09-23 21:52:26.000 267 33757.54 102.85 17091.95 88888.00 2016-09-23 21:52:27.000 267 33757.53 102.83 17091.97 88888.00 2016-09-23 21:52:28.000 267 33757.52 102.82 17091.95 88888.00 2016-09-23 21:52:29.000 267 33757.49 102.84 17091.96 88888.00 2016-09-23 21:52:30.000 267 33757.46 102.88 17091.95 37836.87 2016-09-23 21:52:31.000 267 33757.44 102.93 17091.98 88888.00 2016-09-23 21:52:32.000 267 33757.44 102.96 17092.02 88888.00 2016-09-23 21:52:33.000 267 33757.47 102.93 17091.99 88888.00 2016-09-23 21:52:34.000 267 33757.48 102.94 17092.00 88888.00 2016-09-23 21:52:35.000 267 33757.47 102.94 17092.05 37836.90 2016-09-23 21:52:36.000 267 33757.44 102.89 17092.03 88888.00 2016-09-23 21:52:37.000 267 33757.41 102.86 17092.02 88888.00 2016-09-23 21:52:38.000 267 33757.42 102.90 17092.02 88888.00 2016-09-23 21:52:39.000 267 33757.44 102.91 17092.09 88888.00 2016-09-23 21:52:40.000 267 33757.47 102.90 17092.06 37837.00 2016-09-23 21:52:41.000 267 33757.46 102.92 17092.04 88888.00 2016-09-23 21:52:42.000 267 33757.45 102.93 17092.02 88888.00 2016-09-23 21:52:43.000 267 33757.44 102.90 17092.01 88888.00 2016-09-23 21:52:44.000 267 33757.43 102.92 17092.01 88888.00 2016-09-23 21:52:45.000 267 33757.45 102.90 17091.97 37836.98 2016-09-23 21:52:46.000 267 33757.43 102.91 17091.99 88888.00 2016-09-23 21:52:47.000 267 33757.44 102.92 17091.96 88888.00 2016-09-23 21:52:48.000 267 33757.44 102.91 17091.93 88888.00 2016-09-23 21:52:49.000 267 33757.42 102.88 17091.94 88888.00 2016-09-23 21:52:50.000 267 33757.45 102.91 17091.97 37836.76 2016-09-23 21:52:51.000 267 33757.48 102.93 17091.99 88888.00 2016-09-23 21:52:52.000 267 33757.49 102.94 17091.99 88888.00 2016-09-23 21:52:53.000 267 33757.46 102.96 17092.00 88888.00 2016-09-23 21:52:54.000 267 33757.45 102.95 17091.99 88888.00 2016-09-23 21:52:55.000 267 33757.47 102.93 17091.99 37836.93 2016-09-23 21:52:56.000 267 33757.45 102.93 17091.97 88888.00 2016-09-23 21:52:57.000 267 33757.42 102.91 17091.95 88888.00 2016-09-23 21:52:58.000 267 33757.40 102.93 17091.91 88888.00 2016-09-23 21:52:59.000 267 33757.43 102.96 17091.96 88888.00 2016-09-23 21:53:00.000 267 33757.45 102.96 17091.95 37836.91 2016-09-23 21:53:01.000 267 33757.43 102.93 17091.94 88888.00 2016-09-23 21:53:02.000 267 33757.44 102.91 17091.97 88888.00 2016-09-23 21:53:03.000 267 33757.47 102.92 17092.01 88888.00 2016-09-23 21:53:04.000 267 33757.47 102.96 17092.00 88888.00 2016-09-23 21:53:05.000 267 33757.47 102.95 17092.00 37836.96 2016-09-23 21:53:06.000 267 33757.44 102.91 17092.01 88888.00 2016-09-23 21:53:07.000 267 33757.45 102.92 17091.99 88888.00 2016-09-23 21:53:08.000 267 33757.50 102.93 17092.03 88888.00 2016-09-23 21:53:09.000 267 33757.49 102.93 17092.06 88888.00 2016-09-23 21:53:10.000 267 33757.45 102.92 17092.03 37836.88 2016-09-23 21:53:11.000 267 33757.49 102.86 17092.01 88888.00 2016-09-23 21:53:12.000 267 33757.52 102.86 17091.96 88888.00 2016-09-23 21:53:13.000 267 33757.52 102.86 17091.95 88888.00 2016-09-23 21:53:14.000 267 33757.54 102.89 17091.95 88888.00 2016-09-23 21:53:15.000 267 33757.53 102.86 17091.96 37836.93 2016-09-23 21:53:16.000 267 33757.55 102.85 17091.96 88888.00 2016-09-23 21:53:17.000 267 33757.53 102.87 17091.97 88888.00 2016-09-23 21:53:18.000 267 33757.50 102.89 17092.00 88888.00 2016-09-23 21:53:19.000 267 33757.52 102.87 17092.00 88888.00 2016-09-23 21:53:20.000 267 33757.53 102.85 17091.99 37837.04 2016-09-23 21:53:21.000 267 33757.51 102.84 17091.94 88888.00 2016-09-23 21:53:22.000 267 33757.51 102.85 17091.95 88888.00 2016-09-23 21:53:23.000 267 33757.53 102.85 17091.97 88888.00 2016-09-23 21:53:24.000 267 33757.56 102.85 17092.00 88888.00 2016-09-23 21:53:25.000 267 33757.57 102.85 17092.02 37837.06 2016-09-23 21:53:26.000 267 33757.53 102.86 17091.96 88888.00 2016-09-23 21:53:27.000 267 33757.53 102.85 17091.98 88888.00 2016-09-23 21:53:28.000 267 33757.57 102.84 17091.95 88888.00 2016-09-23 21:53:29.000 267 33757.58 102.84 17091.94 88888.00 2016-09-23 21:53:30.000 267 33757.61 102.85 17091.95 37836.97 2016-09-23 21:53:31.000 267 33757.64 102.81 17091.96 88888.00 2016-09-23 21:53:32.000 267 33757.65 102.82 17091.96 88888.00 2016-09-23 21:53:33.000 267 33757.68 102.80 17091.93 88888.00 2016-09-23 21:53:34.000 267 33757.67 102.83 17091.92 88888.00 2016-09-23 21:53:35.000 267 33757.66 102.86 17091.91 37837.04 2016-09-23 21:53:36.000 267 33757.69 102.90 17091.92 88888.00 2016-09-23 21:53:37.000 267 33757.66 102.89 17091.90 88888.00 2016-09-23 21:53:38.000 267 33757.69 102.87 17091.94 88888.00 2016-09-23 21:53:39.000 267 33757.74 102.84 17091.94 88888.00 2016-09-23 21:53:40.000 267 33757.72 102.82 17091.95 37837.16 2016-09-23 21:53:41.000 267 33757.74 102.79 17091.97 88888.00 2016-09-23 21:53:42.000 267 33757.73 102.82 17091.96 88888.00 2016-09-23 21:53:43.000 267 33757.76 102.85 17092.00 88888.00 2016-09-23 21:53:44.000 267 33757.76 102.79 17091.99 88888.00 2016-09-23 21:53:45.000 267 33757.76 102.82 17091.96 37837.15 2016-09-23 21:53:46.000 267 33757.77 102.84 17091.97 88888.00 2016-09-23 21:53:47.000 267 33757.73 102.83 17091.96 88888.00 2016-09-23 21:53:48.000 267 33757.74 102.83 17091.97 88888.00 2016-09-23 21:53:49.000 267 33757.74 102.80 17091.96 88888.00 2016-09-23 21:53:50.000 267 33757.74 102.76 17091.90 37837.08 2016-09-23 21:53:51.000 267 33757.70 102.76 17091.93 88888.00 2016-09-23 21:53:52.000 267 33757.70 102.77 17091.92 88888.00 2016-09-23 21:53:53.000 267 33757.69 102.77 17091.94 88888.00 2016-09-23 21:53:54.000 267 33757.74 102.75 17091.96 88888.00 2016-09-23 21:53:55.000 267 33757.79 102.75 17091.96 37837.23 2016-09-23 21:53:56.000 267 33757.82 102.77 17091.97 88888.00 2016-09-23 21:53:57.000 267 33757.79 102.74 17091.97 88888.00 2016-09-23 21:53:58.000 267 33757.82 102.76 17091.95 88888.00 2016-09-23 21:53:59.000 267 33757.82 102.72 17091.92 88888.00 2016-09-23 21:54:00.000 267 33757.84 102.70 17091.93 37837.24 2016-09-23 21:54:01.000 267 33757.89 102.71 17091.93 88888.00 2016-09-23 21:54:02.000 267 33757.89 102.73 17091.93 88888.00 2016-09-23 21:54:03.000 267 33757.90 102.75 17091.92 88888.00 2016-09-23 21:54:04.000 267 33757.92 102.75 17091.92 88888.00 2016-09-23 21:54:05.000 267 33757.92 102.76 17091.98 37837.26 2016-09-23 21:54:06.000 267 33757.89 102.76 17091.98 88888.00 2016-09-23 21:54:07.000 267 33757.93 102.78 17091.99 88888.00 2016-09-23 21:54:08.000 267 33757.93 102.73 17091.96 88888.00 2016-09-23 21:54:09.000 267 33757.90 102.74 17091.94 88888.00 2016-09-23 21:54:10.000 267 33757.89 102.76 17091.93 37837.37 2016-09-23 21:54:11.000 267 33757.92 102.77 17091.92 88888.00 2016-09-23 21:54:12.000 267 33757.97 102.77 17091.91 88888.00 2016-09-23 21:54:13.000 267 33757.98 102.72 17091.94 88888.00 2016-09-23 21:54:14.000 267 33757.98 102.75 17091.92 88888.00 2016-09-23 21:54:15.000 267 33758.03 102.78 17091.90 37837.31 2016-09-23 21:54:16.000 267 33758.04 102.76 17091.92 88888.00 2016-09-23 21:54:17.000 267 33758.02 102.78 17091.93 88888.00 2016-09-23 21:54:18.000 267 33758.03 102.76 17091.93 88888.00 2016-09-23 21:54:19.000 267 33758.07 102.77 17091.93 88888.00 2016-09-23 21:54:20.000 267 33758.08 102.74 17091.91 37837.40 2016-09-23 21:54:21.000 267 33758.04 102.71 17091.91 88888.00 2016-09-23 21:54:22.000 267 33758.04 102.73 17091.92 88888.00 2016-09-23 21:54:23.000 267 33758.06 102.75 17091.90 88888.00 2016-09-23 21:54:24.000 267 33758.04 102.73 17091.90 88888.00 2016-09-23 21:54:25.000 267 33758.07 102.71 17091.86 37837.44 2016-09-23 21:54:26.000 267 33758.06 102.76 17091.86 88888.00 2016-09-23 21:54:27.000 267 33758.06 102.71 17091.89 88888.00 2016-09-23 21:54:28.000 267 33758.05 102.68 17091.86 88888.00 2016-09-23 21:54:29.000 267 33758.02 102.68 17091.89 88888.00 2016-09-23 21:54:30.000 267 33758.07 102.69 17091.88 37837.42 2016-09-23 21:54:31.000 267 33758.07 102.68 17091.90 88888.00 2016-09-23 21:54:32.000 267 33758.09 102.67 17091.91 88888.00 2016-09-23 21:54:33.000 267 33758.12 102.71 17091.87 88888.00 2016-09-23 21:54:34.000 267 33758.14 102.73 17091.87 88888.00 2016-09-23 21:54:35.000 267 33758.15 102.72 17091.90 37837.50 2016-09-23 21:54:36.000 267 33758.13 102.67 17091.88 88888.00 2016-09-23 21:54:37.000 267 33758.12 102.69 17091.84 88888.00 2016-09-23 21:54:38.000 267 33758.17 102.69 17091.89 88888.00 2016-09-23 21:54:39.000 267 33758.19 102.68 17091.90 88888.00 2016-09-23 21:54:40.000 267 33758.18 102.68 17091.86 37837.62 2016-09-23 21:54:41.000 267 33758.17 102.66 17091.85 88888.00 2016-09-23 21:54:42.000 267 33758.17 102.64 17091.85 88888.00 2016-09-23 21:54:43.000 267 33758.19 102.65 17091.84 88888.00 2016-09-23 21:54:44.000 267 33758.21 102.66 17091.87 88888.00 2016-09-23 21:54:45.000 267 33758.27 102.66 17091.89 37837.51 2016-09-23 21:54:46.000 267 33758.31 102.64 17091.87 88888.00 2016-09-23 21:54:47.000 267 33758.28 102.61 17091.85 88888.00 2016-09-23 21:54:48.000 267 33758.28 102.57 17091.80 88888.00 2016-09-23 21:54:49.000 267 33758.28 102.56 17091.79 88888.00 2016-09-23 21:54:50.000 267 33758.31 102.61 17091.85 37837.62 2016-09-23 21:54:51.000 267 33758.29 102.66 17091.82 88888.00 2016-09-23 21:54:52.000 267 33758.32 102.68 17091.83 88888.00 2016-09-23 21:54:53.000 267 33758.33 102.63 17091.82 88888.00 2016-09-23 21:54:54.000 267 33758.33 102.64 17091.82 88888.00 2016-09-23 21:54:55.000 267 33758.33 102.67 17091.84 37837.61 2016-09-23 21:54:56.000 267 33758.35 102.67 17091.89 88888.00 2016-09-23 21:54:57.000 267 33758.36 102.70 17091.87 88888.00 2016-09-23 21:54:58.000 267 33758.38 102.68 17091.83 88888.00 2016-09-23 21:54:59.000 267 33758.37 102.65 17091.82 88888.00 2016-09-23 21:55:00.000 267 33758.35 102.67 17091.80 37837.69 2016-09-23 21:55:01.000 267 33758.36 102.65 17091.78 88888.00 2016-09-23 21:55:02.000 267 33758.39 102.63 17091.79 88888.00 2016-09-23 21:55:03.000 267 33758.36 102.62 17091.79 88888.00 2016-09-23 21:55:04.000 267 33758.39 102.66 17091.82 88888.00 2016-09-23 21:55:05.000 267 33758.40 102.64 17091.81 37837.75 2016-09-23 21:55:06.000 267 33758.34 102.62 17091.81 88888.00 2016-09-23 21:55:07.000 267 33758.33 102.62 17091.85 88888.00 2016-09-23 21:55:08.000 267 33758.36 102.59 17091.85 88888.00 2016-09-23 21:55:09.000 267 33758.44 102.56 17091.88 88888.00 2016-09-23 21:55:10.000 267 33758.46 102.55 17091.87 37837.68 2016-09-23 21:55:11.000 267 33758.46 102.58 17091.87 88888.00 2016-09-23 21:55:12.000 267 33758.48 102.57 17091.87 88888.00 2016-09-23 21:55:13.000 267 33758.45 102.56 17091.86 88888.00 2016-09-23 21:55:14.000 267 33758.48 102.57 17091.84 88888.00 2016-09-23 21:55:15.000 267 33758.47 102.53 17091.86 37837.74 2016-09-23 21:55:16.000 267 33758.46 102.52 17091.83 88888.00 2016-09-23 21:55:17.000 267 33758.44 102.52 17091.79 88888.00 2016-09-23 21:55:18.000 267 33758.45 102.52 17091.82 88888.00 2016-09-23 21:55:19.000 267 33758.51 102.54 17091.81 88888.00 2016-09-23 21:55:20.000 267 33758.52 102.54 17091.81 37837.91 2016-09-23 21:55:21.000 267 33758.58 102.55 17091.83 88888.00 2016-09-23 21:55:22.000 267 33758.59 102.55 17091.82 88888.00 2016-09-23 21:55:23.000 267 33758.56 102.56 17091.82 88888.00 2016-09-23 21:55:24.000 267 33758.51 102.55 17091.87 88888.00 2016-09-23 21:55:25.000 267 33758.54 102.56 17091.82 37837.86 2016-09-23 21:55:26.000 267 33758.58 102.59 17091.84 88888.00 2016-09-23 21:55:27.000 267 33758.55 102.63 17091.83 88888.00 2016-09-23 21:55:28.000 267 33758.56 102.62 17091.83 88888.00 2016-09-23 21:55:29.000 267 33758.59 102.60 17091.84 88888.00 2016-09-23 21:55:30.000 267 33758.56 102.60 17091.85 37837.88 2016-09-23 21:55:31.000 267 33758.59 102.65 17091.85 88888.00 2016-09-23 21:55:32.000 267 33758.61 102.59 17091.83 88888.00 2016-09-23 21:55:33.000 267 33758.62 102.59 17091.85 88888.00 2016-09-23 21:55:34.000 267 33758.60 102.60 17091.79 88888.00 2016-09-23 21:55:35.000 267 33758.62 102.59 17091.75 37837.91 2016-09-23 21:55:36.000 267 33758.62 102.57 17091.75 88888.00 2016-09-23 21:55:37.000 267 33758.63 102.55 17091.77 88888.00 2016-09-23 21:55:38.000 267 33758.66 102.51 17091.77 88888.00 2016-09-23 21:55:39.000 267 33758.68 102.53 17091.78 88888.00 2016-09-23 21:55:40.000 267 33758.67 102.52 17091.75 37837.94 2016-09-23 21:55:41.000 267 33758.65 102.51 17091.77 88888.00 2016-09-23 21:55:42.000 267 33758.68 102.50 17091.82 88888.00 2016-09-23 21:55:43.000 267 33758.66 102.50 17091.78 88888.00 2016-09-23 21:55:44.000 267 33758.63 102.54 17091.78 88888.00 2016-09-23 21:55:45.000 267 33758.60 102.48 17091.80 37838.04 2016-09-23 21:55:46.000 267 33758.61 102.49 17091.79 88888.00 2016-09-23 21:55:47.000 267 33758.63 102.48 17091.78 88888.00 2016-09-23 21:55:48.000 267 33758.67 102.47 17091.80 88888.00 2016-09-23 21:55:49.000 267 33758.70 102.47 17091.85 88888.00 2016-09-23 21:55:50.000 267 33758.74 102.46 17091.82 37837.98 2016-09-23 21:55:51.000 267 33758.73 102.43 17091.80 88888.00 2016-09-23 21:55:52.000 267 33758.72 102.46 17091.83 88888.00 2016-09-23 21:55:53.000 267 33758.77 102.49 17091.85 88888.00 2016-09-23 21:55:54.000 267 33758.79 102.46 17091.85 88888.00 2016-09-23 21:55:55.000 267 33758.78 102.49 17091.83 37838.15 2016-09-23 21:55:56.000 267 33758.79 102.50 17091.84 88888.00 2016-09-23 21:55:57.000 267 33758.77 102.51 17091.86 88888.00 2016-09-23 21:55:58.000 267 33758.77 102.47 17091.84 88888.00 2016-09-23 21:55:59.000 267 33758.79 102.45 17091.81 88888.00 2016-09-23 21:56:00.000 267 33758.79 102.45 17091.86 37838.10 2016-09-23 21:56:01.000 267 33758.79 102.49 17091.85 88888.00 2016-09-23 21:56:02.000 267 33758.84 102.51 17091.85 88888.00 2016-09-23 21:56:03.000 267 33758.86 102.45 17091.84 88888.00 2016-09-23 21:56:04.000 267 33758.90 102.42 17091.79 88888.00 2016-09-23 21:56:05.000 267 33758.89 102.40 17091.78 37838.18 2016-09-23 21:56:06.000 267 33758.86 102.41 17091.77 88888.00 2016-09-23 21:56:07.000 267 33758.87 102.42 17091.78 88888.00 2016-09-23 21:56:08.000 267 33758.86 102.47 17091.77 88888.00 2016-09-23 21:56:09.000 267 33758.90 102.50 17091.78 88888.00 2016-09-23 21:56:10.000 267 33758.88 102.47 17091.80 37838.17 2016-09-23 21:56:11.000 267 33758.87 102.43 17091.82 88888.00 2016-09-23 21:56:12.000 267 33758.89 102.45 17091.86 88888.00 2016-09-23 21:56:13.000 267 33758.89 102.45 17091.87 88888.00 2016-09-23 21:56:14.000 267 33758.94 102.43 17091.85 88888.00 2016-09-23 21:56:15.000 267 33758.95 102.43 17091.84 37838.21 2016-09-23 21:56:16.000 267 33758.94 102.42 17091.84 88888.00 2016-09-23 21:56:17.000 267 33758.95 102.41 17091.85 88888.00 2016-09-23 21:56:18.000 267 33758.98 102.44 17091.87 88888.00 2016-09-23 21:56:19.000 267 33758.97 102.44 17091.86 88888.00 2016-09-23 21:56:20.000 267 33758.93 102.39 17091.85 37838.19 2016-09-23 21:56:21.000 267 33758.94 102.41 17091.84 88888.00 2016-09-23 21:56:22.000 267 33758.93 102.45 17091.86 88888.00 2016-09-23 21:56:23.000 267 33758.94 102.45 17091.86 88888.00 2016-09-23 21:56:24.000 267 33758.99 102.43 17091.88 88888.00 2016-09-23 21:56:25.000 267 33759.03 102.38 17091.90 37838.19 2016-09-23 21:56:26.000 267 33759.05 102.39 17091.92 88888.00 2016-09-23 21:56:27.000 267 33759.01 102.42 17091.88 88888.00 2016-09-23 21:56:28.000 267 33758.99 102.42 17091.90 88888.00 2016-09-23 21:56:29.000 267 33758.99 102.39 17091.93 88888.00 2016-09-23 21:56:30.000 267 33758.99 102.40 17091.91 37838.33 2016-09-23 21:56:31.000 267 33759.04 102.38 17091.90 88888.00 2016-09-23 21:56:32.000 267 33759.05 102.34 17091.89 88888.00 2016-09-23 21:56:33.000 267 33759.05 102.36 17091.91 88888.00 2016-09-23 21:56:34.000 267 33759.03 102.37 17091.91 88888.00 2016-09-23 21:56:35.000 267 33759.06 102.41 17091.96 37838.23 2016-09-23 21:56:36.000 267 33759.05 102.37 17091.95 88888.00 2016-09-23 21:56:37.000 267 33759.08 102.39 17091.95 88888.00 2016-09-23 21:56:38.000 267 33759.08 102.37 17091.90 88888.00 2016-09-23 21:56:39.000 267 33759.06 102.35 17091.88 88888.00 2016-09-23 21:56:40.000 267 33759.07 102.31 17091.89 37838.33 2016-09-23 21:56:41.000 267 33759.09 102.31 17091.88 88888.00 2016-09-23 21:56:42.000 267 33759.10 102.30 17091.90 88888.00 2016-09-23 21:56:43.000 267 33759.09 102.28 17091.86 88888.00 2016-09-23 21:56:44.000 267 33759.10 102.31 17091.87 88888.00 2016-09-23 21:56:45.000 267 33759.11 102.32 17091.87 37838.30 2016-09-23 21:56:46.000 267 33759.09 102.36 17091.87 88888.00 2016-09-23 21:56:47.000 267 33759.08 102.35 17091.90 88888.00 2016-09-23 21:56:48.000 267 33759.09 102.35 17091.88 88888.00 2016-09-23 21:56:49.000 267 33759.05 102.30 17091.85 88888.00 2016-09-23 21:56:50.000 267 33759.08 102.31 17091.88 37838.35 2016-09-23 21:56:51.000 267 33759.09 102.35 17091.87 88888.00 2016-09-23 21:56:52.000 267 33759.07 102.32 17091.89 88888.00 2016-09-23 21:56:53.000 267 33759.09 102.33 17091.88 88888.00 2016-09-23 21:56:54.000 267 33759.11 102.27 17091.84 88888.00 2016-09-23 21:56:55.000 267 33759.13 102.25 17091.85 37838.32 2016-09-23 21:56:56.000 267 33759.14 102.26 17091.93 88888.00 2016-09-23 21:56:57.000 267 33759.17 102.28 17091.91 88888.00 2016-09-23 21:56:58.000 267 33759.13 102.28 17091.85 88888.00 2016-09-23 21:56:59.000 267 33759.15 102.29 17091.85 88888.00 2016-09-23 21:57:00.000 267 33759.18 102.27 17091.89 37838.33 2016-09-23 21:57:01.000 267 33759.19 102.31 17091.87 88888.00 2016-09-23 21:57:02.000 267 33759.18 102.32 17091.86 88888.00 2016-09-23 21:57:03.000 267 33759.16 102.33 17091.85 88888.00 2016-09-23 21:57:04.000 267 33759.19 102.32 17091.86 88888.00 2016-09-23 21:57:05.000 267 33759.19 102.29 17091.85 37838.36 2016-09-23 21:57:06.000 267 33759.20 102.28 17091.88 88888.00 2016-09-23 21:57:07.000 267 33759.17 102.28 17091.86 88888.00 2016-09-23 21:57:08.000 267 33759.18 102.26 17091.84 88888.00 2016-09-23 21:57:09.000 267 33759.20 102.26 17091.84 88888.00 2016-09-23 21:57:10.000 267 33759.22 102.28 17091.85 37838.46 2016-09-23 21:57:11.000 267 33759.21 102.28 17091.90 88888.00 2016-09-23 21:57:12.000 267 33759.18 102.27 17091.85 88888.00 2016-09-23 21:57:13.000 267 33759.21 102.30 17091.85 88888.00 2016-09-23 21:57:14.000 267 33759.18 102.33 17091.85 88888.00 2016-09-23 21:57:15.000 267 33759.21 102.31 17091.87 37838.53 2016-09-23 21:57:16.000 267 33759.18 102.31 17091.92 88888.00 2016-09-23 21:57:17.000 267 33759.15 102.31 17091.93 88888.00 2016-09-23 21:57:18.000 267 33759.19 102.32 17091.94 88888.00 2016-09-23 21:57:19.000 267 33759.21 102.31 17091.91 88888.00 2016-09-23 21:57:20.000 267 33759.19 102.33 17091.91 37838.57 2016-09-23 21:57:21.000 267 33759.21 102.32 17091.87 88888.00 2016-09-23 21:57:22.000 267 33759.19 102.29 17091.93 88888.00 2016-09-23 21:57:23.000 267 33759.20 102.31 17091.91 88888.00 2016-09-23 21:57:24.000 267 33759.26 102.31 17091.91 88888.00 2016-09-23 21:57:25.000 267 33759.24 102.28 17091.95 37838.44 2016-09-23 21:57:26.000 267 33759.22 102.25 17091.97 88888.00 2016-09-23 21:57:27.000 267 33759.28 102.30 17091.97 88888.00 2016-09-23 21:57:28.000 267 33759.32 102.33 17091.93 88888.00 2016-09-23 21:57:29.000 267 33759.31 102.32 17091.95 88888.00 2016-09-23 21:57:30.000 267 33759.27 102.28 17091.95 37838.51 2016-09-23 21:57:31.000 267 33759.30 102.30 17091.92 88888.00 2016-09-23 21:57:32.000 267 33759.27 102.32 17091.91 88888.00 2016-09-23 21:57:33.000 267 33759.23 102.30 17091.90 88888.00 2016-09-23 21:57:34.000 267 33759.26 102.31 17091.89 88888.00 2016-09-23 21:57:35.000 267 33759.29 102.33 17091.90 37838.56 2016-09-23 21:57:36.000 267 33759.29 102.31 17091.91 88888.00 2016-09-23 21:57:37.000 267 33759.32 102.32 17091.92 88888.00 2016-09-23 21:57:38.000 267 33759.36 102.28 17091.93 88888.00 2016-09-23 21:57:39.000 267 33759.35 102.27 17091.93 88888.00 2016-09-23 21:57:40.000 267 33759.35 102.29 17091.93 37838.50 2016-09-23 21:57:41.000 267 33759.34 102.28 17091.93 88888.00 2016-09-23 21:57:42.000 267 33759.33 102.29 17091.93 88888.00 2016-09-23 21:57:43.000 267 33759.34 102.28 17091.91 88888.00 2016-09-23 21:57:44.000 267 33759.39 102.30 17091.94 88888.00 2016-09-23 21:57:45.000 267 33759.42 102.30 17091.95 37838.53 2016-09-23 21:57:46.000 267 33759.42 102.29 17091.93 88888.00 2016-09-23 21:57:47.000 267 33759.40 102.27 17091.91 88888.00 2016-09-23 21:57:48.000 267 33759.40 102.29 17091.92 88888.00 2016-09-23 21:57:49.000 267 33759.40 102.28 17091.94 88888.00 2016-09-23 21:57:50.000 267 33759.39 102.29 17091.92 37838.62 2016-09-23 21:57:51.000 267 33759.42 102.32 17091.93 88888.00 2016-09-23 21:57:52.000 267 33759.38 102.36 17091.94 88888.00 2016-09-23 21:57:53.000 267 33759.40 102.38 17091.93 88888.00 2016-09-23 21:57:54.000 267 33759.39 102.31 17091.93 88888.00 2016-09-23 21:57:55.000 267 33759.37 102.34 17091.90 37838.60 2016-09-23 21:57:56.000 267 33759.37 102.36 17091.90 88888.00 2016-09-23 21:57:57.000 267 33759.35 102.33 17091.92 88888.00 2016-09-23 21:57:58.000 267 33759.37 102.31 17091.95 88888.00 2016-09-23 21:57:59.000 267 33759.37 102.25 17091.93 88888.00 2016-09-23 21:58:00.000 267 33759.41 102.26 17091.96 37838.58 2016-09-23 21:58:01.000 267 33759.39 102.31 17091.93 88888.00 2016-09-23 21:58:02.000 267 33759.38 102.33 17091.93 88888.00 2016-09-23 21:58:03.000 267 33759.37 102.26 17091.90 88888.00 2016-09-23 21:58:04.000 267 33759.39 102.27 17091.89 88888.00 2016-09-23 21:58:05.000 267 33759.39 102.25 17091.87 37838.64 2016-09-23 21:58:06.000 267 33759.39 102.23 17091.87 88888.00 2016-09-23 21:58:07.000 267 33759.40 102.25 17091.86 88888.00 2016-09-23 21:58:08.000 267 33759.42 102.25 17091.92 88888.00 2016-09-23 21:58:09.000 267 33759.42 102.27 17091.92 88888.00 2016-09-23 21:58:10.000 267 33759.43 102.28 17091.89 37838.66 2016-09-23 21:58:11.000 267 33759.43 102.30 17091.89 88888.00 2016-09-23 21:58:12.000 267 33759.43 102.28 17091.88 88888.00 2016-09-23 21:58:13.000 267 33759.42 102.21 17091.85 88888.00 2016-09-23 21:58:14.000 267 33759.45 102.22 17091.88 88888.00 2016-09-23 21:58:15.000 267 33759.47 102.24 17091.90 37838.65 2016-09-23 21:58:16.000 267 33759.43 102.21 17091.89 88888.00 2016-09-23 21:58:17.000 267 33759.42 102.23 17091.90 88888.00 2016-09-23 21:58:18.000 267 33759.40 102.22 17091.92 88888.00 2016-09-23 21:58:19.000 267 33759.41 102.21 17091.95 88888.00 2016-09-23 21:58:20.000 267 33759.45 102.25 17091.93 37838.67 2016-09-23 21:58:21.000 267 33759.50 102.30 17091.90 88888.00 2016-09-23 21:58:22.000 267 33759.50 102.28 17091.93 88888.00 2016-09-23 21:58:23.000 267 33759.53 102.28 17091.94 88888.00 2016-09-23 21:58:24.000 267 33759.54 102.28 17091.92 88888.00 2016-09-23 21:58:25.000 267 33759.53 102.28 17091.90 37838.66 2016-09-23 21:58:26.000 267 33759.50 102.26 17091.90 88888.00 2016-09-23 21:58:27.000 267 33759.48 102.27 17091.89 88888.00 2016-09-23 21:58:28.000 267 33759.47 102.27 17091.91 88888.00 2016-09-23 21:58:29.000 267 33759.53 102.25 17091.88 88888.00 2016-09-23 21:58:30.000 267 33759.52 102.27 17091.89 37838.74 2016-09-23 21:58:31.000 267 33759.50 102.28 17091.91 88888.00 2016-09-23 21:58:32.000 267 33759.45 102.25 17091.93 88888.00 2016-09-23 21:58:33.000 267 33759.48 102.24 17091.91 88888.00 2016-09-23 21:58:34.000 267 33759.50 102.26 17091.85 88888.00 2016-09-23 21:58:35.000 267 33759.50 102.27 17091.85 37838.65 2016-09-23 21:58:36.000 267 33759.51 102.28 17091.87 88888.00 2016-09-23 21:58:37.000 267 33759.48 102.32 17091.93 88888.00 2016-09-23 21:58:38.000 267 33759.49 102.30 17091.93 88888.00 2016-09-23 21:58:39.000 267 33759.51 102.33 17091.93 88888.00 2016-09-23 21:58:40.000 267 33759.47 102.34 17091.93 37838.62 2016-09-23 21:58:41.000 267 33759.46 102.33 17091.90 88888.00 2016-09-23 21:58:42.000 267 33759.49 102.33 17091.89 88888.00 2016-09-23 21:58:43.000 267 33759.47 102.31 17091.91 88888.00 2016-09-23 21:58:44.000 267 33759.46 102.37 17091.89 88888.00 2016-09-23 21:58:45.000 267 33759.50 102.36 17091.85 37838.82 2016-09-23 21:58:46.000 267 33759.52 102.31 17091.84 88888.00 2016-09-23 21:58:47.000 267 33759.48 102.33 17091.87 88888.00 2016-09-23 21:58:48.000 267 33759.44 102.35 17091.86 88888.00 2016-09-23 21:58:49.000 267 33759.44 102.36 17091.92 88888.00 2016-09-23 21:58:50.000 267 33759.44 102.35 17091.90 37838.69 2016-09-23 21:58:51.000 267 33759.44 102.32 17091.88 88888.00 2016-09-23 21:58:52.000 267 33759.46 102.33 17091.86 88888.00 2016-09-23 21:58:53.000 267 33759.49 102.32 17091.87 88888.00 2016-09-23 21:58:54.000 267 33759.50 102.32 17091.90 88888.00 2016-09-23 21:58:55.000 267 33759.52 102.32 17091.89 37838.68 2016-09-23 21:58:56.000 267 33759.47 102.33 17091.90 88888.00 2016-09-23 21:58:57.000 267 33759.51 102.37 17091.88 88888.00 2016-09-23 21:58:58.000 267 33759.51 102.39 17091.84 88888.00 2016-09-23 21:58:59.000 267 33759.52 102.36 17091.81 88888.00 2016-09-23 21:59:00.000 267 33759.53 102.34 17091.80 37838.62 2016-09-23 21:59:01.000 267 33759.52 102.39 17091.83 88888.00 2016-09-23 21:59:02.000 267 33759.49 102.38 17091.83 88888.00 2016-09-23 21:59:03.000 267 33759.55 102.37 17091.86 88888.00 2016-09-23 21:59:04.000 267 33759.54 102.34 17091.87 88888.00 2016-09-23 21:59:05.000 267 33759.52 102.31 17091.88 37838.72 2016-09-23 21:59:06.000 267 33759.51 102.31 17091.86 88888.00 2016-09-23 21:59:07.000 267 33759.53 102.30 17091.85 88888.00 2016-09-23 21:59:08.000 267 33759.56 102.31 17091.87 88888.00 2016-09-23 21:59:09.000 267 33759.58 102.34 17091.85 88888.00 2016-09-23 21:59:10.000 267 33759.56 102.36 17091.85 37838.68 2016-09-23 21:59:11.000 267 33759.54 102.33 17091.86 88888.00 2016-09-23 21:59:12.000 267 33759.49 102.32 17091.88 88888.00 2016-09-23 21:59:13.000 267 33759.55 102.34 17091.90 88888.00 2016-09-23 21:59:14.000 267 33759.53 102.32 17091.92 88888.00 2016-09-23 21:59:15.000 267 33759.51 102.36 17091.93 37838.69 2016-09-23 21:59:16.000 267 33759.52 102.40 17091.89 88888.00 2016-09-23 21:59:17.000 267 33759.49 102.41 17091.88 88888.00 2016-09-23 21:59:18.000 267 33759.43 102.42 17091.87 88888.00 2016-09-23 21:59:19.000 267 33759.44 102.38 17091.89 88888.00 2016-09-23 21:59:20.000 267 33759.43 102.36 17091.92 37838.76 2016-09-23 21:59:21.000 267 33759.45 102.38 17091.91 88888.00 2016-09-23 21:59:22.000 267 33759.47 102.38 17091.91 88888.00 2016-09-23 21:59:23.000 267 33759.48 102.42 17091.90 88888.00 2016-09-23 21:59:24.000 267 33759.48 102.41 17091.90 88888.00 2016-09-23 21:59:25.000 267 33759.49 102.42 17091.93 37838.67 2016-09-23 21:59:26.000 267 33759.51 102.41 17091.94 88888.00 2016-09-23 21:59:27.000 267 33759.49 102.43 17091.91 88888.00 2016-09-23 21:59:28.000 267 33759.49 102.39 17091.88 88888.00 2016-09-23 21:59:29.000 267 33759.51 102.38 17091.89 88888.00 2016-09-23 21:59:30.000 267 33759.48 102.40 17091.87 37838.66 2016-09-23 21:59:31.000 267 33759.45 102.37 17091.88 88888.00 2016-09-23 21:59:32.000 267 33759.45 102.40 17091.87 88888.00 2016-09-23 21:59:33.000 267 33759.46 102.38 17091.88 88888.00 2016-09-23 21:59:34.000 267 33759.46 102.38 17091.87 88888.00 2016-09-23 21:59:35.000 267 33759.46 102.38 17091.88 37838.72 2016-09-23 21:59:36.000 267 33759.48 102.42 17091.89 88888.00 2016-09-23 21:59:37.000 267 33759.46 102.38 17091.88 88888.00 2016-09-23 21:59:38.000 267 33759.48 102.36 17091.91 88888.00 2016-09-23 21:59:39.000 267 33759.47 102.38 17091.90 88888.00 2016-09-23 21:59:40.000 267 33759.45 102.38 17091.92 37838.67 2016-09-23 21:59:41.000 267 33759.44 102.41 17091.94 88888.00 2016-09-23 21:59:42.000 267 33759.47 102.40 17091.90 88888.00 2016-09-23 21:59:43.000 267 33759.48 102.39 17091.87 88888.00 2016-09-23 21:59:44.000 267 33759.47 102.38 17091.82 88888.00 2016-09-23 21:59:45.000 267 33759.46 102.36 17091.83 37838.72 2016-09-23 21:59:46.000 267 33759.46 102.33 17091.83 88888.00 2016-09-23 21:59:47.000 267 33759.42 102.32 17091.87 88888.00 2016-09-23 21:59:48.000 267 33759.43 102.39 17091.87 88888.00 2016-09-23 21:59:49.000 267 33759.40 102.43 17091.84 88888.00 2016-09-23 21:59:50.000 267 33759.42 102.40 17091.87 37838.64 2016-09-23 21:59:51.000 267 33759.43 102.42 17091.87 88888.00 2016-09-23 21:59:52.000 267 33759.42 102.42 17091.88 88888.00 2016-09-23 21:59:53.000 267 33759.47 102.43 17091.85 88888.00 2016-09-23 21:59:54.000 267 33759.45 102.42 17091.87 88888.00 2016-09-23 21:59:55.000 267 33759.43 102.41 17091.86 37838.69 2016-09-23 21:59:56.000 267 33759.41 102.37 17091.88 88888.00 2016-09-23 21:59:57.000 267 33759.45 102.35 17091.85 88888.00 2016-09-23 21:59:58.000 267 33759.42 102.38 17091.83 88888.00 2016-09-23 21:59:59.000 267 33759.43 102.39 17091.87 88888.00 2016-09-23 22:00:00.000 267 33759.44 102.38 17091.88 37838.64 2016-09-23 22:00:01.000 267 33759.41 102.40 17091.83 88888.00 2016-09-23 22:00:02.000 267 33759.41 102.39 17091.84 88888.00 2016-09-23 22:00:03.000 267 33759.44 102.42 17091.84 88888.00 2016-09-23 22:00:04.000 267 33759.42 102.41 17091.82 88888.00 2016-09-23 22:00:05.000 267 33759.45 102.42 17091.85 37838.69 2016-09-23 22:00:06.000 267 33759.47 102.47 17091.86 88888.00 2016-09-23 22:00:07.000 267 33759.46 102.42 17091.83 88888.00 2016-09-23 22:00:08.000 267 33759.48 102.39 17091.84 88888.00 2016-09-23 22:00:09.000 267 33759.44 102.39 17091.83 88888.00 2016-09-23 22:00:10.000 267 33759.42 102.42 17091.84 37838.62 2016-09-23 22:00:11.000 267 33759.43 102.41 17091.83 88888.00 2016-09-23 22:00:12.000 267 33759.44 102.39 17091.84 88888.00 2016-09-23 22:00:13.000 267 33759.43 102.39 17091.87 88888.00 2016-09-23 22:00:14.000 267 33759.43 102.41 17091.88 88888.00 2016-09-23 22:00:15.000 267 33759.43 102.47 17091.89 37838.64 2016-09-23 22:00:16.000 267 33759.47 102.40 17091.88 88888.00 2016-09-23 22:00:17.000 267 33759.47 102.39 17091.92 88888.00 2016-09-23 22:00:18.000 267 33759.45 102.42 17091.92 88888.00 2016-09-23 22:00:19.000 267 33759.44 102.43 17091.89 88888.00 2016-09-23 22:00:20.000 267 33759.42 102.41 17091.88 37838.56 2016-09-23 22:00:21.000 267 33759.41 102.42 17091.94 88888.00 2016-09-23 22:00:22.000 267 33759.39 102.40 17091.93 88888.00 2016-09-23 22:00:23.000 267 33759.36 102.41 17091.91 88888.00 2016-09-23 22:00:24.000 267 33759.36 102.43 17091.87 88888.00 2016-09-23 22:00:25.000 267 33759.32 102.47 17091.90 37838.54 2016-09-23 22:00:26.000 267 33759.35 102.49 17091.89 88888.00 2016-09-23 22:00:27.000 267 33759.35 102.46 17091.90 88888.00 2016-09-23 22:00:28.000 267 33759.38 102.46 17091.90 88888.00 2016-09-23 22:00:29.000 267 33759.40 102.47 17091.92 88888.00 2016-09-23 22:00:30.000 267 33759.38 102.44 17091.92 37838.53 2016-09-23 22:00:31.000 267 33759.33 102.42 17091.92 88888.00 2016-09-23 22:00:32.000 267 33759.32 102.42 17091.90 88888.00 2016-09-23 22:00:33.000 267 33759.36 102.45 17091.88 88888.00 2016-09-23 22:00:34.000 267 33759.36 102.46 17091.88 88888.00 2016-09-23 22:00:35.000 267 33759.35 102.46 17091.91 37838.60 2016-09-23 22:00:36.000 267 33759.32 102.44 17091.93 88888.00 2016-09-23 22:00:37.000 267 33759.31 102.41 17091.95 88888.00 2016-09-23 22:00:38.000 267 33759.34 102.41 17091.97 88888.00 2016-09-23 22:00:39.000 267 33759.31 102.47 17091.92 88888.00 2016-09-23 22:00:40.000 267 33759.32 102.48 17091.90 37838.55 2016-09-23 22:00:41.000 267 33759.33 102.46 17091.90 88888.00 2016-09-23 22:00:42.000 267 33759.32 102.46 17091.89 88888.00 2016-09-23 22:00:43.000 267 33759.34 102.49 17091.91 88888.00 2016-09-23 22:00:44.000 267 33759.37 102.52 17091.96 88888.00 2016-09-23 22:00:45.000 267 33759.35 102.54 17091.92 37838.55 2016-09-23 22:00:46.000 267 33759.38 102.57 17091.94 88888.00 2016-09-23 22:00:47.000 267 33759.35 102.54 17091.95 88888.00 2016-09-23 22:00:48.000 267 33759.34 102.52 17091.95 88888.00 2016-09-23 22:00:49.000 267 33759.37 102.49 17091.93 88888.00 2016-09-23 22:00:50.000 267 33759.36 102.55 17091.92 37838.54 2016-09-23 22:00:51.000 267 33759.35 102.55 17091.94 88888.00 2016-09-23 22:00:52.000 267 33759.36 102.53 17091.94 88888.00 2016-09-23 22:00:53.000 267 33759.35 102.58 17091.96 88888.00 2016-09-23 22:00:54.000 267 33759.34 102.61 17091.99 88888.00 2016-09-23 22:00:55.000 267 33759.34 102.59 17091.98 37838.53 2016-09-23 22:00:56.000 267 33759.33 102.58 17091.96 88888.00 2016-09-23 22:00:57.000 267 33759.37 102.59 17091.99 88888.00 2016-09-23 22:00:58.000 267 33759.37 102.53 17091.96 88888.00 2016-09-23 22:00:59.000 267 33759.37 102.55 17091.95 88888.00 2016-09-23 22:01:00.000 267 33759.39 102.51 17091.95 37838.58 2016-09-23 22:01:01.000 267 33759.36 102.52 17091.90 88888.00 2016-09-23 22:01:02.000 267 33759.35 102.56 17091.91 88888.00 2016-09-23 22:01:03.000 267 33759.38 102.56 17091.96 88888.00 2016-09-23 22:01:04.000 267 33759.38 102.57 17091.93 88888.00 2016-09-23 22:01:05.000 267 33759.40 102.55 17091.90 37838.64 2016-09-23 22:01:06.000 267 33759.41 102.57 17091.90 88888.00 2016-09-23 22:01:07.000 267 33759.36 102.54 17091.93 88888.00 2016-09-23 22:01:08.000 267 33759.35 102.53 17091.95 88888.00 2016-09-23 22:01:09.000 267 33759.36 102.52 17091.90 88888.00 2016-09-23 22:01:10.000 267 33759.34 102.54 17091.91 37838.62 2016-09-23 22:01:11.000 267 33759.36 102.58 17091.93 88888.00 2016-09-23 22:01:12.000 267 33759.35 102.54 17091.93 88888.00 2016-09-23 22:01:13.000 267 33759.33 102.52 17091.93 88888.00 2016-09-23 22:01:14.000 267 33759.35 102.51 17091.91 88888.00 2016-09-23 22:01:15.000 267 33759.31 102.53 17091.92 37838.57 2016-09-23 22:01:16.000 267 33759.32 102.52 17091.97 88888.00 2016-09-23 22:01:17.000 267 33759.32 102.46 17091.97 88888.00 2016-09-23 22:01:18.000 267 33759.37 102.40 17091.95 88888.00 2016-09-23 22:01:19.000 267 33759.39 102.43 17091.93 88888.00 2016-09-23 22:01:20.000 267 33759.39 102.49 17091.92 37838.51 2016-09-23 22:01:21.000 267 33759.39 102.47 17091.95 88888.00 2016-09-23 22:01:22.000 267 33759.40 102.44 17091.96 88888.00 2016-09-23 22:01:23.000 267 33759.40 102.44 17091.97 88888.00 2016-09-23 22:01:24.000 267 33759.38 102.46 17091.94 88888.00 2016-09-23 22:01:25.000 267 33759.36 102.47 17091.94 37838.62 2016-09-23 22:01:26.000 267 33759.37 102.46 17091.94 88888.00 2016-09-23 22:01:27.000 267 33759.36 102.46 17091.91 88888.00 2016-09-23 22:01:28.000 267 33759.36 102.45 17091.90 88888.00 2016-09-23 22:01:29.000 267 33759.34 102.44 17091.87 88888.00 2016-09-23 22:01:30.000 267 33759.32 102.45 17091.86 37838.62 2016-09-23 22:01:31.000 267 33759.37 102.45 17091.89 88888.00 2016-09-23 22:01:32.000 267 33759.36 102.48 17091.88 88888.00 2016-09-23 22:01:33.000 267 33759.35 102.47 17091.87 88888.00 2016-09-23 22:01:34.000 267 33759.34 102.45 17091.84 88888.00 2016-09-23 22:01:35.000 267 33759.36 102.44 17091.88 37838.58 2016-09-23 22:01:36.000 267 33759.36 102.40 17091.89 88888.00 2016-09-23 22:01:37.000 267 33759.37 102.43 17091.89 88888.00 2016-09-23 22:01:38.000 267 33759.37 102.44 17091.93 88888.00 2016-09-23 22:01:39.000 267 33759.37 102.41 17091.97 88888.00 2016-09-23 22:01:40.000 267 33759.38 102.37 17091.96 37838.67 2016-09-23 22:01:41.000 267 33759.41 102.39 17091.93 88888.00 2016-09-23 22:01:42.000 267 33759.40 102.40 17091.90 88888.00 2016-09-23 22:01:43.000 267 33759.38 102.41 17091.91 88888.00 2016-09-23 22:01:44.000 267 33759.40 102.40 17091.93 88888.00 2016-09-23 22:01:45.000 267 33759.43 102.39 17091.89 37838.58 2016-09-23 22:01:46.000 267 33759.38 102.40 17091.91 88888.00 2016-09-23 22:01:47.000 267 33759.44 102.42 17091.94 88888.00 2016-09-23 22:01:48.000 267 33759.41 102.41 17091.90 88888.00 2016-09-23 22:01:49.000 267 33759.38 102.43 17091.91 88888.00 2016-09-23 22:01:50.000 267 33759.41 102.40 17091.94 37838.61 2016-09-23 22:01:51.000 267 33759.45 102.38 17091.92 88888.00 2016-09-23 22:01:52.000 267 33759.43 102.41 17091.93 88888.00 2016-09-23 22:01:53.000 267 33759.38 102.42 17091.92 88888.00 2016-09-23 22:01:54.000 267 33759.35 102.40 17091.88 88888.00 2016-09-23 22:01:55.000 267 33759.44 102.42 17091.89 37838.64 2016-09-23 22:01:56.000 267 33759.44 102.43 17091.87 88888.00 2016-09-23 22:01:57.000 267 33759.40 102.38 17091.85 88888.00 2016-09-23 22:01:58.000 267 33759.40 102.37 17091.88 88888.00 2016-09-23 22:01:59.000 267 33759.42 102.38 17091.82 88888.00 2016-09-23 22:02:00.000 267 33759.43 102.37 17091.80 37838.68 2016-09-23 22:02:01.000 267 33759.43 102.33 17091.80 88888.00 2016-09-23 22:02:02.000 267 33759.44 102.36 17091.82 88888.00 2016-09-23 22:02:03.000 267 33759.43 102.34 17091.84 88888.00 2016-09-23 22:02:04.000 267 33759.41 102.30 17091.87 88888.00 2016-09-23 22:02:05.000 267 33759.41 102.32 17091.86 37838.64 2016-09-23 22:02:06.000 267 33759.41 102.30 17091.85 88888.00 2016-09-23 22:02:07.000 267 33759.41 102.36 17091.83 88888.00 2016-09-23 22:02:08.000 267 33759.39 102.38 17091.87 88888.00 2016-09-23 22:02:09.000 267 33759.44 102.39 17091.87 88888.00 2016-09-23 22:02:10.000 267 33759.45 102.38 17091.85 37838.69 2016-09-23 22:02:11.000 267 33759.43 102.40 17091.88 88888.00 2016-09-23 22:02:12.000 267 33759.42 102.39 17091.87 88888.00 2016-09-23 22:02:13.000 267 33759.43 102.38 17091.85 88888.00 2016-09-23 22:02:14.000 267 33759.46 102.35 17091.81 88888.00 2016-09-23 22:02:15.000 267 33759.47 102.38 17091.78 37838.69 2016-09-23 22:02:16.000 267 33759.48 102.40 17091.82 88888.00 2016-09-23 22:02:17.000 267 33759.51 102.36 17091.81 88888.00 2016-09-23 22:02:18.000 267 33759.54 102.35 17091.80 88888.00 2016-09-23 22:02:19.000 267 33759.57 102.34 17091.83 88888.00 2016-09-23 22:02:20.000 267 33759.56 102.35 17091.84 37838.72 2016-09-23 22:02:21.000 267 33759.53 102.33 17091.86 88888.00 2016-09-23 22:02:22.000 267 33759.48 102.34 17091.87 88888.00 2016-09-23 22:02:23.000 267 33759.50 102.36 17091.90 88888.00 2016-09-23 22:02:24.000 267 33759.54 102.36 17091.89 88888.00 2016-09-23 22:02:25.000 267 33759.57 102.41 17091.86 37838.72 2016-09-23 22:02:26.000 267 33759.54 102.38 17091.85 88888.00 2016-09-23 22:02:27.000 267 33759.53 102.35 17091.82 88888.00 2016-09-23 22:02:28.000 267 33759.56 102.37 17091.87 88888.00 2016-09-23 22:02:29.000 267 33759.56 102.42 17091.90 88888.00 2016-09-23 22:02:30.000 267 33759.54 102.41 17091.89 37838.78 2016-09-23 22:02:31.000 267 33759.55 102.36 17091.92 88888.00 2016-09-23 22:02:32.000 267 33759.55 102.37 17091.89 88888.00 2016-09-23 22:02:33.000 267 33759.55 102.35 17091.91 88888.00 2016-09-23 22:02:34.000 267 33759.59 102.36 17091.91 88888.00 2016-09-23 22:02:35.000 267 33759.64 102.38 17091.88 37838.85 2016-09-23 22:02:36.000 267 33759.65 102.37 17091.87 88888.00 2016-09-23 22:02:37.000 267 33759.63 102.34 17091.91 88888.00 2016-09-23 22:02:38.000 267 33759.61 102.37 17091.88 88888.00 2016-09-23 22:02:39.000 267 33759.61 102.35 17091.84 88888.00 2016-09-23 22:02:40.000 267 33759.62 102.36 17091.86 37838.82 2016-09-23 22:02:41.000 267 33759.62 102.36 17091.91 88888.00 2016-09-23 22:02:42.000 267 33759.65 102.36 17091.88 88888.00 2016-09-23 22:02:43.000 267 33759.64 102.35 17091.88 88888.00 2016-09-23 22:02:44.000 267 33759.63 102.33 17091.87 88888.00 2016-09-23 22:02:45.000 267 33759.66 102.37 17091.91 37838.76 2016-09-23 22:02:46.000 267 33759.66 102.37 17091.89 88888.00 2016-09-23 22:02:47.000 267 33759.69 102.33 17091.92 88888.00 2016-09-23 22:02:48.000 267 33759.71 102.33 17091.90 88888.00 2016-09-23 22:02:49.000 267 33759.71 102.31 17091.90 88888.00 2016-09-23 22:02:50.000 267 33759.70 102.36 17091.91 37838.96 2016-09-23 22:02:51.000 267 33759.67 102.36 17091.91 88888.00 2016-09-23 22:02:52.000 267 33759.64 102.35 17091.89 88888.00 2016-09-23 22:02:53.000 267 33759.65 102.33 17091.90 88888.00 2016-09-23 22:02:54.000 267 33759.67 102.28 17091.90 88888.00 2016-09-23 22:02:55.000 267 33759.68 102.31 17091.94 37838.89 2016-09-23 22:02:56.000 267 33759.67 102.31 17091.94 88888.00 2016-09-23 22:02:57.000 267 33759.63 102.30 17091.93 88888.00 2016-09-23 22:02:58.000 267 33759.61 102.31 17091.93 88888.00 2016-09-23 22:02:59.000 267 33759.65 102.35 17091.94 88888.00 2016-09-23 22:03:00.000 267 33759.69 102.34 17091.94 37838.87 2016-09-23 22:03:01.000 267 33759.70 102.32 17091.87 88888.00 2016-09-23 22:03:02.000 267 33759.71 102.33 17091.89 88888.00 2016-09-23 22:03:03.000 267 33759.66 102.31 17091.90 88888.00 2016-09-23 22:03:04.000 267 33759.67 102.32 17091.91 88888.00 2016-09-23 22:03:05.000 267 33759.70 102.38 17091.95 37838.85 2016-09-23 22:03:06.000 267 33759.67 102.38 17091.89 88888.00 2016-09-23 22:03:07.000 267 33759.69 102.40 17091.87 88888.00 2016-09-23 22:03:08.000 267 33759.70 102.36 17091.89 88888.00 2016-09-23 22:03:09.000 267 33759.69 102.38 17091.96 88888.00 2016-09-23 22:03:10.000 267 33759.69 102.38 17091.93 37838.94 2016-09-23 22:03:11.000 267 33759.69 102.42 17091.90 88888.00 2016-09-23 22:03:12.000 267 33759.70 102.42 17091.91 88888.00 2016-09-23 22:03:13.000 267 33759.69 102.42 17091.91 88888.00 2016-09-23 22:03:14.000 267 33759.66 102.40 17091.89 88888.00 2016-09-23 22:03:15.000 267 33759.68 102.39 17091.92 37838.90 2016-09-23 22:03:16.000 267 33759.71 102.37 17091.93 88888.00 2016-09-23 22:03:17.000 267 33759.70 102.32 17091.90 88888.00 2016-09-23 22:03:18.000 267 33759.69 102.27 17091.94 88888.00 2016-09-23 22:03:19.000 267 33759.69 102.30 17091.95 88888.00 2016-09-23 22:03:20.000 267 33759.64 102.27 17091.90 37838.83 2016-09-23 22:03:21.000 267 33759.66 102.30 17091.88 88888.00 2016-09-23 22:03:22.000 267 33759.62 102.30 17091.89 88888.00 2016-09-23 22:03:23.000 267 33759.62 102.29 17091.90 88888.00 2016-09-23 22:03:24.000 267 33759.66 102.33 17091.90 88888.00 2016-09-23 22:03:25.000 267 33759.65 102.33 17091.89 37838.87 2016-09-23 22:03:26.000 267 33759.65 102.32 17091.91 88888.00 2016-09-23 22:03:27.000 267 33759.64 102.28 17091.88 88888.00 2016-09-23 22:03:28.000 267 33759.64 102.29 17091.89 88888.00 2016-09-23 22:03:29.000 267 33759.64 102.30 17091.90 88888.00 2016-09-23 22:03:30.000 267 33759.65 102.29 17091.90 37838.82 2016-09-23 22:03:31.000 267 33759.67 102.30 17091.92 88888.00 2016-09-23 22:03:32.000 267 33759.65 102.29 17091.91 88888.00 2016-09-23 22:03:33.000 267 33759.62 102.30 17091.91 88888.00 2016-09-23 22:03:34.000 267 33759.61 102.32 17091.91 88888.00 2016-09-23 22:03:35.000 267 33759.64 102.30 17091.89 37838.80 2016-09-23 22:03:36.000 267 33759.65 102.32 17091.91 88888.00 2016-09-23 22:03:37.000 267 33759.60 102.30 17091.95 88888.00 2016-09-23 22:03:38.000 267 33759.59 102.28 17091.96 88888.00 2016-09-23 22:03:39.000 267 33759.58 102.26 17091.95 88888.00 2016-09-23 22:03:40.000 267 33759.59 102.23 17091.94 37838.83 2016-09-23 22:03:41.000 267 33759.59 102.31 17091.96 88888.00 2016-09-23 22:03:42.000 267 33759.60 102.31 17091.94 88888.00 2016-09-23 22:03:43.000 267 33759.57 102.28 17091.96 88888.00 2016-09-23 22:03:44.000 267 33759.58 102.28 17091.96 88888.00 2016-09-23 22:03:45.000 267 33759.58 102.30 17091.92 37838.79 2016-09-23 22:03:46.000 267 33759.55 102.31 17091.86 88888.00 2016-09-23 22:03:47.000 267 33759.57 102.30 17091.87 88888.00 2016-09-23 22:03:48.000 267 33759.58 102.27 17091.87 88888.00 2016-09-23 22:03:49.000 267 33759.57 102.27 17091.89 88888.00 2016-09-23 22:03:50.000 267 33759.60 102.31 17091.89 37838.75 2016-09-23 22:03:51.000 267 33759.60 102.34 17091.88 88888.00 2016-09-23 22:03:52.000 267 33759.56 102.31 17091.86 88888.00 2016-09-23 22:03:53.000 267 33759.56 102.29 17091.86 88888.00 2016-09-23 22:03:54.000 267 33759.57 102.27 17091.89 88888.00 2016-09-23 22:03:55.000 267 33759.57 102.29 17091.91 37838.72 2016-09-23 22:03:56.000 267 33759.52 102.27 17091.89 88888.00 2016-09-23 22:03:57.000 267 33759.51 102.29 17091.87 88888.00 2016-09-23 22:03:58.000 267 33759.50 102.30 17091.88 88888.00 2016-09-23 22:03:59.000 267 33759.51 102.35 17091.91 88888.00 2016-09-23 22:04:00.000 267 33759.56 102.35 17091.92 37838.87 2016-09-23 22:04:01.000 267 33759.56 102.32 17091.92 88888.00 2016-09-23 22:04:02.000 267 33759.53 102.32 17091.91 88888.00 2016-09-23 22:04:03.000 267 33759.54 102.32 17091.88 88888.00 2016-09-23 22:04:04.000 267 33759.60 102.38 17091.87 88888.00 2016-09-23 22:04:05.000 267 33759.56 102.37 17091.90 37838.74 2016-09-23 22:04:06.000 267 33759.48 102.33 17091.89 88888.00 2016-09-23 22:04:07.000 267 33759.47 102.33 17091.91 88888.00 2016-09-23 22:04:08.000 267 33759.49 102.35 17091.92 88888.00 2016-09-23 22:04:09.000 267 33759.49 102.36 17091.93 88888.00 2016-09-23 22:04:10.000 267 33759.47 102.34 17091.94 37838.64 2016-09-23 22:04:11.000 267 33759.46 102.34 17091.93 88888.00 2016-09-23 22:04:12.000 267 33759.47 102.36 17091.90 88888.00 2016-09-23 22:04:13.000 267 33759.48 102.41 17091.89 88888.00 2016-09-23 22:04:14.000 267 33759.45 102.41 17091.88 88888.00 2016-09-23 22:04:15.000 267 33759.42 102.40 17091.89 37838.72 2016-09-23 22:04:16.000 267 33759.42 102.44 17091.87 88888.00 2016-09-23 22:04:17.000 267 33759.39 102.44 17091.92 88888.00 2016-09-23 22:04:18.000 267 33759.37 102.42 17091.92 88888.00 2016-09-23 22:04:19.000 267 33759.38 102.41 17091.94 88888.00 2016-09-23 22:04:20.000 267 33759.35 102.38 17091.95 37838.65 2016-09-23 22:04:21.000 267 33759.33 102.40 17091.92 88888.00 2016-09-23 22:04:22.000 267 33759.32 102.37 17091.90 88888.00 2016-09-23 22:04:23.000 267 33759.31 102.39 17091.92 88888.00 2016-09-23 22:04:24.000 267 33759.28 102.39 17091.96 88888.00 2016-09-23 22:04:25.000 267 33759.31 102.41 17091.92 37838.60 2016-09-23 22:04:26.000 267 33759.34 102.40 17091.94 88888.00 2016-09-23 22:04:27.000 267 33759.35 102.42 17091.96 88888.00 2016-09-23 22:04:28.000 267 33759.35 102.46 17091.97 88888.00 2016-09-23 22:04:29.000 267 33759.35 102.51 17091.98 88888.00 2016-09-23 22:04:30.000 267 33759.36 102.47 17091.95 37838.58 2016-09-23 22:04:31.000 267 33759.38 102.45 17091.98 88888.00 2016-09-23 22:04:32.000 267 33759.38 102.43 17091.97 88888.00 2016-09-23 22:04:33.000 267 33759.37 102.43 17091.96 88888.00 2016-09-23 22:04:34.000 267 33759.32 102.42 17091.96 88888.00 2016-09-23 22:04:35.000 267 33759.31 102.45 17091.95 37838.66 2016-09-23 22:04:36.000 267 33759.30 102.50 17091.96 88888.00 2016-09-23 22:04:37.000 267 33759.28 102.50 17091.94 88888.00 2016-09-23 22:04:38.000 267 33759.30 102.46 17091.94 88888.00 2016-09-23 22:04:39.000 267 33759.30 102.44 17091.92 88888.00 2016-09-23 22:04:40.000 267 33759.33 102.44 17091.93 37838.54 2016-09-23 22:04:41.000 267 33759.32 102.43 17091.97 88888.00 2016-09-23 22:04:42.000 267 33759.29 102.43 17091.98 88888.00 2016-09-23 22:04:43.000 267 33759.26 102.43 17092.01 88888.00 2016-09-23 22:04:44.000 267 33759.24 102.43 17092.01 88888.00 2016-09-23 22:04:45.000 267 33759.24 102.43 17092.04 37838.49 2016-09-23 22:04:46.000 267 33759.24 102.48 17092.04 88888.00 2016-09-23 22:04:47.000 267 33759.29 102.50 17092.04 88888.00 2016-09-23 22:04:48.000 267 33759.29 102.50 17092.02 88888.00 2016-09-23 22:04:49.000 267 33759.26 102.47 17092.03 88888.00 2016-09-23 22:04:50.000 267 33759.25 102.44 17092.06 37838.49 2016-09-23 22:04:51.000 267 33759.20 102.39 17092.06 88888.00 2016-09-23 22:04:52.000 267 33759.22 102.40 17092.05 88888.00 2016-09-23 22:04:53.000 267 33759.23 102.44 17092.02 88888.00 2016-09-23 22:04:54.000 267 33759.24 102.51 17092.05 88888.00 2016-09-23 22:04:55.000 267 33759.22 102.47 17092.03 37838.44 2016-09-23 22:04:56.000 267 33759.19 102.50 17092.03 88888.00 2016-09-23 22:04:57.000 267 33759.20 102.53 17092.05 88888.00 2016-09-23 22:04:58.000 267 33759.17 102.52 17092.05 88888.00 2016-09-23 22:04:59.000 267 33759.14 102.48 17092.03 88888.00 2016-09-23 22:05:00.000 267 33759.14 102.52 17092.02 37838.43 2016-09-23 22:05:01.000 267 33759.15 102.59 17092.04 88888.00 2016-09-23 22:05:02.000 267 33759.15 102.61 17092.02 88888.00 2016-09-23 22:05:03.000 267 33759.14 102.62 17092.02 88888.00 2016-09-23 22:05:04.000 267 33759.15 102.61 17092.04 88888.00 2016-09-23 22:05:05.000 267 33759.15 102.64 17092.00 37838.41 2016-09-23 22:05:06.000 267 33759.18 102.65 17091.95 88888.00 2016-09-23 22:05:07.000 267 33759.13 102.65 17091.97 88888.00 2016-09-23 22:05:08.000 267 33759.14 102.63 17091.97 88888.00 2016-09-23 22:05:09.000 267 33759.16 102.60 17091.98 88888.00 2016-09-23 22:05:10.000 267 33759.14 102.58 17092.00 37838.54 2016-09-23 22:05:11.000 267 33759.14 102.60 17092.00 88888.00 2016-09-23 22:05:12.000 267 33759.15 102.60 17091.93 88888.00 2016-09-23 22:05:13.000 267 33759.16 102.62 17091.94 88888.00 2016-09-23 22:05:14.000 267 33759.14 102.62 17091.96 88888.00 2016-09-23 22:05:15.000 267 33759.19 102.59 17091.98 37838.41 2016-09-23 22:05:16.000 267 33759.20 102.62 17091.97 88888.00 2016-09-23 22:05:17.000 267 33759.19 102.62 17092.01 88888.00 2016-09-23 22:05:18.000 267 33759.17 102.64 17092.02 88888.00 2016-09-23 22:05:19.000 267 33759.20 102.64 17092.04 88888.00 2016-09-23 22:05:20.000 267 33759.19 102.65 17092.05 37838.49 2016-09-23 22:05:21.000 267 33759.17 102.65 17092.04 88888.00 2016-09-23 22:05:22.000 267 33759.15 102.63 17091.97 88888.00 2016-09-23 22:05:23.000 267 33759.14 102.66 17091.99 88888.00 2016-09-23 22:05:24.000 267 33759.11 102.65 17091.95 88888.00 2016-09-23 22:05:25.000 267 33759.13 102.66 17091.97 37838.46 2016-09-23 22:05:26.000 267 33759.11 102.61 17091.97 88888.00 2016-09-23 22:05:27.000 267 33759.08 102.61 17091.93 88888.00 2016-09-23 22:05:28.000 267 33759.10 102.67 17091.94 88888.00 2016-09-23 22:05:29.000 267 33759.14 102.69 17091.94 88888.00 2016-09-23 22:05:30.000 267 33759.14 102.67 17092.00 37838.37 2016-09-23 22:05:31.000 267 33759.11 102.64 17091.98 88888.00 2016-09-23 22:05:32.000 267 33759.07 102.64 17091.96 88888.00 2016-09-23 22:05:33.000 267 33759.07 102.66 17091.95 88888.00 2016-09-23 22:05:34.000 267 33759.08 102.64 17091.94 88888.00 2016-09-23 22:05:35.000 267 33759.06 102.64 17091.95 37838.37 2016-09-23 22:05:36.000 267 33759.06 102.61 17091.94 88888.00 2016-09-23 22:05:37.000 267 33759.07 102.61 17091.93 88888.00 2016-09-23 22:05:38.000 267 33759.03 102.61 17091.95 88888.00 2016-09-23 22:05:39.000 267 33759.03 102.60 17091.96 88888.00 2016-09-23 22:05:40.000 267 33759.06 102.61 17091.94 37838.37 2016-09-23 22:05:41.000 267 33759.01 102.61 17091.90 88888.00 2016-09-23 22:05:42.000 267 33758.99 102.62 17091.91 88888.00 2016-09-23 22:05:43.000 267 33758.99 102.65 17091.92 88888.00 2016-09-23 22:05:44.000 267 33758.95 102.66 17091.96 88888.00 2016-09-23 22:05:45.000 267 33758.94 102.65 17091.96 37838.37 2016-09-23 22:05:46.000 267 33758.93 102.63 17091.98 88888.00 2016-09-23 22:05:47.000 267 33758.90 102.66 17092.00 88888.00 2016-09-23 22:05:48.000 267 33758.87 102.65 17092.01 88888.00 2016-09-23 22:05:49.000 267 33758.88 102.63 17092.02 88888.00 2016-09-23 22:05:50.000 267 33758.89 102.62 17092.00 37838.30 2016-09-23 22:05:51.000 267 33758.87 102.60 17092.01 88888.00 2016-09-23 22:05:52.000 267 33758.87 102.61 17091.97 88888.00 2016-09-23 22:05:53.000 267 33758.88 102.67 17091.99 88888.00 2016-09-23 22:05:54.000 267 33758.91 102.67 17092.04 88888.00 2016-09-23 22:05:55.000 267 33758.95 102.68 17092.08 37838.26 2016-09-23 22:05:56.000 267 33758.96 102.66 17092.05 88888.00 2016-09-23 22:05:57.000 267 33758.92 102.65 17092.07 88888.00 2016-09-23 22:05:58.000 267 33758.91 102.66 17092.07 88888.00 2016-09-23 22:05:59.000 267 33758.92 102.65 17092.09 88888.00 2016-09-23 22:06:00.000 267 33758.93 102.64 17092.07 37838.31 2016-09-23 22:06:01.000 267 33758.91 102.69 17092.04 88888.00 2016-09-23 22:06:02.000 267 33758.93 102.66 17092.04 88888.00 2016-09-23 22:06:03.000 267 33758.92 102.67 17092.01 88888.00 2016-09-23 22:06:04.000 267 33758.93 102.65 17092.01 88888.00 2016-09-23 22:06:05.000 267 33758.94 102.64 17092.01 37838.29 2016-09-23 22:06:06.000 267 33758.96 102.65 17092.00 88888.00 2016-09-23 22:06:07.000 267 33758.96 102.66 17091.96 88888.00 2016-09-23 22:06:08.000 267 33758.97 102.63 17091.98 88888.00 2016-09-23 22:06:09.000 267 33758.94 102.66 17091.97 88888.00 2016-09-23 22:06:10.000 267 33758.95 102.70 17092.01 37838.28 2016-09-23 22:06:11.000 267 33758.97 102.71 17092.01 88888.00 2016-09-23 22:06:12.000 267 33758.95 102.73 17091.99 88888.00 2016-09-23 22:06:13.000 267 33758.96 102.74 17091.99 88888.00 2016-09-23 22:06:14.000 267 33758.93 102.70 17091.98 88888.00 2016-09-23 22:06:15.000 267 33758.90 102.66 17091.97 37838.29 2016-09-23 22:06:16.000 267 33758.91 102.66 17091.96 88888.00 2016-09-23 22:06:17.000 267 33758.92 102.66 17091.94 88888.00 2016-09-23 22:06:18.000 267 33758.93 102.67 17091.92 88888.00 2016-09-23 22:06:19.000 267 33758.93 102.68 17091.92 88888.00 2016-09-23 22:06:20.000 267 33758.93 102.66 17091.90 37838.40 2016-09-23 22:06:21.000 267 33758.97 102.69 17091.89 88888.00 2016-09-23 22:06:22.000 267 33759.01 102.67 17091.94 88888.00 2016-09-23 22:06:23.000 267 33758.99 102.72 17091.94 88888.00 2016-09-23 22:06:24.000 267 33759.00 102.73 17091.94 88888.00 2016-09-23 22:06:25.000 267 33759.00 102.69 17091.91 37838.29 2016-09-23 22:06:26.000 267 33758.96 102.64 17091.93 88888.00 2016-09-23 22:06:27.000 267 33758.97 102.65 17091.90 88888.00 2016-09-23 22:06:28.000 267 33758.92 102.68 17091.92 88888.00 2016-09-23 22:06:29.000 267 33758.90 102.70 17091.93 88888.00 2016-09-23 22:06:30.000 267 33758.94 102.70 17091.92 37838.22 2016-09-23 22:06:31.000 267 33758.92 102.69 17091.94 88888.00 2016-09-23 22:06:32.000 267 33758.90 102.68 17091.94 88888.00 2016-09-23 22:06:33.000 267 33758.86 102.67 17091.96 88888.00 2016-09-23 22:06:34.000 267 33758.86 102.67 17091.95 88888.00 2016-09-23 22:06:35.000 267 33758.91 102.67 17091.94 37838.26 2016-09-23 22:06:36.000 267 33758.91 102.72 17091.94 88888.00 2016-09-23 22:06:37.000 267 33758.88 102.73 17091.93 88888.00 2016-09-23 22:06:38.000 267 33758.88 102.73 17091.92 88888.00 2016-09-23 22:06:39.000 267 33758.91 102.74 17091.90 88888.00 2016-09-23 22:06:40.000 267 33758.91 102.71 17091.89 37838.22 2016-09-23 22:06:41.000 267 33758.92 102.73 17091.93 88888.00 2016-09-23 22:06:42.000 267 33758.92 102.75 17091.93 88888.00 2016-09-23 22:06:43.000 267 33758.92 102.73 17091.91 88888.00 2016-09-23 22:06:44.000 267 33758.91 102.73 17091.92 88888.00 2016-09-23 22:06:45.000 267 33758.91 102.74 17091.91 37838.22 2016-09-23 22:06:46.000 267 33758.92 102.77 17091.91 88888.00 2016-09-23 22:06:47.000 267 33758.90 102.73 17091.91 88888.00 2016-09-23 22:06:48.000 267 33758.87 102.72 17091.89 88888.00 2016-09-23 22:06:49.000 267 33758.90 102.71 17091.90 88888.00 2016-09-23 22:06:50.000 267 33758.93 102.67 17091.87 37838.22 2016-09-23 22:06:51.000 267 33758.92 102.74 17091.91 88888.00 2016-09-23 22:06:52.000 267 33758.88 102.71 17091.92 88888.00 2016-09-23 22:06:53.000 267 33758.88 102.69 17091.94 88888.00 2016-09-23 22:06:54.000 267 33758.85 102.64 17091.96 88888.00 2016-09-23 22:06:55.000 267 33758.87 102.62 17091.97 37838.32 2016-09-23 22:06:56.000 267 33758.83 102.65 17091.95 88888.00 2016-09-23 22:06:57.000 267 33758.80 102.65 17091.96 88888.00 2016-09-23 22:06:58.000 267 33758.81 102.61 17091.97 88888.00 2016-09-23 22:06:59.000 267 33758.84 102.64 17091.95 88888.00 2016-09-23 22:07:00.000 267 33758.81 102.67 17091.97 37838.29 2016-09-23 22:07:01.000 267 33758.84 102.70 17091.97 88888.00 2016-09-23 22:07:02.000 267 33758.83 102.67 17091.95 88888.00 2016-09-23 22:07:03.000 267 33758.86 102.68 17091.93 88888.00 2016-09-23 22:07:04.000 267 33758.85 102.69 17091.94 88888.00 2016-09-23 22:07:05.000 267 33758.87 102.65 17091.93 37838.25 2016-09-23 22:07:06.000 267 33758.88 102.63 17091.94 88888.00 2016-09-23 22:07:07.000 267 33758.85 102.66 17091.94 88888.00 2016-09-23 22:07:08.000 267 33758.87 102.66 17091.95 88888.00 2016-09-23 22:07:09.000 267 33758.89 102.62 17091.96 88888.00 2016-09-23 22:07:10.000 267 33758.85 102.63 17091.91 37838.25 2016-09-23 22:07:11.000 267 33758.86 102.67 17091.96 88888.00 2016-09-23 22:07:12.000 267 33758.87 102.70 17091.96 88888.00 2016-09-23 22:07:13.000 267 33758.86 102.72 17091.94 88888.00 2016-09-23 22:07:14.000 267 33758.86 102.67 17091.95 88888.00 2016-09-23 22:07:15.000 267 33758.86 102.65 17091.97 37838.31 2016-09-23 22:07:16.000 267 33758.88 102.67 17091.96 88888.00 2016-09-23 22:07:17.000 267 33758.87 102.70 17091.96 88888.00 2016-09-23 22:07:18.000 267 33758.85 102.69 17091.93 88888.00 2016-09-23 22:07:19.000 267 33758.89 102.71 17091.97 88888.00 2016-09-23 22:07:20.000 267 33758.87 102.71 17092.00 37838.31 2016-09-23 22:07:21.000 267 33758.86 102.68 17092.01 88888.00 2016-09-23 22:07:22.000 267 33758.83 102.66 17092.02 88888.00 2016-09-23 22:07:23.000 267 33758.83 102.65 17092.01 88888.00 2016-09-23 22:07:24.000 267 33758.81 102.67 17091.96 88888.00 2016-09-23 22:07:25.000 267 33758.84 102.68 17091.98 37838.25 2016-09-23 22:07:26.000 267 33758.86 102.68 17091.99 88888.00 2016-09-23 22:07:27.000 267 33758.87 102.72 17092.00 88888.00 2016-09-23 22:07:28.000 267 33758.85 102.73 17092.01 88888.00 2016-09-23 22:07:29.000 267 33758.87 102.72 17092.00 88888.00 2016-09-23 22:07:30.000 267 33758.90 102.71 17092.02 37838.24 2016-09-23 22:07:31.000 267 33758.90 102.65 17092.02 88888.00 2016-09-23 22:07:32.000 267 33758.87 102.66 17092.04 88888.00 2016-09-23 22:07:33.000 267 33758.85 102.65 17091.99 88888.00 2016-09-23 22:07:34.000 267 33758.84 102.69 17092.05 88888.00 2016-09-23 22:07:35.000 267 33758.85 102.69 17092.10 37838.17 2016-09-23 22:07:36.000 267 33758.87 102.72 17092.05 88888.00 2016-09-23 22:07:37.000 267 33758.85 102.74 17092.00 88888.00 2016-09-23 22:07:38.000 267 33758.86 102.74 17091.98 88888.00 2016-09-23 22:07:39.000 267 33758.84 102.72 17091.94 88888.00 2016-09-23 22:07:40.000 267 33758.83 102.64 17091.92 37838.31 2016-09-23 22:07:41.000 267 33758.84 102.64 17091.91 88888.00 2016-09-23 22:07:42.000 267 33758.80 102.66 17091.95 88888.00 2016-09-23 22:07:43.000 267 33758.80 102.72 17091.99 88888.00 2016-09-23 22:07:44.000 267 33758.78 102.72 17092.02 88888.00 2016-09-23 22:07:45.000 267 33758.81 102.73 17092.01 37838.18 2016-09-23 22:07:46.000 267 33758.85 102.73 17091.98 88888.00 2016-09-23 22:07:47.000 267 33758.87 102.78 17091.97 88888.00 2016-09-23 22:07:48.000 267 33758.89 102.73 17091.95 88888.00 2016-09-23 22:07:49.000 267 33758.85 102.74 17091.96 88888.00 2016-09-23 22:07:50.000 267 33758.86 102.75 17091.97 37838.18 2016-09-23 22:07:51.000 267 33758.84 102.75 17091.96 88888.00 2016-09-23 22:07:52.000 267 33758.85 102.77 17091.99 88888.00 2016-09-23 22:07:53.000 267 33758.84 102.75 17091.92 88888.00 2016-09-23 22:07:54.000 267 33758.81 102.77 17091.94 88888.00 2016-09-23 22:07:55.000 267 33758.82 102.78 17091.95 37838.17 2016-09-23 22:07:56.000 267 33758.86 102.81 17091.96 88888.00 2016-09-23 22:07:57.000 267 33758.86 102.77 17091.97 88888.00 2016-09-23 22:07:58.000 267 33758.89 102.71 17091.99 88888.00 2016-09-23 22:07:59.000 267 33758.87 102.72 17092.01 88888.00 2016-09-23 22:08:00.000 267 33758.84 102.73 17092.01 37838.15 2016-09-23 22:08:01.000 267 33758.86 102.80 17091.95 88888.00 2016-09-23 22:08:02.000 267 33758.85 102.81 17091.92 88888.00 2016-09-23 22:08:03.000 267 33758.83 102.81 17091.92 88888.00 2016-09-23 22:08:04.000 267 33758.78 102.78 17091.94 88888.00 2016-09-23 22:08:05.000 267 33758.80 102.75 17091.93 37838.21 2016-09-23 22:08:06.000 267 33758.77 102.71 17091.93 88888.00 2016-09-23 22:08:07.000 267 33758.79 102.71 17091.95 88888.00 2016-09-23 22:08:08.000 267 33758.79 102.69 17091.94 88888.00 2016-09-23 22:08:09.000 267 33758.81 102.72 17091.97 88888.00 2016-09-23 22:08:10.000 267 33758.78 102.69 17091.99 37838.17 2016-09-23 22:08:11.000 267 33758.80 102.71 17091.97 88888.00 2016-09-23 22:08:12.000 267 33758.81 102.73 17091.98 88888.00 2016-09-23 22:08:13.000 267 33758.78 102.73 17091.95 88888.00 2016-09-23 22:08:14.000 267 33758.77 102.70 17091.97 88888.00 2016-09-23 22:08:15.000 267 33758.74 102.71 17091.95 37838.26 2016-09-23 22:08:16.000 267 33758.73 102.71 17091.93 88888.00 2016-09-23 22:08:17.000 267 33758.75 102.69 17091.95 88888.00 2016-09-23 22:08:18.000 267 33758.80 102.72 17091.97 88888.00 2016-09-23 22:08:19.000 267 33758.78 102.76 17091.97 88888.00 2016-09-23 22:08:20.000 267 33758.76 102.76 17091.96 37838.12 2016-09-23 22:08:21.000 267 33758.82 102.75 17091.98 88888.00 2016-09-23 22:08:22.000 267 33758.83 102.71 17091.96 88888.00 2016-09-23 22:08:23.000 267 33758.82 102.72 17091.98 88888.00 2016-09-23 22:08:24.000 267 33758.83 102.75 17091.98 88888.00 2016-09-23 22:08:25.000 267 33758.81 102.76 17091.94 37838.17 2016-09-23 22:08:26.000 267 33758.83 102.76 17091.92 88888.00 2016-09-23 22:08:27.000 267 33758.80 102.78 17091.96 88888.00 2016-09-23 22:08:28.000 267 33758.80 102.76 17091.99 88888.00 2016-09-23 22:08:29.000 267 33758.78 102.76 17092.00 88888.00 2016-09-23 22:08:30.000 267 33758.74 102.75 17091.98 37838.12 2016-09-23 22:08:31.000 267 33758.76 102.78 17091.98 88888.00 2016-09-23 22:08:32.000 267 33758.78 102.75 17092.02 88888.00 2016-09-23 22:08:33.000 267 33758.76 102.74 17092.02 88888.00 2016-09-23 22:08:34.000 267 33758.73 102.76 17091.99 88888.00 2016-09-23 22:08:35.000 267 33758.76 102.75 17091.99 37838.15 2016-09-23 22:08:36.000 267 33758.76 102.77 17091.99 88888.00 2016-09-23 22:08:37.000 267 33758.76 102.80 17092.01 88888.00 2016-09-23 22:08:38.000 267 33758.72 102.77 17092.03 88888.00 2016-09-23 22:08:39.000 267 33758.72 102.74 17092.04 88888.00 2016-09-23 22:08:40.000 267 33758.71 102.76 17092.04 37838.07 2016-09-23 22:08:41.000 267 33758.70 102.75 17092.02 88888.00 2016-09-23 22:08:42.000 267 33758.74 102.76 17092.01 88888.00 2016-09-23 22:08:43.000 267 33758.77 102.77 17092.02 88888.00 2016-09-23 22:08:44.000 267 33758.74 102.78 17091.99 88888.00 2016-09-23 22:08:45.000 267 33758.75 102.77 17092.00 37838.10 2016-09-23 22:08:46.000 267 33758.75 102.78 17092.01 88888.00 2016-09-23 22:08:47.000 267 33758.71 102.76 17092.01 88888.00 2016-09-23 22:08:48.000 267 33758.74 102.72 17092.02 88888.00 2016-09-23 22:08:49.000 267 33758.77 102.74 17091.99 88888.00 2016-09-23 22:08:50.000 267 33758.76 102.75 17092.02 37838.12 2016-09-23 22:08:51.000 267 33758.77 102.81 17092.03 88888.00 2016-09-23 22:08:52.000 267 33758.75 102.82 17092.05 88888.00 2016-09-23 22:08:53.000 267 33758.75 102.80 17092.02 88888.00 2016-09-23 22:08:54.000 267 33758.75 102.81 17092.03 88888.00 2016-09-23 22:08:55.000 267 33758.76 102.82 17092.04 37838.08 2016-09-23 22:08:56.000 267 33758.70 102.75 17092.03 88888.00 2016-09-23 22:08:57.000 267 33758.68 102.76 17092.01 88888.00 2016-09-23 22:08:58.000 267 33758.73 102.75 17092.04 88888.00 2016-09-23 22:08:59.000 267 33758.73 102.75 17092.05 88888.00 2016-09-23 22:09:00.000 267 33758.76 102.73 17092.05 37838.07 2016-09-23 22:09:01.000 267 33758.73 102.76 17092.05 88888.00 2016-09-23 22:09:02.000 267 33758.68 102.74 17092.04 88888.00 2016-09-23 22:09:03.000 267 33758.72 102.75 17092.00 88888.00 2016-09-23 22:09:04.000 267 33758.73 102.73 17091.98 88888.00 2016-09-23 22:09:05.000 267 33758.74 102.77 17092.05 37838.08 2016-09-23 22:09:06.000 267 33758.69 102.79 17092.07 88888.00 2016-09-23 22:09:07.000 267 33758.68 102.83 17092.04 88888.00 2016-09-23 22:09:08.000 267 33758.66 102.84 17092.00 88888.00 2016-09-23 22:09:09.000 267 33758.65 102.85 17091.99 88888.00 2016-09-23 22:09:10.000 267 33758.63 102.84 17092.02 37838.06 2016-09-23 22:09:11.000 267 33758.63 102.80 17092.02 88888.00 2016-09-23 22:09:12.000 267 33758.62 102.84 17091.99 88888.00 2016-09-23 22:09:13.000 267 33758.63 102.89 17092.01 88888.00 2016-09-23 22:09:14.000 267 33758.60 102.86 17092.00 88888.00 2016-09-23 22:09:15.000 267 33758.65 102.88 17092.01 37838.01 2016-09-23 22:09:16.000 267 33758.66 102.86 17092.00 88888.00 2016-09-23 22:09:17.000 267 33758.63 102.86 17092.02 88888.00 2016-09-23 22:09:18.000 267 33758.60 102.89 17092.06 88888.00 2016-09-23 22:09:19.000 267 33758.61 102.88 17092.07 88888.00 2016-09-23 22:09:20.000 267 33758.60 102.88 17092.02 37838.04 2016-09-23 22:09:21.000 267 33758.63 102.87 17092.02 88888.00 2016-09-23 22:09:22.000 267 33758.57 102.87 17092.02 88888.00 2016-09-23 22:09:23.000 267 33758.58 102.86 17091.99 88888.00 2016-09-23 22:09:24.000 267 33758.60 102.87 17091.99 88888.00 2016-09-23 22:09:25.000 267 33758.61 102.88 17091.93 37838.10 2016-09-23 22:09:26.000 267 33758.61 102.88 17091.96 88888.00 2016-09-23 22:09:27.000 267 33758.60 102.88 17092.02 88888.00 2016-09-23 22:09:28.000 267 33758.61 102.82 17092.05 88888.00 2016-09-23 22:09:29.000 267 33758.64 102.85 17092.03 88888.00 2016-09-23 22:09:30.000 267 33758.60 102.84 17091.99 37838.03 2016-09-23 22:09:31.000 267 33758.60 102.88 17092.00 88888.00 2016-09-23 22:09:32.000 267 33758.59 102.91 17092.01 88888.00 2016-09-23 22:09:33.000 267 33758.58 102.94 17092.00 88888.00 2016-09-23 22:09:34.000 267 33758.54 102.94 17092.03 88888.00 2016-09-23 22:09:35.000 267 33758.54 102.93 17092.02 37837.99 2016-09-23 22:09:36.000 267 33758.57 102.94 17092.01 88888.00 2016-09-23 22:09:37.000 267 33758.58 102.95 17092.01 88888.00 2016-09-23 22:09:38.000 267 33758.53 102.92 17091.98 88888.00 2016-09-23 22:09:39.000 267 33758.55 102.92 17092.03 88888.00 2016-09-23 22:09:40.000 267 33758.53 102.90 17092.05 37837.88 2016-09-23 22:09:41.000 267 33758.47 102.89 17092.05 88888.00 2016-09-23 22:09:42.000 267 33758.52 102.93 17092.02 88888.00 2016-09-23 22:09:43.000 267 33758.52 102.96 17092.04 88888.00 2016-09-23 22:09:44.000 267 33758.49 102.92 17091.98 88888.00 2016-09-23 22:09:45.000 267 33758.50 102.92 17091.98 37837.90 2016-09-23 22:09:46.000 267 33758.48 102.89 17092.02 88888.00 2016-09-23 22:09:47.000 267 33758.48 102.90 17092.01 88888.00 2016-09-23 22:09:48.000 267 33758.50 102.93 17092.02 88888.00 2016-09-23 22:09:49.000 267 33758.51 102.89 17091.99 88888.00 2016-09-23 22:09:50.000 267 33758.50 102.93 17091.95 37837.89 2016-09-23 22:09:51.000 267 33758.47 102.94 17091.98 88888.00 2016-09-23 22:09:52.000 267 33758.42 102.93 17091.99 88888.00 2016-09-23 22:09:53.000 267 33758.42 102.91 17091.98 88888.00 2016-09-23 22:09:54.000 267 33758.45 102.92 17092.03 88888.00 2016-09-23 22:09:55.000 267 33758.41 102.93 17092.03 37837.89 2016-09-23 22:09:56.000 267 33758.35 102.90 17092.03 88888.00 2016-09-23 22:09:57.000 267 33758.36 102.97 17092.04 88888.00 2016-09-23 22:09:58.000 267 33758.40 103.00 17092.10 88888.00 2016-09-23 22:09:59.000 267 33758.41 102.97 17092.08 88888.00 2016-09-23 22:10:00.000 267 33758.43 102.95 17092.07 37837.85 2016-09-23 22:10:01.000 267 33758.40 102.95 17092.10 88888.00 2016-09-23 22:10:02.000 267 33758.37 102.94 17092.11 88888.00 2016-09-23 22:10:03.000 267 33758.35 102.97 17092.11 88888.00 2016-09-23 22:10:04.000 267 33758.36 102.95 17092.10 88888.00 2016-09-23 22:10:05.000 267 33758.37 102.94 17092.10 37837.88 2016-09-23 22:10:06.000 267 33758.34 102.92 17092.10 88888.00 2016-09-23 22:10:07.000 267 33758.33 102.97 17092.10 88888.00 2016-09-23 22:10:08.000 267 33758.32 102.99 17092.10 88888.00 2016-09-23 22:10:09.000 267 33758.35 102.96 17092.04 88888.00 2016-09-23 22:10:10.000 267 33758.36 102.94 17091.99 37837.76 2016-09-23 22:10:11.000 267 33758.35 102.94 17092.00 88888.00 2016-09-23 22:10:12.000 267 33758.38 102.97 17092.00 88888.00 2016-09-23 22:10:13.000 267 33758.37 103.01 17092.00 88888.00 2016-09-23 22:10:14.000 267 33758.40 103.00 17092.04 88888.00 2016-09-23 22:10:15.000 267 33758.37 102.98 17092.09 37837.82 2016-09-23 22:10:16.000 267 33758.41 102.96 17092.11 88888.00 2016-09-23 22:10:17.000 267 33758.35 102.98 17092.12 88888.00 2016-09-23 22:10:18.000 267 33758.36 102.99 17092.16 88888.00 2016-09-23 22:10:19.000 267 33758.35 103.01 17092.18 88888.00 2016-09-23 22:10:20.000 267 33758.33 103.01 17092.14 37837.78 2016-09-23 22:10:21.000 267 33758.29 103.03 17092.14 88888.00 2016-09-23 22:10:22.000 267 33758.28 103.05 17092.14 88888.00 2016-09-23 22:10:23.000 267 33758.28 103.05 17092.14 88888.00 2016-09-23 22:10:24.000 267 33758.28 103.05 17092.14 88888.00 2016-09-23 22:10:25.000 267 33758.30 103.03 17092.14 37837.78 2016-09-23 22:10:26.000 267 33758.30 103.02 17092.16 88888.00 2016-09-23 22:10:27.000 267 33758.32 103.01 17092.13 88888.00 2016-09-23 22:10:28.000 267 33758.32 103.04 17092.13 88888.00 2016-09-23 22:10:29.000 267 33758.29 103.05 17092.13 88888.00 2016-09-23 22:10:30.000 267 33758.30 103.01 17092.12 37837.72 2016-09-23 22:10:31.000 267 33758.29 103.01 17092.13 88888.00 2016-09-23 22:10:32.000 267 33758.27 103.04 17092.11 88888.00 2016-09-23 22:10:33.000 267 33758.27 103.02 17092.11 88888.00 2016-09-23 22:10:34.000 267 33758.26 103.05 17092.09 88888.00 2016-09-23 22:10:35.000 267 33758.29 103.10 17092.11 37837.85 2016-09-23 22:10:36.000 267 33758.30 103.08 17092.10 88888.00 2016-09-23 22:10:37.000 267 33758.27 103.11 17092.08 88888.00 2016-09-23 22:10:38.000 267 33758.27 103.09 17092.05 88888.00 2016-09-23 22:10:39.000 267 33758.30 103.09 17092.07 88888.00 2016-09-23 22:10:40.000 267 33758.29 103.05 17092.08 37837.74 2016-09-23 22:10:41.000 267 33758.28 103.06 17092.05 88888.00 2016-09-23 22:10:42.000 267 33758.29 103.07 17092.08 88888.00 2016-09-23 22:10:43.000 267 33758.27 103.06 17092.11 88888.00 2016-09-23 22:10:44.000 267 33758.29 103.12 17092.06 88888.00 2016-09-23 22:10:45.000 267 33758.30 103.10 17092.07 37837.76 2016-09-23 22:10:46.000 267 33758.30 103.11 17092.05 88888.00 2016-09-23 22:10:47.000 267 33758.33 103.14 17092.05 88888.00 2016-09-23 22:10:48.000 267 33758.29 103.14 17092.04 88888.00 2016-09-23 22:10:49.000 267 33758.27 103.12 17092.01 88888.00 2016-09-23 22:10:50.000 267 33758.28 103.13 17092.00 37837.76 2016-09-23 22:10:51.000 267 33758.28 103.13 17092.01 88888.00 2016-09-23 22:10:52.000 267 33758.32 103.14 17091.97 88888.00 2016-09-23 22:10:53.000 267 33758.35 103.17 17092.01 88888.00 2016-09-23 22:10:54.000 267 33758.31 103.18 17092.02 88888.00 2016-09-23 22:10:55.000 267 33758.25 103.19 17092.02 37837.76 2016-09-23 22:10:56.000 267 33758.28 103.19 17091.99 88888.00 2016-09-23 22:10:57.000 267 33758.30 103.20 17091.98 88888.00 2016-09-23 22:10:58.000 267 33758.33 103.18 17091.98 88888.00 2016-09-23 22:10:59.000 267 33758.30 103.17 17091.99 88888.00 2016-09-23 22:11:00.000 267 33758.32 103.14 17091.99 37837.75 2016-09-23 22:11:01.000 267 33758.30 103.15 17091.98 88888.00 2016-09-23 22:11:02.000 267 33758.28 103.16 17091.99 88888.00 2016-09-23 22:11:03.000 267 33758.33 103.14 17091.98 88888.00 2016-09-23 22:11:04.000 267 33758.28 103.14 17091.99 88888.00 2016-09-23 22:11:05.000 267 33758.23 103.14 17091.97 37837.72 2016-09-23 22:11:06.000 267 33758.27 103.16 17091.98 88888.00 2016-09-23 22:11:07.000 267 33758.32 103.18 17092.01 88888.00 2016-09-23 22:11:08.000 267 33758.34 103.17 17091.97 88888.00 2016-09-23 22:11:09.000 267 33758.33 103.13 17092.01 88888.00 2016-09-23 22:11:10.000 267 33758.29 103.10 17092.07 37837.72 2016-09-23 22:11:11.000 267 33758.33 103.08 17092.07 88888.00 2016-09-23 22:11:12.000 267 33758.31 103.10 17092.10 88888.00 2016-09-23 22:11:13.000 267 33758.33 103.16 17092.11 88888.00 2016-09-23 22:11:14.000 267 33758.30 103.18 17092.10 88888.00 2016-09-23 22:11:15.000 267 33758.29 103.16 17092.08 37837.76 2016-09-23 22:11:16.000 267 33758.30 103.20 17092.06 88888.00 2016-09-23 22:11:17.000 267 33758.29 103.20 17092.07 88888.00 2016-09-23 22:11:18.000 267 33758.28 103.16 17092.05 88888.00 2016-09-23 22:11:19.000 267 33758.30 103.15 17092.07 88888.00 2016-09-23 22:11:20.000 267 33758.30 103.19 17092.07 37837.78 2016-09-23 22:11:21.000 267 33758.27 103.19 17092.08 88888.00 2016-09-23 22:11:22.000 267 33758.24 103.16 17092.06 88888.00 2016-09-23 22:11:23.000 267 33758.26 103.17 17092.03 88888.00 2016-09-23 22:11:24.000 267 33758.31 103.19 17092.05 88888.00 2016-09-23 22:11:25.000 267 33758.34 103.21 17092.03 37837.69 2016-09-23 22:11:26.000 267 33758.32 103.22 17092.00 88888.00 2016-09-23 22:11:27.000 267 33758.32 103.21 17092.02 88888.00 2016-09-23 22:11:28.000 267 33758.32 103.18 17092.04 88888.00 2016-09-23 22:11:29.000 267 33758.33 103.17 17092.03 88888.00 2016-09-23 22:11:30.000 267 33758.32 103.16 17091.99 37837.76 2016-09-23 22:11:31.000 267 33758.34 103.17 17091.99 88888.00 2016-09-23 22:11:32.000 267 33758.33 103.20 17092.00 88888.00 2016-09-23 22:11:33.000 267 33758.34 103.18 17092.01 88888.00 2016-09-23 22:11:34.000 267 33758.33 103.17 17091.96 88888.00 2016-09-23 22:11:35.000 267 33758.39 103.18 17091.92 37837.76 2016-09-23 22:11:36.000 267 33758.37 103.18 17091.97 88888.00 2016-09-23 22:11:37.000 267 33758.35 103.19 17091.99 88888.00 2016-09-23 22:11:38.000 267 33758.34 103.17 17091.97 88888.00 2016-09-23 22:11:39.000 267 33758.36 103.19 17091.97 88888.00 2016-09-23 22:11:40.000 267 33758.36 103.20 17091.98 37837.83 2016-09-23 22:11:41.000 267 33758.39 103.19 17091.99 88888.00 2016-09-23 22:11:42.000 267 33758.38 103.19 17091.97 88888.00 2016-09-23 22:11:43.000 267 33758.38 103.19 17092.02 88888.00 2016-09-23 22:11:44.000 267 33758.36 103.22 17092.03 88888.00 2016-09-23 22:11:45.000 267 33758.37 103.22 17092.03 37837.88 2016-09-23 22:11:46.000 267 33758.35 103.21 17092.03 88888.00 2016-09-23 22:11:47.000 267 33758.35 103.17 17092.04 88888.00 2016-09-23 22:11:48.000 267 33758.38 103.16 17092.01 88888.00 2016-09-23 22:11:49.000 267 33758.38 103.21 17092.04 88888.00 2016-09-23 22:11:50.000 267 33758.36 103.19 17092.04 37837.75 2016-09-23 22:11:51.000 267 33758.37 103.21 17092.05 88888.00 2016-09-23 22:11:52.000 267 33758.38 103.20 17092.08 88888.00 2016-09-23 22:11:53.000 267 33758.35 103.17 17092.04 88888.00 2016-09-23 22:11:54.000 267 33758.35 103.17 17092.06 88888.00 2016-09-23 22:11:55.000 267 33758.37 103.19 17092.03 37837.76 2016-09-23 22:11:56.000 267 33758.39 103.20 17092.05 88888.00 2016-09-23 22:11:57.000 267 33758.40 103.18 17092.06 88888.00 2016-09-23 22:11:58.000 267 33758.35 103.17 17092.04 88888.00 2016-09-23 22:11:59.000 267 33758.32 103.20 17092.08 88888.00 2016-09-23 22:12:00.000 267 33758.35 103.18 17092.07 37837.74 2016-09-23 22:12:01.000 267 33758.33 103.18 17092.07 88888.00 2016-09-23 22:12:02.000 267 33758.35 103.23 17092.07 88888.00 2016-09-23 22:12:03.000 267 33758.40 103.28 17092.07 88888.00 2016-09-23 22:12:04.000 267 33758.38 103.25 17092.02 88888.00 2016-09-23 22:12:05.000 267 33758.42 103.24 17092.02 37837.76 2016-09-23 22:12:06.000 267 33758.38 103.22 17092.04 88888.00 2016-09-23 22:12:07.000 267 33758.40 103.27 17092.07 88888.00 2016-09-23 22:12:08.000 267 33758.39 103.28 17092.04 88888.00 2016-09-23 22:12:09.000 267 33758.36 103.24 17092.07 88888.00 2016-09-23 22:12:10.000 267 33758.38 103.24 17092.03 37837.81 2016-09-23 22:12:11.000 267 33758.41 103.26 17092.01 88888.00 2016-09-23 22:12:12.000 267 33758.38 103.24 17092.02 88888.00 2016-09-23 22:12:13.000 267 33758.38 103.23 17092.05 88888.00 2016-09-23 22:12:14.000 267 33758.41 103.22 17092.06 88888.00 2016-09-23 22:12:15.000 267 33758.36 103.13 17092.04 37837.82 2016-09-23 22:12:16.000 267 33758.32 103.15 17092.02 88888.00 2016-09-23 22:12:17.000 267 33758.35 103.15 17092.09 88888.00 2016-09-23 22:12:18.000 267 33758.36 103.15 17092.05 88888.00 2016-09-23 22:12:19.000 267 33758.37 103.18 17092.04 88888.00 2016-09-23 22:12:20.000 267 33758.36 103.18 17092.07 37837.90 2016-09-23 22:12:21.000 267 33758.35 103.20 17092.07 88888.00 2016-09-23 22:12:22.000 267 33758.31 103.16 17092.03 88888.00 2016-09-23 22:12:23.000 267 33758.32 103.15 17092.03 88888.00 2016-09-23 22:12:24.000 267 33758.29 103.12 17092.00 88888.00 2016-09-23 22:12:25.000 267 33758.29 103.15 17092.01 37837.79 2016-09-23 22:12:26.000 267 33758.33 103.22 17092.02 88888.00 2016-09-23 22:12:27.000 267 33758.33 103.24 17092.00 88888.00 2016-09-23 22:12:28.000 267 33758.32 103.26 17092.03 88888.00 2016-09-23 22:12:29.000 267 33758.32 103.22 17092.02 88888.00 2016-09-23 22:12:30.000 267 33758.26 103.14 17091.99 37837.83 2016-09-23 22:12:31.000 267 33758.27 103.11 17092.00 88888.00 2016-09-23 22:12:32.000 267 33758.28 103.15 17091.98 88888.00 2016-09-23 22:12:33.000 267 33758.28 103.21 17092.04 88888.00 2016-09-23 22:12:34.000 267 33758.29 103.19 17092.06 88888.00 2016-09-23 22:12:35.000 267 33758.32 103.19 17092.08 37837.80 2016-09-23 22:12:36.000 267 33758.32 103.19 17092.03 88888.00 2016-09-23 22:12:37.000 267 33758.31 103.22 17091.99 88888.00 2016-09-23 22:12:38.000 267 33758.31 103.20 17091.96 88888.00 2016-09-23 22:12:39.000 267 33758.28 103.21 17091.98 88888.00 2016-09-23 22:12:40.000 267 33758.30 103.25 17092.06 37837.76 2016-09-23 22:12:41.000 267 33758.35 103.24 17092.04 88888.00 2016-09-23 22:12:42.000 267 33758.31 103.23 17092.08 88888.00 2016-09-23 22:12:43.000 267 33758.32 103.25 17092.09 88888.00 2016-09-23 22:12:44.000 267 33758.34 103.23 17092.07 88888.00 2016-09-23 22:12:45.000 267 33758.36 103.20 17092.05 37837.86 2016-09-23 22:12:46.000 267 33758.37 103.20 17092.02 88888.00 2016-09-23 22:12:47.000 267 33758.38 103.21 17092.04 88888.00 2016-09-23 22:12:48.000 267 33758.36 103.18 17092.04 88888.00 2016-09-23 22:12:49.000 267 33758.37 103.19 17092.03 88888.00 2016-09-23 22:12:50.000 267 33758.33 103.21 17092.03 37837.85 2016-09-23 22:12:51.000 267 33758.37 103.24 17092.02 88888.00 2016-09-23 22:12:52.000 267 33758.40 103.23 17092.01 88888.00 2016-09-23 22:12:53.000 267 33758.39 103.24 17092.00 88888.00 2016-09-23 22:12:54.000 267 33758.41 103.22 17092.02 88888.00 2016-09-23 22:12:55.000 267 33758.40 103.21 17092.03 37837.86 2016-09-23 22:12:56.000 267 33758.38 103.18 17092.05 88888.00 2016-09-23 22:12:57.000 267 33758.36 103.16 17092.01 88888.00 2016-09-23 22:12:58.000 267 33758.33 103.14 17092.06 88888.00 2016-09-23 22:12:59.000 267 33758.29 103.12 17092.07 88888.00 2016-09-23 22:13:00.000 267 33758.29 103.14 17092.04 37837.78 2016-09-23 22:13:01.000 267 33758.34 103.18 17092.02 88888.00 2016-09-23 22:13:02.000 267 33758.34 103.18 17092.00 88888.00 2016-09-23 22:13:03.000 267 33758.33 103.18 17091.99 88888.00 2016-09-23 22:13:04.000 267 33758.34 103.18 17092.03 88888.00 2016-09-23 22:13:05.000 267 33758.34 103.16 17092.01 37837.79 2016-09-23 22:13:06.000 267 33758.30 103.11 17092.02 88888.00 2016-09-23 22:13:07.000 267 33758.26 103.14 17092.07 88888.00 2016-09-23 22:13:08.000 267 33758.26 103.15 17092.06 88888.00 2016-09-23 22:13:09.000 267 33758.29 103.11 17092.06 88888.00 2016-09-23 22:13:10.000 267 33758.27 103.09 17092.05 37837.74 2016-09-23 22:13:11.000 267 33758.28 103.11 17092.05 88888.00 2016-09-23 22:13:12.000 267 33758.34 103.19 17092.07 88888.00 2016-09-23 22:13:13.000 267 33758.31 103.20 17092.07 88888.00 2016-09-23 22:13:14.000 267 33758.30 103.19 17092.05 88888.00 2016-09-23 22:13:15.000 267 33758.29 103.15 17092.09 37837.83 2016-09-23 22:13:16.000 267 33758.29 103.12 17092.04 88888.00 2016-09-23 22:13:17.000 267 33758.31 103.12 17092.07 88888.00 2016-09-23 22:13:18.000 267 33758.28 103.15 17092.06 88888.00 2016-09-23 22:13:19.000 267 33758.31 103.16 17092.04 88888.00 2016-09-23 22:13:20.000 267 33758.31 103.18 17092.07 37837.72 2016-09-23 22:13:21.000 267 33758.32 103.20 17092.07 88888.00 2016-09-23 22:13:22.000 267 33758.33 103.18 17092.00 88888.00 2016-09-23 22:13:23.000 267 33758.33 103.16 17091.99 88888.00 2016-09-23 22:13:24.000 267 33758.26 103.12 17091.98 88888.00 2016-09-23 22:13:25.000 267 33758.27 103.10 17092.01 37837.76 2016-09-23 22:13:26.000 267 33758.28 103.09 17091.99 88888.00 2016-09-23 22:13:27.000 267 33758.29 103.08 17092.01 88888.00 2016-09-23 22:13:28.000 267 33758.28 103.09 17092.05 88888.00 2016-09-23 22:13:29.000 267 33758.26 103.11 17092.05 88888.00 2016-09-23 22:13:30.000 267 33758.27 103.11 17092.03 37837.85 2016-09-23 22:13:31.000 267 33758.27 103.16 17092.06 88888.00 2016-09-23 22:13:32.000 267 33758.29 103.16 17092.09 88888.00 2016-09-23 22:13:33.000 267 33758.31 103.18 17092.04 88888.00 2016-09-23 22:13:34.000 267 33758.29 103.13 17092.05 88888.00 2016-09-23 22:13:35.000 267 33758.29 103.12 17092.07 37837.80 2016-09-23 22:13:36.000 267 33758.29 103.13 17092.07 88888.00 2016-09-23 22:13:37.000 267 33758.31 103.10 17092.10 88888.00 2016-09-23 22:13:38.000 267 33758.30 103.12 17092.06 88888.00 2016-09-23 22:13:39.000 267 33758.28 103.11 17092.04 88888.00 2016-09-23 22:13:40.000 267 33758.20 103.14 17092.07 37837.76 2016-09-23 22:13:41.000 267 33758.23 103.09 17092.06 88888.00 2016-09-23 22:13:42.000 267 33758.24 103.08 17092.03 88888.00 2016-09-23 22:13:43.000 267 33758.25 103.09 17092.02 88888.00 2016-09-23 22:13:44.000 267 33758.27 103.09 17092.02 88888.00 2016-09-23 22:13:45.000 267 33758.28 103.09 17092.03 37837.68 2016-09-23 22:13:46.000 267 33758.27 103.12 17092.04 88888.00 2016-09-23 22:13:47.000 267 33758.27 103.12 17092.05 88888.00 2016-09-23 22:13:48.000 267 33758.29 103.15 17092.08 88888.00 2016-09-23 22:13:49.000 267 33758.34 103.16 17092.08 88888.00 2016-09-23 22:13:50.000 267 33758.33 103.14 17092.08 37837.78 2016-09-23 22:13:51.000 267 33758.30 103.12 17092.12 88888.00 2016-09-23 22:13:52.000 267 33758.30 103.10 17092.09 88888.00 2016-09-23 22:13:53.000 267 33758.29 103.15 17092.04 88888.00 2016-09-23 22:13:54.000 267 33758.26 103.14 17092.06 88888.00 2016-09-23 22:13:55.000 267 33758.28 103.11 17092.10 37837.78 2016-09-23 22:13:56.000 267 33758.30 103.10 17092.08 88888.00 2016-09-23 22:13:57.000 267 33758.28 103.09 17092.06 88888.00 2016-09-23 22:13:58.000 267 33758.28 103.16 17092.06 88888.00 2016-09-23 22:13:59.000 267 33758.30 103.22 17092.03 88888.00 2016-09-23 22:14:00.000 267 33758.31 103.19 17092.04 37837.71 2016-09-23 22:14:01.000 267 33758.28 103.20 17092.05 88888.00 2016-09-23 22:14:02.000 267 33758.30 103.23 17092.03 88888.00 2016-09-23 22:14:03.000 267 33758.30 103.19 17092.06 88888.00 2016-09-23 22:14:04.000 267 33758.29 103.19 17092.10 88888.00 2016-09-23 22:14:05.000 267 33758.29 103.19 17092.09 37837.85 2016-09-23 22:14:06.000 267 33758.31 103.20 17092.10 88888.00 2016-09-23 22:14:07.000 267 33758.29 103.15 17092.09 88888.00 2016-09-23 22:14:08.000 267 33758.29 103.11 17092.11 88888.00 2016-09-23 22:14:09.000 267 33758.31 103.11 17092.09 88888.00 2016-09-23 22:14:10.000 267 33758.35 103.13 17092.12 37837.80 2016-09-23 22:14:11.000 267 33758.35 103.17 17092.10 88888.00 2016-09-23 22:14:12.000 267 33758.33 103.12 17092.12 88888.00 2016-09-23 22:14:13.000 267 33758.29 103.12 17092.13 88888.00 2016-09-23 22:14:14.000 267 33758.31 103.14 17092.12 88888.00 2016-09-23 22:14:15.000 267 33758.29 103.12 17092.07 37837.86 2016-09-23 22:14:16.000 267 33758.27 102.99 17092.05 88888.00 2016-09-23 22:14:17.000 267 33758.26 103.00 17092.02 88888.00 2016-09-23 22:14:18.000 267 33758.28 103.03 17092.03 88888.00 2016-09-23 22:14:19.000 267 33758.32 103.09 17092.07 88888.00 2016-09-23 22:14:20.000 267 33758.31 103.08 17092.05 37837.76 2016-09-23 22:14:21.000 267 33758.29 103.08 17092.02 88888.00 2016-09-23 22:14:22.000 267 33758.29 103.08 17092.00 88888.00 2016-09-23 22:14:23.000 267 33758.26 103.04 17092.05 88888.00 2016-09-23 22:14:24.000 267 33758.28 103.05 17092.06 88888.00 2016-09-23 22:14:25.000 267 33758.31 103.04 17092.09 37837.75 2016-09-23 22:14:26.000 267 33758.26 103.05 17092.06 88888.00 2016-09-23 22:14:27.000 267 33758.27 103.06 17092.08 88888.00 2016-09-23 22:14:28.000 267 33758.30 103.08 17092.11 88888.00 2016-09-23 22:14:29.000 267 33758.32 103.10 17092.08 88888.00 2016-09-23 22:14:30.000 267 33758.31 103.08 17092.07 37837.82 2016-09-23 22:14:31.000 267 33758.28 103.07 17092.07 88888.00 2016-09-23 22:14:32.000 267 33758.22 103.04 17092.02 88888.00 2016-09-23 22:14:33.000 267 33758.25 103.09 17092.01 88888.00 2016-09-23 22:14:34.000 267 33758.24 103.09 17092.03 88888.00 2016-09-23 22:14:35.000 267 33758.25 103.07 17092.05 37837.76 2016-09-23 22:14:36.000 267 33758.25 103.05 17092.07 88888.00 2016-09-23 22:14:37.000 267 33758.28 103.07 17092.06 88888.00 2016-09-23 22:14:38.000 267 33758.25 103.04 17092.05 88888.00 2016-09-23 22:14:39.000 267 33758.24 103.03 17092.08 88888.00 2016-09-23 22:14:40.000 267 33758.23 103.04 17092.12 37837.78 2016-09-23 22:14:41.000 267 33758.23 103.05 17092.14 88888.00 2016-09-23 22:14:42.000 267 33758.26 103.08 17092.15 88888.00 2016-09-23 22:14:43.000 267 33758.27 103.10 17092.15 88888.00 2016-09-23 22:14:44.000 267 33758.31 103.08 17092.15 88888.00 2016-09-23 22:14:45.000 267 33758.32 103.02 17092.13 37837.73 2016-09-23 22:14:46.000 267 33758.34 103.04 17092.10 88888.00 2016-09-23 22:14:47.000 267 33758.32 103.04 17092.12 88888.00 2016-09-23 22:14:48.000 267 33758.29 103.04 17092.11 88888.00 2016-09-23 22:14:49.000 267 33758.29 103.07 17092.10 88888.00 2016-09-23 22:14:50.000 267 33758.30 103.06 17092.13 37837.78 2016-09-23 22:14:51.000 267 33758.32 103.04 17092.12 88888.00 2016-09-23 22:14:52.000 267 33758.33 103.05 17092.11 88888.00 2016-09-23 22:14:53.000 267 33758.34 103.06 17092.09 88888.00 2016-09-23 22:14:54.000 267 33758.32 102.98 17092.07 88888.00 2016-09-23 22:14:55.000 267 33758.31 103.00 17092.10 37837.83 2016-09-23 22:14:56.000 267 33758.31 102.97 17092.07 88888.00 2016-09-23 22:14:57.000 267 33758.31 102.95 17092.09 88888.00 2016-09-23 22:14:58.000 267 33758.34 103.00 17092.06 88888.00 2016-09-23 22:14:59.000 267 33758.33 102.99 17092.05 88888.00 2016-09-23 22:15:00.000 267 33758.34 102.98 17092.09 37837.85 2016-09-23 22:15:01.000 267 33758.34 103.00 17092.14 88888.00 2016-09-23 22:15:02.000 267 33758.31 103.01 17092.13 88888.00 2016-09-23 22:15:03.000 267 33758.29 103.02 17092.16 88888.00 2016-09-23 22:15:04.000 267 33758.31 103.04 17092.13 88888.00 2016-09-23 22:15:05.000 267 33758.34 103.04 17092.13 37837.76 2016-09-23 22:15:06.000 267 33758.32 103.02 17092.11 88888.00 2016-09-23 22:15:07.000 267 33758.34 103.00 17092.12 88888.00 2016-09-23 22:15:08.000 267 33758.37 103.03 17092.11 88888.00 2016-09-23 22:15:09.000 267 33758.37 103.04 17092.11 88888.00 2016-09-23 22:15:10.000 267 33758.33 103.03 17092.08 37837.90 2016-09-23 22:15:11.000 267 33758.36 103.05 17092.07 88888.00 2016-09-23 22:15:12.000 267 33758.32 102.97 17092.10 88888.00 2016-09-23 22:15:13.000 267 33758.34 102.95 17092.09 88888.00 2016-09-23 22:15:14.000 267 33758.31 102.98 17092.05 88888.00 2016-09-23 22:15:15.000 267 33758.31 102.98 17092.04 37837.93 2016-09-23 22:15:16.000 267 33758.33 102.97 17092.03 88888.00 2016-09-23 22:15:17.000 267 33758.34 102.99 17092.02 88888.00 2016-09-23 22:15:18.000 267 33758.36 103.00 17092.05 88888.00 2016-09-23 22:15:19.000 267 33758.36 103.00 17092.05 88888.00 2016-09-23 22:15:20.000 267 33758.37 102.98 17092.07 37837.82 2016-09-23 22:15:21.000 267 33758.36 102.99 17092.05 88888.00 2016-09-23 22:15:22.000 267 33758.41 103.02 17092.06 88888.00 2016-09-23 22:15:23.000 267 33758.40 103.01 17092.07 88888.00 2016-09-23 22:15:24.000 267 33758.39 103.04 17092.11 88888.00 2016-09-23 22:15:25.000 267 33758.39 103.05 17092.09 37837.86 2016-09-23 22:15:26.000 267 33758.43 103.05 17092.10 88888.00 2016-09-23 22:15:27.000 267 33758.44 103.05 17092.12 88888.00 2016-09-23 22:15:28.000 267 33758.43 103.04 17092.07 88888.00 2016-09-23 22:15:29.000 267 33758.46 103.08 17092.09 88888.00 2016-09-23 22:15:30.000 267 33758.45 103.08 17092.12 37837.89 2016-09-23 22:15:31.000 267 33758.45 103.05 17092.13 88888.00 2016-09-23 22:15:32.000 267 33758.46 103.03 17092.10 88888.00 2016-09-23 22:15:33.000 267 33758.42 103.05 17092.10 88888.00 2016-09-23 22:15:34.000 267 33758.44 103.02 17092.09 88888.00 2016-09-23 22:15:35.000 267 33758.49 103.03 17092.10 37837.90 2016-09-23 22:15:36.000 267 33758.49 103.02 17092.09 88888.00 2016-09-23 22:15:37.000 267 33758.50 103.12 17092.09 88888.00 2016-09-23 22:15:38.000 267 33758.48 103.15 17092.11 88888.00 2016-09-23 22:15:39.000 267 33758.49 103.13 17092.12 88888.00 2016-09-23 22:15:40.000 267 33758.51 103.15 17092.12 37837.96 2016-09-23 22:15:41.000 267 33758.50 103.10 17092.08 88888.00 2016-09-23 22:15:42.000 267 33758.51 103.06 17092.08 88888.00 2016-09-23 22:15:43.000 267 33758.51 103.04 17092.07 88888.00 2016-09-23 22:15:44.000 267 33758.52 103.03 17092.05 88888.00 2016-09-23 22:15:45.000 267 33758.53 103.07 17092.06 37837.88 2016-09-23 22:15:46.000 267 33758.51 103.07 17092.08 88888.00 2016-09-23 22:15:47.000 267 33758.47 103.07 17092.11 88888.00 2016-09-23 22:15:48.000 267 33758.46 103.10 17092.09 88888.00 2016-09-23 22:15:49.000 267 33758.49 103.11 17092.07 88888.00 2016-09-23 22:15:50.000 267 33758.50 103.08 17092.07 37838.06 2016-09-23 22:15:51.000 267 33758.50 103.03 17092.10 88888.00 2016-09-23 22:15:52.000 267 33758.51 103.00 17092.09 88888.00 2016-09-23 22:15:53.000 267 33758.52 103.00 17092.12 88888.00 2016-09-23 22:15:54.000 267 33758.52 103.02 17092.07 88888.00 2016-09-23 22:15:55.000 267 33758.52 102.99 17092.06 37837.99 2016-09-23 22:15:56.000 267 33758.54 103.01 17092.09 88888.00 2016-09-23 22:15:57.000 267 33758.50 103.06 17092.11 88888.00 2016-09-23 22:15:58.000 267 33758.54 103.09 17092.13 88888.00 2016-09-23 22:15:59.000 267 33758.54 103.10 17092.14 88888.00 2016-09-23 22:16:00.000 267 33758.51 103.08 17092.16 37837.94 2016-09-23 22:16:01.000 267 33758.53 103.08 17092.15 88888.00 2016-09-23 22:16:02.000 267 33758.52 103.04 17092.12 88888.00 2016-09-23 22:16:03.000 267 33758.55 103.02 17092.10 88888.00 2016-09-23 22:16:04.000 267 33758.54 103.05 17092.08 88888.00 2016-09-23 22:16:05.000 267 33758.55 103.05 17092.08 37837.94 2016-09-23 22:16:06.000 267 33758.53 103.04 17092.10 88888.00 2016-09-23 22:16:07.000 267 33758.57 103.06 17092.13 88888.00 2016-09-23 22:16:08.000 267 33758.58 103.05 17092.14 88888.00 2016-09-23 22:16:09.000 267 33758.57 103.04 17092.14 88888.00 2016-09-23 22:16:10.000 267 33758.57 103.03 17092.11 37838.01 2016-09-23 22:16:11.000 267 33758.53 103.04 17092.12 88888.00 2016-09-23 22:16:12.000 267 33758.49 103.02 17092.12 88888.00 2016-09-23 22:16:13.000 267 33758.55 103.07 17092.14 88888.00 2016-09-23 22:16:14.000 267 33758.58 103.10 17092.11 88888.00 2016-09-23 22:16:15.000 267 33758.53 103.09 17092.06 37838.01 2016-09-23 22:16:16.000 267 33758.56 103.09 17092.09 88888.00 2016-09-23 22:16:17.000 267 33758.60 103.09 17092.10 88888.00 2016-09-23 22:16:18.000 267 33758.60 103.09 17092.13 88888.00 2016-09-23 22:16:19.000 267 33758.56 103.05 17092.15 88888.00 2016-09-23 22:16:20.000 267 33758.56 103.06 17092.15 37838.03 2016-09-23 22:16:21.000 267 33758.54 103.03 17092.09 88888.00 2016-09-23 22:16:22.000 267 33758.56 103.02 17092.10 88888.00 2016-09-23 22:16:23.000 267 33758.58 103.08 17092.10 88888.00 2016-09-23 22:16:24.000 267 33758.57 103.05 17092.11 88888.00 2016-09-23 22:16:25.000 267 33758.60 103.07 17092.11 37838.11 2016-09-23 22:16:26.000 267 33758.62 103.11 17092.10 88888.00 2016-09-23 22:16:27.000 267 33758.62 103.08 17092.11 88888.00 2016-09-23 22:16:28.000 267 33758.61 103.04 17092.14 88888.00 2016-09-23 22:16:29.000 267 33758.62 103.03 17092.14 88888.00 2016-09-23 22:16:30.000 267 33758.69 103.07 17092.17 37838.08 2016-09-23 22:16:31.000 267 33758.67 103.08 17092.12 88888.00 2016-09-23 22:16:32.000 267 33758.64 103.11 17092.09 88888.00 2016-09-23 22:16:33.000 267 33758.59 103.10 17092.08 88888.00 2016-09-23 22:16:34.000 267 33758.61 103.11 17092.12 88888.00 2016-09-23 22:16:35.000 267 33758.64 103.11 17092.14 37838.04 2016-09-23 22:16:36.000 267 33758.67 103.10 17092.12 88888.00 2016-09-23 22:16:37.000 267 33758.65 103.03 17092.14 88888.00 2016-09-23 22:16:38.000 267 33758.67 103.04 17092.15 88888.00 2016-09-23 22:16:39.000 267 33758.68 103.07 17092.15 88888.00 2016-09-23 22:16:40.000 267 33758.67 103.05 17092.13 37838.11 2016-09-23 22:16:41.000 267 33758.64 103.06 17092.12 88888.00 2016-09-23 22:16:42.000 267 33758.67 103.11 17092.12 88888.00 2016-09-23 22:16:43.000 267 33758.66 103.11 17092.14 88888.00 2016-09-23 22:16:44.000 267 33758.66 103.11 17092.16 88888.00 2016-09-23 22:16:45.000 267 33758.67 103.15 17092.14 37838.07 2016-09-23 22:16:46.000 267 33758.68 103.12 17092.15 88888.00 2016-09-23 22:16:47.000 267 33758.69 103.10 17092.14 88888.00 2016-09-23 22:16:48.000 267 33758.67 103.09 17092.11 88888.00 2016-09-23 22:16:49.000 267 33758.69 103.10 17092.10 88888.00 2016-09-23 22:16:50.000 267 33758.69 103.11 17092.03 37838.05 2016-09-23 22:16:51.000 267 33758.68 103.09 17092.03 88888.00 2016-09-23 22:16:52.000 267 33758.69 103.10 17092.09 88888.00 2016-09-23 22:16:53.000 267 33758.68 103.07 17092.07 88888.00 2016-09-23 22:16:54.000 267 33758.69 103.09 17092.09 88888.00 2016-09-23 22:16:55.000 267 33758.73 103.09 17092.06 37838.07 2016-09-23 22:16:56.000 267 33758.72 103.11 17092.08 88888.00 2016-09-23 22:16:57.000 267 33758.72 103.07 17092.06 88888.00 2016-09-23 22:16:58.000 267 33758.71 103.04 17092.05 88888.00 2016-09-23 22:16:59.000 267 33758.71 103.07 17092.04 88888.00 2016-09-23 22:17:00.000 267 33758.70 103.03 17092.04 37838.21 2016-09-23 22:17:01.000 267 33758.66 103.05 17092.03 88888.00 2016-09-23 22:17:02.000 267 33758.66 103.06 17092.02 88888.00 2016-09-23 22:17:03.000 267 33758.67 103.06 17092.08 88888.00 2016-09-23 22:17:04.000 267 33758.66 103.06 17092.06 88888.00 2016-09-23 22:17:05.000 267 33758.68 103.08 17092.03 37838.19 2016-09-23 22:17:06.000 267 33758.68 103.09 17092.01 88888.00 2016-09-23 22:17:07.000 267 33758.69 103.10 17092.06 88888.00 2016-09-23 22:17:08.000 267 33758.64 103.13 17092.07 88888.00 2016-09-23 22:17:09.000 267 33758.66 103.11 17092.12 88888.00 2016-09-23 22:17:10.000 267 33758.66 103.06 17092.11 37838.22 2016-09-23 22:17:11.000 267 33758.67 103.09 17092.10 88888.00 2016-09-23 22:17:12.000 267 33758.69 103.06 17092.12 88888.00 2016-09-23 22:17:13.000 267 33758.67 103.08 17092.10 88888.00 2016-09-23 22:17:14.000 267 33758.68 103.12 17092.10 88888.00 2016-09-23 22:17:15.000 267 33758.73 103.11 17092.10 37838.23 2016-09-23 22:17:16.000 267 33758.72 103.09 17092.10 88888.00 2016-09-23 22:17:17.000 267 33758.66 103.07 17092.09 88888.00 2016-09-23 22:17:18.000 267 33758.64 103.12 17092.09 88888.00 2016-09-23 22:17:19.000 267 33758.67 103.11 17092.16 88888.00 2016-09-23 22:17:20.000 267 33758.73 103.11 17092.14 37838.15 2016-09-23 22:17:21.000 267 33758.71 103.12 17092.09 88888.00 2016-09-23 22:17:22.000 267 33758.71 103.16 17092.11 88888.00 2016-09-23 22:17:23.000 267 33758.72 103.14 17092.06 88888.00 2016-09-23 22:17:24.000 267 33758.75 103.11 17092.08 88888.00 2016-09-23 22:17:25.000 267 33758.72 103.09 17092.09 37838.21 2016-09-23 22:17:26.000 267 33758.70 103.11 17092.14 88888.00 2016-09-23 22:17:27.000 267 33758.70 103.12 17092.15 88888.00 2016-09-23 22:17:28.000 267 33758.73 103.14 17092.16 88888.00 2016-09-23 22:17:29.000 267 33758.74 103.13 17092.18 88888.00 2016-09-23 22:17:30.000 267 33758.73 103.12 17092.14 37838.19 2016-09-23 22:17:31.000 267 33758.74 103.11 17092.13 88888.00 2016-09-23 22:17:32.000 267 33758.74 103.11 17092.11 88888.00 2016-09-23 22:17:33.000 267 33758.74 103.17 17092.11 88888.00 2016-09-23 22:17:34.000 267 33758.72 103.15 17092.12 88888.00 2016-09-23 22:17:35.000 267 33758.76 103.14 17092.12 37838.18 2016-09-23 22:17:36.000 267 33758.76 103.16 17092.14 88888.00 2016-09-23 22:17:37.000 267 33758.76 103.20 17092.15 88888.00 2016-09-23 22:17:38.000 267 33758.75 103.17 17092.17 88888.00 2016-09-23 22:17:39.000 267 33758.78 103.16 17092.15 88888.00 2016-09-23 22:17:40.000 267 33758.79 103.18 17092.18 37838.17 2016-09-23 22:17:41.000 267 33758.78 103.20 17092.14 88888.00 2016-09-23 22:17:42.000 267 33758.70 103.16 17092.16 88888.00 2016-09-23 22:17:43.000 267 33758.67 103.18 17092.18 88888.00 2016-09-23 22:17:44.000 267 33758.71 103.18 17092.19 88888.00 2016-09-23 22:17:45.000 267 33758.72 103.20 17092.14 37838.08 2016-09-23 22:17:46.000 267 33758.71 103.18 17092.11 88888.00 2016-09-23 22:17:47.000 267 33758.70 103.14 17092.13 88888.00 2016-09-23 22:17:48.000 267 33758.67 103.09 17092.11 88888.00 2016-09-23 22:17:49.000 267 33758.68 103.10 17092.06 88888.00 2016-09-23 22:17:50.000 267 33758.71 103.06 17092.07 37838.12 2016-09-23 22:17:51.000 267 33758.74 103.10 17092.06 88888.00 2016-09-23 22:17:52.000 267 33758.69 103.13 17092.06 88888.00 2016-09-23 22:17:53.000 267 33758.73 103.17 17092.10 88888.00 2016-09-23 22:17:54.000 267 33758.73 103.16 17092.09 88888.00 2016-09-23 22:17:55.000 267 33758.72 103.07 17092.08 37838.14 2016-09-23 22:17:56.000 267 33758.72 103.09 17092.06 88888.00 2016-09-23 22:17:57.000 267 33758.76 103.07 17092.04 88888.00 2016-09-23 22:17:58.000 267 33758.75 103.11 17092.08 88888.00 2016-09-23 22:17:59.000 267 33758.75 103.11 17092.11 88888.00 2016-09-23 22:18:00.000 267 33758.74 103.08 17092.11 37838.16 2016-09-23 22:18:01.000 267 33758.69 103.06 17092.10 88888.00 2016-09-23 22:18:02.000 267 33758.65 103.05 17092.09 88888.00 2016-09-23 22:18:03.000 267 33758.66 103.05 17092.06 88888.00 2016-09-23 22:18:04.000 267 33758.68 103.06 17092.06 88888.00 2016-09-23 22:18:05.000 267 33758.70 103.08 17092.06 37838.19 2016-09-23 22:18:06.000 267 33758.70 103.12 17092.04 88888.00 2016-09-23 22:18:07.000 267 33758.71 103.13 17092.06 88888.00 2016-09-23 22:18:08.000 267 33758.70 103.13 17092.05 88888.00 2016-09-23 22:18:09.000 267 33758.74 103.10 17092.05 88888.00 2016-09-23 22:18:10.000 267 33758.75 103.11 17092.06 37838.19 2016-09-23 22:18:11.000 267 33758.76 103.10 17092.06 88888.00 2016-09-23 22:18:12.000 267 33758.77 103.07 17092.06 88888.00 2016-09-23 22:18:13.000 267 33758.72 103.06 17092.06 88888.00 2016-09-23 22:18:14.000 267 33758.74 103.05 17092.09 88888.00 2016-09-23 22:18:15.000 267 33758.75 103.11 17092.07 37838.18 2016-09-23 22:18:16.000 267 33758.75 103.13 17092.08 88888.00 2016-09-23 22:18:17.000 267 33758.78 103.10 17092.10 88888.00 2016-09-23 22:18:18.000 267 33758.75 103.14 17092.09 88888.00 2016-09-23 22:18:19.000 267 33758.73 103.13 17092.09 88888.00 2016-09-23 22:18:20.000 267 33758.77 103.12 17092.08 37838.14 2016-09-23 22:18:21.000 267 33758.79 103.11 17092.09 88888.00 2016-09-23 22:18:22.000 267 33758.77 103.12 17092.10 88888.00 2016-09-23 22:18:23.000 267 33758.73 103.14 17092.07 88888.00 2016-09-23 22:18:24.000 267 33758.77 103.13 17092.04 88888.00 2016-09-23 22:18:25.000 267 33758.80 103.11 17092.05 37838.12 2016-09-23 22:18:26.000 267 33758.80 103.17 17092.06 88888.00 2016-09-23 22:18:27.000 267 33758.77 103.20 17092.01 88888.00 2016-09-23 22:18:28.000 267 33758.78 103.19 17092.02 88888.00 2016-09-23 22:18:29.000 267 33758.77 103.18 17092.02 88888.00 2016-09-23 22:18:30.000 267 33758.73 103.21 17092.01 37838.14 2016-09-23 22:18:31.000 267 33758.75 103.22 17092.01 88888.00 2016-09-23 22:18:32.000 267 33758.73 103.18 17092.01 88888.00 2016-09-23 22:18:33.000 267 33758.75 103.17 17092.02 88888.00 2016-09-23 22:18:34.000 267 33758.75 103.17 17092.03 88888.00 2016-09-23 22:18:35.000 267 33758.72 103.21 17092.04 37838.14 2016-09-23 22:18:36.000 267 33758.75 103.21 17092.04 88888.00 2016-09-23 22:18:37.000 267 33758.77 103.19 17092.00 88888.00 2016-09-23 22:18:38.000 267 33758.73 103.19 17092.02 88888.00 2016-09-23 22:18:39.000 267 33758.75 103.18 17092.07 88888.00 2016-09-23 22:18:40.000 267 33758.78 103.17 17092.12 37838.19 2016-09-23 22:18:41.000 267 33758.78 103.16 17092.11 88888.00 2016-09-23 22:18:42.000 267 33758.73 103.15 17092.05 88888.00 2016-09-23 22:18:43.000 267 33758.70 103.18 17092.03 88888.00 2016-09-23 22:18:44.000 267 33758.70 103.17 17092.04 88888.00 2016-09-23 22:18:45.000 267 33758.73 103.17 17092.06 37838.18 2016-09-23 22:18:46.000 267 33758.75 103.18 17092.05 88888.00 2016-09-23 22:18:47.000 267 33758.75 103.23 17092.04 88888.00 2016-09-23 22:18:48.000 267 33758.75 103.18 17092.07 88888.00 2016-09-23 22:18:49.000 267 33758.78 103.18 17092.08 88888.00 2016-09-23 22:18:50.000 267 33758.77 103.24 17092.09 37838.15 2016-09-23 22:18:51.000 267 33758.80 103.25 17092.06 88888.00 2016-09-23 22:18:52.000 267 33758.83 103.22 17092.04 88888.00 2016-09-23 22:18:53.000 267 33758.84 103.22 17092.07 88888.00 2016-09-23 22:18:54.000 267 33758.84 103.20 17092.11 88888.00 2016-09-23 22:18:55.000 267 33758.82 103.20 17092.14 37838.19 2016-09-23 22:18:56.000 267 33758.81 103.20 17092.07 88888.00 2016-09-23 22:18:57.000 267 33758.83 103.21 17092.08 88888.00 2016-09-23 22:18:58.000 267 33758.81 103.16 17092.11 88888.00 2016-09-23 22:18:59.000 267 33758.82 103.20 17092.10 88888.00 2016-09-23 22:19:00.000 267 33758.77 103.20 17092.08 37838.14 2016-09-23 22:19:01.000 267 33758.79 103.21 17092.07 88888.00 2016-09-23 22:19:02.000 267 33758.77 103.16 17092.07 88888.00 2016-09-23 22:19:03.000 267 33758.76 103.20 17092.09 88888.00 2016-09-23 22:19:04.000 267 33758.78 103.21 17092.09 88888.00 2016-09-23 22:19:05.000 267 33758.81 103.21 17092.12 37838.14 2016-09-23 22:19:06.000 267 33758.81 103.19 17092.07 88888.00 2016-09-23 22:19:07.000 267 33758.85 103.20 17092.13 88888.00 2016-09-23 22:19:08.000 267 33758.79 103.15 17092.12 88888.00 2016-09-23 22:19:09.000 267 33758.80 103.15 17092.10 88888.00 2016-09-23 22:19:10.000 267 33758.82 103.15 17092.13 37838.19 2016-09-23 22:19:11.000 267 33758.81 103.14 17092.12 88888.00 2016-09-23 22:19:12.000 267 33758.82 103.15 17092.09 88888.00 2016-09-23 22:19:13.000 267 33758.85 103.19 17092.12 88888.00 2016-09-23 22:19:14.000 267 33758.80 103.23 17092.13 88888.00 2016-09-23 22:19:15.000 267 33758.82 103.26 17092.14 37838.26 2016-09-23 22:19:16.000 267 33758.82 103.23 17092.14 88888.00 2016-09-23 22:19:17.000 267 33758.86 103.23 17092.12 88888.00 2016-09-23 22:19:18.000 267 33758.85 103.18 17092.10 88888.00 2016-09-23 22:19:19.000 267 33758.86 103.18 17092.12 88888.00 2016-09-23 22:19:20.000 267 33758.85 103.20 17092.14 37838.25 2016-09-23 22:19:21.000 267 33758.86 103.24 17092.15 88888.00 2016-09-23 22:19:22.000 267 33758.88 103.22 17092.17 88888.00 2016-09-23 22:19:23.000 267 33758.86 103.22 17092.15 88888.00 2016-09-23 22:19:24.000 267 33758.88 103.24 17092.14 88888.00 2016-09-23 22:19:25.000 267 33758.85 103.22 17092.11 37838.19 2016-09-23 22:19:26.000 267 33758.85 103.21 17092.11 88888.00 2016-09-23 22:19:27.000 267 33758.88 103.22 17092.13 88888.00 2016-09-23 22:19:28.000 267 33758.87 103.20 17092.13 88888.00 2016-09-23 22:19:29.000 267 33758.85 103.21 17092.17 88888.00 2016-09-23 22:19:30.000 267 33758.87 103.20 17092.17 37838.22 2016-09-23 22:19:31.000 267 33758.91 103.13 17092.14 88888.00 2016-09-23 22:19:32.000 267 33758.87 103.12 17092.10 88888.00 2016-09-23 22:19:33.000 267 33758.85 103.17 17092.11 88888.00 2016-09-23 22:19:34.000 267 33758.86 103.17 17092.10 88888.00 2016-09-23 22:19:35.000 267 33758.88 103.17 17092.12 37838.25 2016-09-23 22:19:36.000 267 33758.94 103.17 17092.14 88888.00 2016-09-23 22:19:37.000 267 33758.91 103.17 17092.10 88888.00 2016-09-23 22:19:38.000 267 33758.90 103.17 17092.10 88888.00 2016-09-23 22:19:39.000 267 33758.88 103.18 17092.11 88888.00 2016-09-23 22:19:40.000 267 33758.85 103.16 17092.07 37838.18 2016-09-23 22:19:41.000 267 33758.86 103.13 17092.05 88888.00 2016-09-23 22:19:42.000 267 33758.85 103.14 17092.07 88888.00 2016-09-23 22:19:43.000 267 33758.88 103.13 17092.03 88888.00 2016-09-23 22:19:44.000 267 33758.85 103.12 17092.04 88888.00 2016-09-23 22:19:45.000 267 33758.83 103.16 17092.08 37838.25 2016-09-23 22:19:46.000 267 33758.85 103.17 17092.05 88888.00 2016-09-23 22:19:47.000 267 33758.84 103.18 17092.07 88888.00 2016-09-23 22:19:48.000 267 33758.83 103.16 17092.08 88888.00 2016-09-23 22:19:49.000 267 33758.81 103.14 17092.06 88888.00 2016-09-23 22:19:50.000 267 33758.81 103.12 17092.08 37838.32 2016-09-23 22:19:51.000 267 33758.84 103.13 17092.10 88888.00 2016-09-23 22:19:52.000 267 33758.85 103.17 17092.09 88888.00 2016-09-23 22:19:53.000 267 33758.82 103.17 17092.10 88888.00 2016-09-23 22:19:54.000 267 33758.82 103.19 17092.08 88888.00 2016-09-23 22:19:55.000 267 33758.82 103.20 17092.07 37838.24 2016-09-23 22:19:56.000 267 33758.82 103.20 17092.07 88888.00 2016-09-23 22:19:57.000 267 33758.80 103.20 17092.08 88888.00 2016-09-23 22:19:58.000 267 33758.79 103.23 17092.13 88888.00 2016-09-23 22:19:59.000 267 33758.76 103.18 17092.10 88888.00 2016-09-23 22:20:00.000 267 33758.77 103.20 17092.11 37838.23 2016-09-23 22:20:01.000 267 33758.77 103.22 17092.10 88888.00 2016-09-23 22:20:02.000 267 33758.79 103.24 17092.07 88888.00 2016-09-23 22:20:03.000 267 33758.79 103.26 17092.06 88888.00 2016-09-23 22:20:04.000 267 33758.80 103.23 17092.00 88888.00 2016-09-23 22:20:05.000 267 33758.79 103.22 17092.02 37838.21 2016-09-23 22:20:06.000 267 33758.81 103.25 17092.04 88888.00 2016-09-23 22:20:07.000 267 33758.82 103.24 17092.05 88888.00 2016-09-23 22:20:08.000 267 33758.82 103.21 17092.11 88888.00 2016-09-23 22:20:09.000 267 33758.82 103.23 17092.11 88888.00 2016-09-23 22:20:10.000 267 33758.79 103.21 17092.08 37838.19 2016-09-23 22:20:11.000 267 33758.83 103.16 17092.09 88888.00 2016-09-23 22:20:12.000 267 33758.84 103.17 17092.06 88888.00 2016-09-23 22:20:13.000 267 33758.82 103.17 17092.07 88888.00 2016-09-23 22:20:14.000 267 33758.83 103.19 17092.06 88888.00 2016-09-23 22:20:15.000 267 33758.87 103.20 17092.02 37838.25 2016-09-23 22:20:16.000 267 33758.86 103.21 17092.02 88888.00 2016-09-23 22:20:17.000 267 33758.84 103.22 17092.04 88888.00 2016-09-23 22:20:18.000 267 33758.83 103.24 17092.06 88888.00 2016-09-23 22:20:19.000 267 33758.85 103.20 17092.05 88888.00 2016-09-23 22:20:20.000 267 33758.88 103.22 17092.04 37838.22 2016-09-23 22:20:21.000 267 33758.88 103.22 17092.06 88888.00 2016-09-23 22:20:22.000 267 33758.82 103.17 17092.10 88888.00 2016-09-23 22:20:23.000 267 33758.82 103.20 17092.12 88888.00 2016-09-23 22:20:24.000 267 33758.81 103.19 17092.09 88888.00 2016-09-23 22:20:25.000 267 33758.84 103.16 17092.10 37838.26 2016-09-23 22:20:26.000 267 33758.83 103.14 17092.12 88888.00 2016-09-23 22:20:27.000 267 33758.86 103.15 17092.12 88888.00 2016-09-23 22:20:28.000 267 33758.90 103.20 17092.09 88888.00 2016-09-23 22:20:29.000 267 33758.88 103.17 17092.12 88888.00 2016-09-23 22:20:30.000 267 33758.83 103.15 17092.12 37838.23 2016-09-23 22:20:31.000 267 33758.85 103.14 17092.04 88888.00 2016-09-23 22:20:32.000 267 33758.89 103.17 17092.03 88888.00 2016-09-23 22:20:33.000 267 33758.87 103.18 17092.06 88888.00 2016-09-23 22:20:34.000 267 33758.89 103.18 17092.07 88888.00 2016-09-23 22:20:35.000 267 33758.89 103.20 17092.06 37838.25 2016-09-23 22:20:36.000 267 33758.91 103.22 17092.10 88888.00 2016-09-23 22:20:37.000 267 33758.90 103.24 17092.11 88888.00 2016-09-23 22:20:38.000 267 33758.88 103.22 17092.11 88888.00 2016-09-23 22:20:39.000 267 33758.90 103.17 17092.10 88888.00 2016-09-23 22:20:40.000 267 33758.90 103.13 17092.09 37838.21 2016-09-23 22:20:41.000 267 33758.88 103.11 17092.05 88888.00 2016-09-23 22:20:42.000 267 33758.89 103.14 17092.06 88888.00 2016-09-23 22:20:43.000 267 33758.90 103.20 17092.05 88888.00 2016-09-23 22:20:44.000 267 33758.90 103.18 17092.07 88888.00 2016-09-23 22:20:45.000 267 33758.90 103.19 17092.12 37838.28 2016-09-23 22:20:46.000 267 33758.89 103.18 17092.13 88888.00 2016-09-23 22:20:47.000 267 33758.91 103.17 17092.10 88888.00 2016-09-23 22:20:48.000 267 33758.88 103.19 17092.09 88888.00 2016-09-23 22:20:49.000 267 33758.86 103.21 17092.12 88888.00 2016-09-23 22:20:50.000 267 33758.89 103.21 17092.10 37838.24 2016-09-23 22:20:51.000 267 33758.92 103.27 17092.07 88888.00 2016-09-23 22:20:52.000 267 33758.90 103.23 17092.07 88888.00 2016-09-23 22:20:53.000 267 33758.90 103.23 17092.07 88888.00 2016-09-23 22:20:54.000 267 33758.90 103.25 17092.12 88888.00 2016-09-23 22:20:55.000 267 33758.90 103.26 17092.14 37838.21 2016-09-23 22:20:56.000 267 33758.90 103.25 17092.13 88888.00 2016-09-23 22:20:57.000 267 33758.89 103.22 17092.07 88888.00 2016-09-23 22:20:58.000 267 33758.88 103.21 17092.07 88888.00 2016-09-23 22:20:59.000 267 33758.89 103.19 17092.10 88888.00 2016-09-23 22:21:00.000 267 33758.87 103.19 17092.09 37838.32 2016-09-23 22:21:01.000 267 33758.89 103.23 17092.13 88888.00 2016-09-23 22:21:02.000 267 33758.93 103.21 17092.10 88888.00 2016-09-23 22:21:03.000 267 33758.95 103.22 17092.11 88888.00 2016-09-23 22:21:04.000 267 33758.90 103.18 17092.10 88888.00 2016-09-23 22:21:05.000 267 33758.90 103.22 17092.07 37838.26 2016-09-23 22:21:06.000 267 33758.89 103.20 17092.10 88888.00 2016-09-23 22:21:07.000 267 33758.89 103.21 17092.11 88888.00 2016-09-23 22:21:08.000 267 33758.88 103.20 17092.09 88888.00 2016-09-23 22:21:09.000 267 33758.85 103.21 17092.09 88888.00 2016-09-23 22:21:10.000 267 33758.88 103.21 17092.09 37838.26 2016-09-23 22:21:11.000 267 33758.87 103.19 17092.08 88888.00 2016-09-23 22:21:12.000 267 33758.84 103.20 17092.13 88888.00 2016-09-23 22:21:13.000 267 33758.85 103.22 17092.14 88888.00 2016-09-23 22:21:14.000 267 33758.83 103.24 17092.15 88888.00 2016-09-23 22:21:15.000 267 33758.83 103.24 17092.14 37838.28 2016-09-23 22:21:16.000 267 33758.84 103.25 17092.13 88888.00 2016-09-23 22:21:17.000 267 33758.81 103.24 17092.14 88888.00 2016-09-23 22:21:18.000 267 33758.79 103.22 17092.11 88888.00 2016-09-23 22:21:19.000 267 33758.80 103.19 17092.06 88888.00 2016-09-23 22:21:20.000 267 33758.81 103.18 17092.08 37838.26 2016-09-23 22:21:21.000 267 33758.80 103.23 17092.10 88888.00 2016-09-23 22:21:22.000 267 33758.80 103.27 17092.07 88888.00 2016-09-23 22:21:23.000 267 33758.81 103.20 17092.08 88888.00 2016-09-23 22:21:24.000 267 33758.78 103.16 17092.11 88888.00 2016-09-23 22:21:25.000 267 33758.77 103.17 17092.08 37838.30 2016-09-23 22:21:26.000 267 33758.78 103.17 17092.11 88888.00 2016-09-23 22:21:27.000 267 33758.81 103.20 17092.12 88888.00 2016-09-23 22:21:28.000 267 33758.80 103.18 17092.10 88888.00 2016-09-23 22:21:29.000 267 33758.79 103.13 17092.11 88888.00 2016-09-23 22:21:30.000 267 33758.79 103.11 17092.14 37838.28 2016-09-23 22:21:31.000 267 33758.79 103.17 17092.11 88888.00 2016-09-23 22:21:32.000 267 33758.83 103.16 17092.08 88888.00 2016-09-23 22:21:33.000 267 33758.83 103.16 17092.10 88888.00 2016-09-23 22:21:34.000 267 33758.82 103.19 17092.09 88888.00 2016-09-23 22:21:35.000 267 33758.81 103.17 17092.10 37838.33 2016-09-23 22:21:36.000 267 33758.79 103.19 17092.07 88888.00 2016-09-23 22:21:37.000 267 33758.82 103.19 17092.05 88888.00 2016-09-23 22:21:38.000 267 33758.86 103.15 17092.05 88888.00 2016-09-23 22:21:39.000 267 33758.86 103.21 17092.06 88888.00 2016-09-23 22:21:40.000 267 33758.86 103.20 17092.04 37838.32 2016-09-23 22:21:41.000 267 33758.87 103.19 17092.05 88888.00 2016-09-23 22:21:42.000 267 33758.87 103.18 17092.04 88888.00 2016-09-23 22:21:43.000 267 33758.85 103.18 17092.07 88888.00 2016-09-23 22:21:44.000 267 33758.83 103.18 17092.05 88888.00 2016-09-23 22:21:45.000 267 33758.86 103.17 17092.03 37838.31 2016-09-23 22:21:46.000 267 33758.88 103.17 17092.06 88888.00 2016-09-23 22:21:47.000 267 33758.87 103.18 17092.02 88888.00 2016-09-23 22:21:48.000 267 33758.85 103.16 17091.96 88888.00 2016-09-23 22:21:49.000 267 33758.84 103.13 17091.99 88888.00 2016-09-23 22:21:50.000 267 33758.84 103.13 17091.99 37838.32 2016-09-23 22:21:51.000 267 33758.84 103.16 17092.02 88888.00 2016-09-23 22:21:52.000 267 33758.82 103.15 17092.03 88888.00 2016-09-23 22:21:53.000 267 33758.84 103.17 17092.02 88888.00 2016-09-23 22:21:54.000 267 33758.83 103.20 17092.01 88888.00 2016-09-23 22:21:55.000 267 33758.80 103.21 17092.03 37838.33 2016-09-23 22:21:56.000 267 33758.83 103.19 17092.02 88888.00 2016-09-23 22:21:57.000 267 33758.86 103.18 17092.05 88888.00 2016-09-23 22:21:58.000 267 33758.85 103.18 17092.03 88888.00 2016-09-23 22:21:59.000 267 33758.89 103.20 17092.04 88888.00 2016-09-23 22:22:00.000 267 33758.84 103.20 17092.06 37838.25 2016-09-23 22:22:01.000 267 33758.84 103.17 17092.05 88888.00 2016-09-23 22:22:02.000 267 33758.86 103.18 17092.01 88888.00 2016-09-23 22:22:03.000 267 33758.88 103.19 17092.02 88888.00 2016-09-23 22:22:04.000 267 33758.86 103.21 17092.08 88888.00 2016-09-23 22:22:05.000 267 33758.90 103.23 17092.08 37838.38 2016-09-23 22:22:06.000 267 33758.89 103.25 17092.08 88888.00 2016-09-23 22:22:07.000 267 33758.90 103.25 17092.07 88888.00 2016-09-23 22:22:08.000 267 33758.89 103.24 17092.08 88888.00 2016-09-23 22:22:09.000 267 33758.90 103.24 17092.07 88888.00 2016-09-23 22:22:10.000 267 33758.91 103.22 17092.05 37838.39 2016-09-23 22:22:11.000 267 33758.89 103.20 17092.03 88888.00 2016-09-23 22:22:12.000 267 33758.91 103.19 17092.04 88888.00 2016-09-23 22:22:13.000 267 33758.93 103.17 17092.03 88888.00 2016-09-23 22:22:14.000 267 33758.89 103.16 17092.08 88888.00 2016-09-23 22:22:15.000 267 33758.93 103.19 17092.07 37838.28 2016-09-23 22:22:16.000 267 33758.94 103.16 17092.09 88888.00 2016-09-23 22:22:17.000 267 33758.91 103.15 17092.10 88888.00 2016-09-23 22:22:18.000 267 33758.92 103.17 17092.06 88888.00 2016-09-23 22:22:19.000 267 33758.95 103.20 17092.06 88888.00 2016-09-23 22:22:20.000 267 33758.94 103.16 17092.08 37838.36 2016-09-23 22:22:21.000 267 33758.96 103.14 17092.08 88888.00 2016-09-23 22:22:22.000 267 33758.95 103.15 17092.06 88888.00 2016-09-23 22:22:23.000 267 33758.95 103.12 17092.09 88888.00 2016-09-23 22:22:24.000 267 33758.92 103.10 17092.08 88888.00 2016-09-23 22:22:25.000 267 33758.91 103.14 17092.10 37838.32 2016-09-23 22:22:26.000 267 33758.95 103.14 17092.05 88888.00 2016-09-23 22:22:27.000 267 33758.93 103.11 17092.03 88888.00 2016-09-23 22:22:28.000 267 33758.95 103.12 17092.02 88888.00 2016-09-23 22:22:29.000 267 33758.92 103.12 17092.04 88888.00 2016-09-23 22:22:30.000 267 33758.91 103.07 17092.05 37838.38 2016-09-23 22:22:31.000 267 33758.93 103.04 17092.05 88888.00 2016-09-23 22:22:32.000 267 33758.95 103.05 17092.09 88888.00 2016-09-23 22:22:33.000 267 33758.95 103.07 17092.10 88888.00 2016-09-23 22:22:34.000 267 33758.93 103.09 17092.09 88888.00 2016-09-23 22:22:35.000 267 33758.95 103.09 17092.08 37838.35 2016-09-23 22:22:36.000 267 33758.92 103.07 17092.12 88888.00 2016-09-23 22:22:37.000 267 33758.91 103.09 17092.12 88888.00 2016-09-23 22:22:38.000 267 33758.95 103.09 17092.12 88888.00 2016-09-23 22:22:39.000 267 33758.92 103.07 17092.09 88888.00 2016-09-23 22:22:40.000 267 33758.88 103.08 17092.09 37838.44 2016-09-23 22:22:41.000 267 33758.90 103.10 17092.09 88888.00 2016-09-23 22:22:42.000 267 33758.91 103.11 17092.09 88888.00 2016-09-23 22:22:43.000 267 33758.89 103.09 17092.14 88888.00 2016-09-23 22:22:44.000 267 33758.89 103.10 17092.12 88888.00 2016-09-23 22:22:45.000 267 33758.94 103.08 17092.10 37838.33 2016-09-23 22:22:46.000 267 33758.95 103.07 17092.06 88888.00 2016-09-23 22:22:47.000 267 33758.91 103.07 17092.10 88888.00 2016-09-23 22:22:48.000 267 33758.91 103.11 17092.14 88888.00 2016-09-23 22:22:49.000 267 33758.93 103.13 17092.14 88888.00 2016-09-23 22:22:50.000 267 33758.94 103.09 17092.13 37838.33 2016-09-23 22:22:51.000 267 33758.97 103.09 17092.12 88888.00 2016-09-23 22:22:52.000 267 33758.97 103.10 17092.14 88888.00 2016-09-23 22:22:53.000 267 33758.96 103.11 17092.16 88888.00 2016-09-23 22:22:54.000 267 33758.90 103.12 17092.17 88888.00 2016-09-23 22:22:55.000 267 33758.95 103.14 17092.16 37838.29 2016-09-23 22:22:56.000 267 33758.92 103.12 17092.13 88888.00 2016-09-23 22:22:57.000 267 33758.91 103.17 17092.15 88888.00 2016-09-23 22:22:58.000 267 33758.93 103.18 17092.16 88888.00 2016-09-23 22:22:59.000 267 33758.93 103.15 17092.14 88888.00 2016-09-23 22:23:00.000 267 33758.93 103.10 17092.15 37838.33 2016-09-23 22:23:01.000 267 33758.95 103.10 17092.19 88888.00 2016-09-23 22:23:02.000 267 33758.94 103.13 17092.17 88888.00 2016-09-23 22:23:03.000 267 33758.93 103.14 17092.14 88888.00 2016-09-23 22:23:04.000 267 33758.90 103.14 17092.15 88888.00 2016-09-23 22:23:05.000 267 33758.88 103.18 17092.14 37838.30 2016-09-23 22:23:06.000 267 33758.90 103.20 17092.13 88888.00 2016-09-23 22:23:07.000 267 33758.93 103.21 17092.17 88888.00 2016-09-23 22:23:08.000 267 33758.95 103.21 17092.13 88888.00 2016-09-23 22:23:09.000 267 33758.94 103.17 17092.10 88888.00 2016-09-23 22:23:10.000 267 33758.90 103.14 17092.11 37838.44 2016-09-23 22:23:11.000 267 33758.90 103.14 17092.14 88888.00 2016-09-23 22:23:12.000 267 33758.93 103.12 17092.18 88888.00 2016-09-23 22:23:13.000 267 33758.94 103.11 17092.17 88888.00 2016-09-23 22:23:14.000 267 33758.95 103.06 17092.17 88888.00 2016-09-23 22:23:15.000 267 33758.99 103.06 17092.16 37838.41 2016-09-23 22:23:16.000 267 33758.99 103.03 17092.13 88888.00 2016-09-23 22:23:17.000 267 33758.98 103.02 17092.13 88888.00 2016-09-23 22:23:18.000 267 33758.97 103.01 17092.16 88888.00 2016-09-23 22:23:19.000 267 33758.98 103.06 17092.15 88888.00 2016-09-23 22:23:20.000 267 33758.99 103.08 17092.15 37838.33 2016-09-23 22:23:21.000 267 33759.00 103.10 17092.21 88888.00 2016-09-23 22:23:22.000 267 33759.03 103.10 17092.19 88888.00 2016-09-23 22:23:23.000 267 33759.05 103.11 17092.21 88888.00 2016-09-23 22:23:24.000 267 33759.03 103.08 17092.22 88888.00 2016-09-23 22:23:25.000 267 33759.05 103.10 17092.18 37838.37 2016-09-23 22:23:26.000 267 33759.04 103.11 17092.20 88888.00 2016-09-23 22:23:27.000 267 33759.02 103.09 17092.18 88888.00 2016-09-23 22:23:28.000 267 33759.00 103.10 17092.16 88888.00 2016-09-23 22:23:29.000 267 33759.02 103.09 17092.13 88888.00 2016-09-23 22:23:30.000 267 33759.05 103.14 17092.14 37838.41 2016-09-23 22:23:31.000 267 33759.07 103.17 17092.16 88888.00 2016-09-23 22:23:32.000 267 33759.05 103.17 17092.15 88888.00 2016-09-23 22:23:33.000 267 33759.01 103.17 17092.18 88888.00 2016-09-23 22:23:34.000 267 33759.00 103.17 17092.17 88888.00 2016-09-23 22:23:35.000 267 33759.03 103.17 17092.17 37838.33 2016-09-23 22:23:36.000 267 33759.01 103.17 17092.16 88888.00 2016-09-23 22:23:37.000 267 33759.01 103.17 17092.12 88888.00 2016-09-23 22:23:38.000 267 33759.00 103.17 17092.13 88888.00 2016-09-23 22:23:39.000 267 33759.03 103.13 17092.16 88888.00 2016-09-23 22:23:40.000 267 33759.04 103.09 17092.15 37838.38 2016-09-23 22:23:41.000 267 33759.02 103.09 17092.14 88888.00 2016-09-23 22:23:42.000 267 33759.03 103.11 17092.13 88888.00 2016-09-23 22:23:43.000 267 33759.05 103.13 17092.14 88888.00 2016-09-23 22:23:44.000 267 33759.05 103.13 17092.09 88888.00 2016-09-23 22:23:45.000 267 33759.06 103.15 17092.10 37838.41 2016-09-23 22:23:46.000 267 33759.06 103.13 17092.10 88888.00 2016-09-23 22:23:47.000 267 33759.05 103.10 17092.14 88888.00 2016-09-23 22:23:48.000 267 33759.05 103.09 17092.13 88888.00 2016-09-23 22:23:49.000 267 33759.05 103.09 17092.13 88888.00 2016-09-23 22:23:50.000 267 33759.04 103.11 17092.10 37838.39 2016-09-23 22:23:51.000 267 33759.07 103.11 17092.11 88888.00 2016-09-23 22:23:52.000 267 33759.08 103.13 17092.12 88888.00 2016-09-23 22:23:53.000 267 33759.03 103.11 17092.14 88888.00 2016-09-23 22:23:54.000 267 33759.06 103.13 17092.12 88888.00 2016-09-23 22:23:55.000 267 33759.07 103.15 17092.07 37838.37 2016-09-23 22:23:56.000 267 33759.08 103.11 17092.12 88888.00 2016-09-23 22:23:57.000 267 33759.08 103.10 17092.11 88888.00 2016-09-23 22:23:58.000 267 33759.03 103.08 17092.12 88888.00 2016-09-23 22:23:59.000 267 33758.97 103.11 17092.15 88888.00 2016-09-23 22:24:00.000 267 33758.98 103.12 17092.12 37838.49 2016-09-23 22:24:01.000 267 33758.99 103.13 17092.10 88888.00 2016-09-23 22:24:02.000 267 33759.00 103.12 17092.06 88888.00 2016-09-23 22:24:03.000 267 33759.01 103.08 17092.04 88888.00 2016-09-23 22:24:04.000 267 33759.02 103.11 17092.08 88888.00 2016-09-23 22:24:05.000 267 33759.03 103.10 17092.07 37838.46 2016-09-23 22:24:06.000 267 33759.02 103.10 17092.05 88888.00 2016-09-23 22:24:07.000 267 33759.03 103.13 17092.05 88888.00 2016-09-23 22:24:08.000 267 33759.00 103.16 17092.07 88888.00 2016-09-23 22:24:09.000 267 33759.02 103.16 17092.05 88888.00 2016-09-23 22:24:10.000 267 33758.98 103.17 17092.00 37838.51 2016-09-23 22:24:11.000 267 33758.99 103.15 17092.05 88888.00 2016-09-23 22:24:12.000 267 33759.00 103.12 17092.08 88888.00 2016-09-23 22:24:13.000 267 33759.03 103.10 17092.12 88888.00 2016-09-23 22:24:14.000 267 33759.02 103.15 17092.11 88888.00 2016-09-23 22:24:15.000 267 33759.03 103.14 17092.11 37838.40 2016-09-23 22:24:16.000 267 33759.03 103.13 17092.15 88888.00 2016-09-23 22:24:17.000 267 33758.99 103.15 17092.13 88888.00 2016-09-23 22:24:18.000 267 33759.02 103.12 17092.11 88888.00 2016-09-23 22:24:19.000 267 33759.03 103.11 17092.11 88888.00 2016-09-23 22:24:20.000 267 33759.03 103.14 17092.12 37838.46 2016-09-23 22:24:21.000 267 33759.04 103.16 17092.15 88888.00 2016-09-23 22:24:22.000 267 33759.09 103.18 17092.15 88888.00 2016-09-23 22:24:23.000 267 33759.08 103.18 17092.09 88888.00 2016-09-23 22:24:24.000 267 33759.07 103.16 17092.10 88888.00 2016-09-23 22:24:25.000 267 33759.04 103.14 17092.08 37838.51 2016-09-23 22:24:26.000 267 33759.06 103.16 17092.10 88888.00 2016-09-23 22:24:27.000 267 33759.06 103.14 17092.08 88888.00 2016-09-23 22:24:28.000 267 33759.07 103.13 17092.09 88888.00 2016-09-23 22:24:29.000 267 33759.07 103.16 17092.14 88888.00 2016-09-23 22:24:30.000 267 33759.04 103.16 17092.12 37838.42 2016-09-23 22:24:31.000 267 33759.03 103.11 17092.15 88888.00 2016-09-23 22:24:32.000 267 33759.03 103.08 17092.10 88888.00 2016-09-23 22:24:33.000 267 33759.01 103.12 17092.06 88888.00 2016-09-23 22:24:34.000 267 33759.04 103.13 17092.08 88888.00 2016-09-23 22:24:35.000 267 33759.06 103.14 17092.11 37838.41 2016-09-23 22:24:36.000 267 33759.02 103.14 17092.16 88888.00 2016-09-23 22:24:37.000 267 33759.01 103.12 17092.17 88888.00 2016-09-23 22:24:38.000 267 33758.97 103.14 17092.14 88888.00 2016-09-23 22:24:39.000 267 33758.97 103.14 17092.12 88888.00 2016-09-23 22:24:40.000 267 33758.99 103.13 17092.12 37838.43 2016-09-23 22:24:41.000 267 33759.01 103.16 17092.15 88888.00 2016-09-23 22:24:42.000 267 33759.04 103.17 17092.16 88888.00 2016-09-23 22:24:43.000 267 33759.02 103.19 17092.13 88888.00 2016-09-23 22:24:44.000 267 33759.01 103.18 17092.14 88888.00 2016-09-23 22:24:45.000 267 33759.03 103.19 17092.12 37838.40 2016-09-23 22:24:46.000 267 33759.03 103.20 17092.16 88888.00 2016-09-23 22:24:47.000 267 33758.99 103.20 17092.11 88888.00 2016-09-23 22:24:48.000 267 33758.97 103.18 17092.12 88888.00 2016-09-23 22:24:49.000 267 33758.97 103.17 17092.14 88888.00 2016-09-23 22:24:50.000 267 33758.97 103.17 17092.11 37838.39 2016-09-23 22:24:51.000 267 33758.96 103.17 17092.11 88888.00 2016-09-23 22:24:52.000 267 33758.97 103.22 17092.12 88888.00 2016-09-23 22:24:53.000 267 33758.98 103.25 17092.15 88888.00 2016-09-23 22:24:54.000 267 33758.99 103.22 17092.16 88888.00 2016-09-23 22:24:55.000 267 33759.02 103.19 17092.16 37838.44 2016-09-23 22:24:56.000 267 33759.03 103.17 17092.16 88888.00 2016-09-23 22:24:57.000 267 33759.00 103.21 17092.15 88888.00 2016-09-23 22:24:58.000 267 33759.00 103.20 17092.16 88888.00 2016-09-23 22:24:59.000 267 33758.97 103.19 17092.14 88888.00 2016-09-23 22:25:00.000 267 33758.97 103.20 17092.18 37838.37 2016-09-23 22:25:01.000 267 33758.97 103.22 17092.20 88888.00 2016-09-23 22:25:02.000 267 33758.94 103.20 17092.20 88888.00 2016-09-23 22:25:03.000 267 33758.93 103.21 17092.17 88888.00 2016-09-23 22:25:04.000 267 33758.95 103.21 17092.15 88888.00 2016-09-23 22:25:05.000 267 33758.95 103.18 17092.14 37838.31 2016-09-23 22:25:06.000 267 33758.99 103.17 17092.17 88888.00 2016-09-23 22:25:07.000 267 33758.99 103.24 17092.18 88888.00 2016-09-23 22:25:08.000 267 33758.93 103.22 17092.16 88888.00 2016-09-23 22:25:09.000 267 33758.99 103.21 17092.19 88888.00 2016-09-23 22:25:10.000 267 33758.95 103.20 17092.18 37838.33 2016-09-23 22:25:11.000 267 33758.94 103.21 17092.15 88888.00 2016-09-23 22:25:12.000 267 33758.95 103.18 17092.16 88888.00 2016-09-23 22:25:13.000 267 33758.97 103.20 17092.16 88888.00 2016-09-23 22:25:14.000 267 33758.93 103.23 17092.18 88888.00 2016-09-23 22:25:15.000 267 33758.99 103.23 17092.22 37838.38 2016-09-23 22:25:16.000 267 33758.99 103.21 17092.18 88888.00 2016-09-23 22:25:17.000 267 33759.02 103.23 17092.16 88888.00 2016-09-23 22:25:18.000 267 33758.98 103.26 17092.18 88888.00 2016-09-23 22:25:19.000 267 33759.02 103.26 17092.18 88888.00 2016-09-23 22:25:20.000 267 33759.01 103.28 17092.17 37838.29 2016-09-23 22:25:21.000 267 33758.96 103.30 17092.16 88888.00 2016-09-23 22:25:22.000 267 33758.94 103.29 17092.13 88888.00 2016-09-23 22:25:23.000 267 33758.94 103.25 17092.13 88888.00 2016-09-23 22:25:24.000 267 33758.91 103.22 17092.17 88888.00 2016-09-23 22:25:25.000 267 33758.89 103.25 17092.20 37838.30 2016-09-23 22:25:26.000 267 33758.87 103.23 17092.22 88888.00 2016-09-23 22:25:27.000 267 33758.90 103.25 17092.21 88888.00 2016-09-23 22:25:28.000 267 33758.96 103.27 17092.25 88888.00 2016-09-23 22:25:29.000 267 33759.01 103.27 17092.27 88888.00 2016-09-23 22:25:30.000 267 33759.02 103.27 17092.28 37838.35 2016-09-23 22:25:31.000 267 33759.00 103.30 17092.25 88888.00 2016-09-23 22:25:32.000 267 33758.99 103.28 17092.24 88888.00 2016-09-23 22:25:33.000 267 33759.00 103.30 17092.22 88888.00 2016-09-23 22:25:34.000 267 33758.98 103.29 17092.24 88888.00 2016-09-23 22:25:35.000 267 33758.96 103.36 17092.27 37838.33 2016-09-23 22:25:36.000 267 33758.94 103.31 17092.18 88888.00 2016-09-23 22:25:37.000 267 33758.93 103.29 17092.20 88888.00 2016-09-23 22:25:38.000 267 33758.96 103.27 17092.27 88888.00 2016-09-23 22:25:39.000 267 33758.97 103.30 17092.27 88888.00 2016-09-23 22:25:40.000 267 33758.96 103.27 17092.24 37838.31 2016-09-23 22:25:41.000 267 33758.95 103.25 17092.24 88888.00 2016-09-23 22:25:42.000 267 33758.90 103.28 17092.20 88888.00 2016-09-23 22:25:43.000 267 33758.93 103.30 17092.23 88888.00 2016-09-23 22:25:44.000 267 33758.91 103.27 17092.25 88888.00 2016-09-23 22:25:45.000 267 33758.90 103.26 17092.25 37838.33 2016-09-23 22:25:46.000 267 33758.90 103.28 17092.28 88888.00 2016-09-23 22:25:47.000 267 33758.89 103.29 17092.33 88888.00 2016-09-23 22:25:48.000 267 33758.90 103.27 17092.31 88888.00 2016-09-23 22:25:49.000 267 33758.92 103.28 17092.31 88888.00 2016-09-23 22:25:50.000 267 33758.93 103.31 17092.30 37838.33 2016-09-23 22:25:51.000 267 33758.93 103.31 17092.24 88888.00 2016-09-23 22:25:52.000 267 33758.91 103.30 17092.26 88888.00 2016-09-23 22:25:53.000 267 33758.94 103.32 17092.21 88888.00 2016-09-23 22:25:54.000 267 33758.93 103.32 17092.18 88888.00 2016-09-23 22:25:55.000 267 33758.93 103.30 17092.19 37838.33 2016-09-23 22:25:56.000 267 33758.94 103.25 17092.19 88888.00 2016-09-23 22:25:57.000 267 33758.97 103.27 17092.17 88888.00 2016-09-23 22:25:58.000 267 33758.98 103.22 17092.21 88888.00 2016-09-23 22:25:59.000 267 33758.98 103.23 17092.22 88888.00 2016-09-23 22:26:00.000 267 33758.97 103.23 17092.20 37838.19 2016-09-23 22:26:01.000 267 33758.97 103.30 17092.20 88888.00 2016-09-23 22:26:02.000 267 33758.94 103.33 17092.16 88888.00 2016-09-23 22:26:03.000 267 33758.92 103.28 17092.20 88888.00 2016-09-23 22:26:04.000 267 33758.91 103.26 17092.26 88888.00 2016-09-23 22:26:05.000 267 33758.91 103.27 17092.24 37838.28 2016-09-23 22:26:06.000 267 33758.94 103.29 17092.20 88888.00 2016-09-23 22:26:07.000 267 33758.92 103.23 17092.22 88888.00 2016-09-23 22:26:08.000 267 33758.94 103.22 17092.24 88888.00 2016-09-23 22:26:09.000 267 33758.95 103.23 17092.22 88888.00 2016-09-23 22:26:10.000 267 33758.93 103.22 17092.25 37838.28 2016-09-23 22:26:11.000 267 33758.90 103.21 17092.20 88888.00 2016-09-23 22:26:12.000 267 33758.90 103.22 17092.20 88888.00 2016-09-23 22:26:13.000 267 33758.89 103.23 17092.17 88888.00 2016-09-23 22:26:14.000 267 33758.92 103.24 17092.19 88888.00 2016-09-23 22:26:15.000 267 33758.92 103.20 17092.22 37838.31 2016-09-23 22:26:16.000 267 33758.90 103.15 17092.25 88888.00 2016-09-23 22:26:17.000 267 33758.92 103.16 17092.24 88888.00 2016-09-23 22:26:18.000 267 33758.92 103.18 17092.20 88888.00 2016-09-23 22:26:19.000 267 33758.91 103.17 17092.18 88888.00 2016-09-23 22:26:20.000 267 33758.89 103.14 17092.14 37838.26 2016-09-23 22:26:21.000 267 33758.88 103.13 17092.17 88888.00 2016-09-23 22:26:22.000 267 33758.91 103.11 17092.18 88888.00 2016-09-23 22:26:23.000 267 33758.90 103.06 17092.20 88888.00 2016-09-23 22:26:24.000 267 33758.87 103.09 17092.16 88888.00 2016-09-23 22:26:25.000 267 33758.88 103.11 17092.17 37838.25 2016-09-23 22:26:26.000 267 33758.90 103.12 17092.18 88888.00 2016-09-23 22:26:27.000 267 33758.88 103.09 17092.22 88888.00 2016-09-23 22:26:28.000 267 33758.92 103.12 17092.20 88888.00 2016-09-23 22:26:29.000 267 33758.92 103.10 17092.19 88888.00 2016-09-23 22:26:30.000 267 33758.90 103.07 17092.22 37838.22 2016-09-23 22:26:31.000 267 33758.87 103.07 17092.19 88888.00 2016-09-23 22:26:32.000 267 33758.84 103.11 17092.20 88888.00 2016-09-23 22:26:33.000 267 33758.86 103.11 17092.22 88888.00 2016-09-23 22:26:34.000 267 33758.84 103.11 17092.19 88888.00 2016-09-23 22:26:35.000 267 33758.86 103.14 17092.19 37838.26 2016-09-23 22:26:36.000 267 33758.87 103.12 17092.21 88888.00 2016-09-23 22:26:37.000 267 33758.86 103.12 17092.19 88888.00 2016-09-23 22:26:38.000 267 33758.86 103.13 17092.16 88888.00 2016-09-23 22:26:39.000 267 33758.80 103.11 17092.16 88888.00 2016-09-23 22:26:40.000 267 33758.81 103.08 17092.13 37838.33 2016-09-23 22:26:41.000 267 33758.87 103.11 17092.12 88888.00 2016-09-23 22:26:42.000 267 33758.87 103.11 17092.10 88888.00 2016-09-23 22:26:43.000 267 33758.86 103.13 17092.14 88888.00 2016-09-23 22:26:44.000 267 33758.85 103.18 17092.15 88888.00 2016-09-23 22:26:45.000 267 33758.81 103.15 17092.16 37838.26 2016-09-23 22:26:46.000 267 33758.77 103.13 17092.16 88888.00 2016-09-23 22:26:47.000 267 33758.79 103.13 17092.17 88888.00 2016-09-23 22:26:48.000 267 33758.78 103.11 17092.18 88888.00 2016-09-23 22:26:49.000 267 33758.80 103.14 17092.16 88888.00 2016-09-23 22:26:50.000 267 33758.82 103.15 17092.14 37838.21 2016-09-23 22:26:51.000 267 33758.84 103.11 17092.17 88888.00 2016-09-23 22:26:52.000 267 33758.83 103.11 17092.19 88888.00 2016-09-23 22:26:53.000 267 33758.80 103.09 17092.17 88888.00 2016-09-23 22:26:54.000 267 33758.76 103.11 17092.19 88888.00 2016-09-23 22:26:55.000 267 33758.78 103.11 17092.18 37838.25 2016-09-23 22:26:56.000 267 33758.81 103.10 17092.21 88888.00 2016-09-23 22:26:57.000 267 33758.84 103.09 17092.22 88888.00 2016-09-23 22:26:58.000 267 33758.78 103.10 17092.20 88888.00 2016-09-23 22:26:59.000 267 33758.74 103.08 17092.21 88888.00 2016-09-23 22:27:00.000 267 33758.76 103.06 17092.20 37838.31 2016-09-23 22:27:01.000 267 33758.76 103.09 17092.21 88888.00 2016-09-23 22:27:02.000 267 33758.78 103.13 17092.23 88888.00 2016-09-23 22:27:03.000 267 33758.78 103.11 17092.20 88888.00 2016-09-23 22:27:04.000 267 33758.76 103.11 17092.22 88888.00 2016-09-23 22:27:05.000 267 33758.81 103.10 17092.21 37838.24 2016-09-23 22:27:06.000 267 33758.79 103.12 17092.20 88888.00 2016-09-23 22:27:07.000 267 33758.79 103.11 17092.23 88888.00 2016-09-23 22:27:08.000 267 33758.84 103.12 17092.27 88888.00 2016-09-23 22:27:09.000 267 33758.87 103.12 17092.29 88888.00 2016-09-23 22:27:10.000 267 33758.87 103.08 17092.28 37838.30 2016-09-23 22:27:11.000 267 33758.84 103.10 17092.22 88888.00 2016-09-23 22:27:12.000 267 33758.82 103.10 17092.17 88888.00 2016-09-23 22:27:13.000 267 33758.86 103.09 17092.19 88888.00 2016-09-23 22:27:14.000 267 33758.86 103.11 17092.16 88888.00 2016-09-23 22:27:15.000 267 33758.81 103.10 17092.19 37838.22 2016-09-23 22:27:16.000 267 33758.87 103.10 17092.19 88888.00 2016-09-23 22:27:17.000 267 33758.86 103.06 17092.21 88888.00 2016-09-23 22:27:18.000 267 33758.80 103.05 17092.23 88888.00 2016-09-23 22:27:19.000 267 33758.79 103.05 17092.19 88888.00 2016-09-23 22:27:20.000 267 33758.82 103.06 17092.17 37838.26 2016-09-23 22:27:21.000 267 33758.89 103.07 17092.18 88888.00 2016-09-23 22:27:22.000 267 33758.89 103.06 17092.18 88888.00 2016-09-23 22:27:23.000 267 33758.87 103.04 17092.19 88888.00 2016-09-23 22:27:24.000 267 33758.80 103.05 17092.17 88888.00 2016-09-23 22:27:25.000 267 33758.77 103.05 17092.17 37838.24 2016-09-23 22:27:26.000 267 33758.79 103.04 17092.22 88888.00 2016-09-23 22:27:27.000 267 33758.81 103.07 17092.21 88888.00 2016-09-23 22:27:28.000 267 33758.81 103.02 17092.19 88888.00 2016-09-23 22:27:29.000 267 33758.83 103.01 17092.16 88888.00 2016-09-23 22:27:30.000 267 33758.82 103.04 17092.19 37838.32 2016-09-23 22:27:31.000 267 33758.82 103.08 17092.19 88888.00 2016-09-23 22:27:32.000 267 33758.80 103.09 17092.23 88888.00 2016-09-23 22:27:33.000 267 33758.78 103.10 17092.21 88888.00 2016-09-23 22:27:34.000 267 33758.79 103.07 17092.20 88888.00 2016-09-23 22:27:35.000 267 33758.81 103.03 17092.15 37838.21 2016-09-23 22:27:36.000 267 33758.80 103.04 17092.13 88888.00 2016-09-23 22:27:37.000 267 33758.74 103.08 17092.16 88888.00 2016-09-23 22:27:38.000 267 33758.74 103.09 17092.13 88888.00 2016-09-23 22:27:39.000 267 33758.75 103.07 17092.14 88888.00 2016-09-23 22:27:40.000 267 33758.78 103.07 17092.16 37838.29 2016-09-23 22:27:41.000 267 33758.81 103.08 17092.17 88888.00 2016-09-23 22:27:42.000 267 33758.81 103.07 17092.17 88888.00 2016-09-23 22:27:43.000 267 33758.82 103.05 17092.17 88888.00 2016-09-23 22:27:44.000 267 33758.82 103.05 17092.17 88888.00 2016-09-23 22:27:45.000 267 33758.83 103.08 17092.18 37838.25 2016-09-23 22:27:46.000 267 33758.77 103.04 17092.18 88888.00 2016-09-23 22:27:47.000 267 33758.79 103.07 17092.19 88888.00 2016-09-23 22:27:48.000 267 33758.79 103.05 17092.17 88888.00 2016-09-23 22:27:49.000 267 33758.77 102.99 17092.19 88888.00 2016-09-23 22:27:50.000 267 33758.80 102.97 17092.20 37838.19 2016-09-23 22:27:51.000 267 33758.78 103.02 17092.19 88888.00 2016-09-23 22:27:52.000 267 33758.72 103.08 17092.19 88888.00 2016-09-23 22:27:53.000 267 33758.74 103.04 17092.18 88888.00 2016-09-23 22:27:54.000 267 33758.76 102.97 17092.16 88888.00 2016-09-23 22:27:55.000 267 33758.76 102.99 17092.14 37838.25 2016-09-23 22:27:56.000 267 33758.78 103.01 17092.15 88888.00 2016-09-23 22:27:57.000 267 33758.78 103.05 17092.19 88888.00 2016-09-23 22:27:58.000 267 33758.77 103.03 17092.21 88888.00 2016-09-23 22:27:59.000 267 33758.78 103.06 17092.21 88888.00 2016-09-23 22:28:00.000 267 33758.79 103.06 17092.23 37838.29 2016-09-23 22:28:01.000 267 33758.81 103.01 17092.21 88888.00 2016-09-23 22:28:02.000 267 33758.85 103.03 17092.16 88888.00 2016-09-23 22:28:03.000 267 33758.85 103.09 17092.17 88888.00 2016-09-23 22:28:04.000 267 33758.81 103.08 17092.16 88888.00 2016-09-23 22:28:05.000 267 33758.81 103.08 17092.18 37838.26 2016-09-23 22:28:06.000 267 33758.81 103.09 17092.19 88888.00 2016-09-23 22:28:07.000 267 33758.79 103.05 17092.18 88888.00 2016-09-23 22:28:08.000 267 33758.82 103.03 17092.21 88888.00 2016-09-23 22:28:09.000 267 33758.75 103.03 17092.19 88888.00 2016-09-23 22:28:10.000 267 33758.74 103.01 17092.21 37838.22 2016-09-23 22:28:11.000 267 33758.78 103.01 17092.22 88888.00 2016-09-23 22:28:12.000 267 33758.81 102.99 17092.17 88888.00 2016-09-23 22:28:13.000 267 33758.80 103.05 17092.19 88888.00 2016-09-23 22:28:14.000 267 33758.75 103.05 17092.24 88888.00 2016-09-23 22:28:15.000 267 33758.78 103.06 17092.22 37838.26 2016-09-23 22:28:16.000 267 33758.79 103.05 17092.20 88888.00 2016-09-23 22:28:17.000 267 33758.77 103.05 17092.19 88888.00 2016-09-23 22:28:18.000 267 33758.77 103.08 17092.19 88888.00 2016-09-23 22:28:19.000 267 33758.75 103.04 17092.16 88888.00 2016-09-23 22:28:20.000 267 33758.77 103.01 17092.20 37838.18 2016-09-23 22:28:21.000 267 33758.80 103.01 17092.20 88888.00 2016-09-23 22:28:22.000 267 33758.80 103.06 17092.20 88888.00 2016-09-23 22:28:23.000 267 33758.78 103.05 17092.19 88888.00 2016-09-23 22:28:24.000 267 33758.82 103.04 17092.20 88888.00 2016-09-23 22:28:25.000 267 33758.81 103.06 17092.16 37838.23 2016-09-23 22:28:26.000 267 33758.80 103.02 17092.16 88888.00 2016-09-23 22:28:27.000 267 33758.80 103.05 17092.14 88888.00 2016-09-23 22:28:28.000 267 33758.74 103.03 17092.15 88888.00 2016-09-23 22:28:29.000 267 33758.74 103.05 17092.12 88888.00 2016-09-23 22:28:30.000 267 33758.79 103.07 17092.15 37838.23 2016-09-23 22:28:31.000 267 33758.77 103.03 17092.19 88888.00 2016-09-23 22:28:32.000 267 33758.73 103.01 17092.17 88888.00 2016-09-23 22:28:33.000 267 33758.76 103.03 17092.15 88888.00 2016-09-23 22:28:34.000 267 33758.76 103.02 17092.11 88888.00 2016-09-23 22:28:35.000 267 33758.71 102.97 17092.13 37838.35 2016-09-23 22:28:36.000 267 33758.70 102.98 17092.14 88888.00 2016-09-23 22:28:37.000 267 33758.74 102.99 17092.19 88888.00 2016-09-23 22:28:38.000 267 33758.76 103.00 17092.17 88888.00 2016-09-23 22:28:39.000 267 33758.76 103.03 17092.18 88888.00 2016-09-23 22:28:40.000 267 33758.78 103.04 17092.18 37838.24 2016-09-23 22:28:41.000 267 33758.79 103.02 17092.17 88888.00 2016-09-23 22:28:42.000 267 33758.76 103.01 17092.15 88888.00 2016-09-23 22:28:43.000 267 33758.75 103.01 17092.13 88888.00 2016-09-23 22:28:44.000 267 33758.74 102.94 17092.14 88888.00 2016-09-23 22:28:45.000 267 33758.76 102.99 17092.15 37838.24 2016-09-23 22:28:46.000 267 33758.75 103.00 17092.20 88888.00 2016-09-23 22:28:47.000 267 33758.78 102.96 17092.21 88888.00 2016-09-23 22:28:48.000 267 33758.79 102.97 17092.20 88888.00 2016-09-23 22:28:49.000 267 33758.73 102.97 17092.20 88888.00 2016-09-23 22:28:50.000 267 33758.73 102.96 17092.22 37838.22 2016-09-23 22:28:51.000 267 33758.72 102.96 17092.21 88888.00 2016-09-23 22:28:52.000 267 33758.73 102.96 17092.22 88888.00 2016-09-23 22:28:53.000 267 33758.71 102.99 17092.23 88888.00 2016-09-23 22:28:54.000 267 33758.72 103.00 17092.22 88888.00 2016-09-23 22:28:55.000 267 33758.75 102.99 17092.23 37838.15 2016-09-23 22:28:56.000 267 33758.80 103.00 17092.24 88888.00 2016-09-23 22:28:57.000 267 33758.77 102.99 17092.20 88888.00 2016-09-23 22:28:58.000 267 33758.75 103.00 17092.18 88888.00 2016-09-23 22:28:59.000 267 33758.77 103.03 17092.17 88888.00 2016-09-23 22:29:00.000 267 33758.76 103.05 17092.23 37838.18 2016-09-23 22:29:01.000 267 33758.79 103.07 17092.24 88888.00 2016-09-23 22:29:02.000 267 33758.76 103.10 17092.24 88888.00 2016-09-23 22:29:03.000 267 33758.73 103.11 17092.25 88888.00 2016-09-23 22:29:04.000 267 33758.72 103.12 17092.25 88888.00 2016-09-23 22:29:05.000 267 33758.73 103.03 17092.25 37838.22 2016-09-23 22:29:06.000 267 33758.72 103.06 17092.23 88888.00 2016-09-23 22:29:07.000 267 33758.72 103.12 17092.23 88888.00 2016-09-23 22:29:08.000 267 33758.71 103.03 17092.25 88888.00 2016-09-23 22:29:09.000 267 33758.76 103.03 17092.26 88888.00 2016-09-23 22:29:10.000 267 33758.77 103.02 17092.22 37838.30 2016-09-23 22:29:11.000 267 33758.73 103.01 17092.21 88888.00 2016-09-23 22:29:12.000 267 33758.76 103.03 17092.21 88888.00 2016-09-23 22:29:13.000 267 33758.78 103.09 17092.24 88888.00 2016-09-23 22:29:14.000 267 33758.79 103.10 17092.23 88888.00 2016-09-23 22:29:15.000 267 33758.82 103.11 17092.26 37838.22 2016-09-23 22:29:16.000 267 33758.80 103.09 17092.27 88888.00 2016-09-23 22:29:17.000 267 33758.78 103.04 17092.27 88888.00 2016-09-23 22:29:18.000 267 33758.73 103.03 17092.29 88888.00 2016-09-23 22:29:19.000 267 33758.73 103.03 17092.25 88888.00 2016-09-23 22:29:20.000 267 33758.71 103.06 17092.22 37838.21 2016-09-23 22:29:21.000 267 33758.73 103.06 17092.18 88888.00 2016-09-23 22:29:22.000 267 33758.76 103.08 17092.19 88888.00 2016-09-23 22:29:23.000 267 33758.76 103.09 17092.24 88888.00 2016-09-23 22:29:24.000 267 33758.77 103.09 17092.19 88888.00 2016-09-23 22:29:25.000 267 33758.76 103.10 17092.16 37838.24 2016-09-23 22:29:26.000 267 33758.76 103.11 17092.13 88888.00 2016-09-23 22:29:27.000 267 33758.75 103.08 17092.14 88888.00 2016-09-23 22:29:28.000 267 33758.76 103.08 17092.15 88888.00 2016-09-23 22:29:29.000 267 33758.76 103.10 17092.20 88888.00 2016-09-23 22:29:30.000 267 33758.73 103.10 17092.21 37838.25 2016-09-23 22:29:31.000 267 33758.72 103.09 17092.17 88888.00 2016-09-23 22:29:32.000 267 33758.74 103.13 17092.21 88888.00 2016-09-23 22:29:33.000 267 33758.76 103.14 17092.24 88888.00 2016-09-23 22:29:34.000 267 33758.77 103.13 17092.19 88888.00 2016-09-23 22:29:35.000 267 33758.79 103.17 17092.17 37838.21 2016-09-23 22:29:36.000 267 33758.81 103.17 17092.20 88888.00 2016-09-23 22:29:37.000 267 33758.79 103.18 17092.23 88888.00 2016-09-23 22:29:38.000 267 33758.78 103.17 17092.28 88888.00 2016-09-23 22:29:39.000 267 33758.80 103.17 17092.25 88888.00 2016-09-23 22:29:40.000 267 33758.78 103.16 17092.27 37838.24 2016-09-23 22:29:41.000 267 33758.81 103.13 17092.26 88888.00 2016-09-23 22:29:42.000 267 33758.83 103.16 17092.25 88888.00 2016-09-23 22:29:43.000 267 33758.83 103.17 17092.28 88888.00 2016-09-23 22:29:44.000 267 33758.80 103.16 17092.30 88888.00 2016-09-23 22:29:45.000 267 33758.82 103.18 17092.30 37838.28 2016-09-23 22:29:46.000 267 33758.85 103.18 17092.31 88888.00 2016-09-23 22:29:47.000 267 33758.85 103.19 17092.33 88888.00 2016-09-23 22:29:48.000 267 33758.82 103.17 17092.32 88888.00 2016-09-23 22:29:49.000 267 33758.84 103.17 17092.28 88888.00 2016-09-23 22:29:50.000 267 33758.84 103.16 17092.28 37838.21 2016-09-23 22:29:51.000 267 33758.84 103.17 17092.30 88888.00 2016-09-23 22:29:52.000 267 33758.82 103.15 17092.25 88888.00 2016-09-23 22:29:53.000 267 33758.82 103.13 17092.21 88888.00 2016-09-23 22:29:54.000 267 33758.79 103.16 17092.20 88888.00 2016-09-23 22:29:55.000 267 33758.77 103.17 17092.21 37838.21 2016-09-23 22:29:56.000 267 33758.75 103.15 17092.20 88888.00 2016-09-23 22:29:57.000 267 33758.74 103.15 17092.21 88888.00 2016-09-23 22:29:58.000 267 33758.77 103.15 17092.20 88888.00 2016-09-23 22:29:59.000 267 33758.78 103.16 17092.17 88888.00 2016-09-23 22:30:00.000 267 33758.82 103.22 17092.18 37838.15 2016-09-23 22:30:01.000 267 33758.78 103.20 17092.23 88888.00 2016-09-23 22:30:02.000 267 33758.78 103.18 17092.23 88888.00 2016-09-23 22:30:03.000 267 33758.75 103.19 17092.25 88888.00 2016-09-23 22:30:04.000 267 33758.76 103.24 17092.23 88888.00 2016-09-23 22:30:05.000 267 33758.76 103.24 17092.23 37838.18 2016-09-23 22:30:06.000 267 33758.79 103.25 17092.22 88888.00 2016-09-23 22:30:07.000 267 33758.76 103.21 17092.19 88888.00 2016-09-23 22:30:08.000 267 33758.75 103.20 17092.21 88888.00 2016-09-23 22:30:09.000 267 33758.78 103.20 17092.24 88888.00 2016-09-23 22:30:10.000 267 33758.78 103.23 17092.23 37838.19 2016-09-23 22:30:11.000 267 33758.77 103.17 17092.24 88888.00 2016-09-23 22:30:12.000 267 33758.75 103.18 17092.26 88888.00 2016-09-23 22:30:13.000 267 33758.76 103.14 17092.21 88888.00 2016-09-23 22:30:14.000 267 33758.78 103.15 17092.23 88888.00 2016-09-23 22:30:15.000 267 33758.82 103.23 17092.26 37838.18 2016-09-23 22:30:16.000 267 33758.77 103.25 17092.24 88888.00 2016-09-23 22:30:17.000 267 33758.75 103.23 17092.21 88888.00 2016-09-23 22:30:18.000 267 33758.78 103.21 17092.22 88888.00 2016-09-23 22:30:19.000 267 33758.77 103.19 17092.21 88888.00 2016-09-23 22:30:20.000 267 33758.76 103.20 17092.22 37838.26 2016-09-23 22:30:21.000 267 33758.74 103.20 17092.21 88888.00 2016-09-23 22:30:22.000 267 33758.72 103.16 17092.21 88888.00 2016-09-23 22:30:23.000 267 33758.75 103.17 17092.21 88888.00 2016-09-23 22:30:24.000 267 33758.74 103.15 17092.21 88888.00 2016-09-23 22:30:25.000 267 33758.73 103.13 17092.23 37838.22 2016-09-23 22:30:26.000 267 33758.73 103.15 17092.22 88888.00 2016-09-23 22:30:27.000 267 33758.74 103.10 17092.22 88888.00 2016-09-23 22:30:28.000 267 33758.74 103.12 17092.20 88888.00 2016-09-23 22:30:29.000 267 33758.72 103.12 17092.22 88888.00 2016-09-23 22:30:30.000 267 33758.74 103.11 17092.21 37838.24 2016-09-23 22:30:31.000 267 33758.75 103.15 17092.18 88888.00 2016-09-23 22:30:32.000 267 33758.71 103.12 17092.21 88888.00 2016-09-23 22:30:33.000 267 33758.68 103.06 17092.18 88888.00 2016-09-23 22:30:34.000 267 33758.68 103.09 17092.20 88888.00 2016-09-23 22:30:35.000 267 33758.69 103.09 17092.15 37838.19 2016-09-23 22:30:36.000 267 33758.70 103.08 17092.17 88888.00 2016-09-23 22:30:37.000 267 33758.71 103.05 17092.17 88888.00 2016-09-23 22:30:38.000 267 33758.73 103.06 17092.18 88888.00 2016-09-23 22:30:39.000 267 33758.73 103.08 17092.23 88888.00 2016-09-23 22:30:40.000 267 33758.77 103.12 17092.27 37838.18 2016-09-23 22:30:41.000 267 33758.76 103.14 17092.26 88888.00 2016-09-23 22:30:42.000 267 33758.73 103.12 17092.23 88888.00 2016-09-23 22:30:43.000 267 33758.75 103.13 17092.25 88888.00 2016-09-23 22:30:44.000 267 33758.76 103.12 17092.25 88888.00 2016-09-23 22:30:45.000 267 33758.76 103.13 17092.23 37838.14 2016-09-23 22:30:46.000 267 33758.76 103.18 17092.20 88888.00 2016-09-23 22:30:47.000 267 33758.80 103.18 17092.21 88888.00 2016-09-23 22:30:48.000 267 33758.80 103.12 17092.21 88888.00 2016-09-23 22:30:49.000 267 33758.78 103.11 17092.17 88888.00 2016-09-23 22:30:50.000 267 33758.73 103.17 17092.20 37838.12 2016-09-23 22:30:51.000 267 33758.73 103.17 17092.25 88888.00 2016-09-23 22:30:52.000 267 33758.72 103.16 17092.23 88888.00 2016-09-23 22:30:53.000 267 33758.76 103.15 17092.23 88888.00 2016-09-23 22:30:54.000 267 33758.77 103.14 17092.21 88888.00 2016-09-23 22:30:55.000 267 33758.74 103.12 17092.21 37838.24 2016-09-23 22:30:56.000 267 33758.75 103.12 17092.21 88888.00 2016-09-23 22:30:57.000 267 33758.79 103.14 17092.23 88888.00 2016-09-23 22:30:58.000 267 33758.74 103.12 17092.25 88888.00 2016-09-23 22:30:59.000 267 33758.73 103.11 17092.24 88888.00 2016-09-23 22:31:00.000 267 33758.74 103.13 17092.21 37838.19 2016-09-23 22:31:01.000 267 33758.77 103.14 17092.17 88888.00 2016-09-23 22:31:02.000 267 33758.76 103.16 17092.17 88888.00 2016-09-23 22:31:03.000 267 33758.76 103.19 17092.19 88888.00 2016-09-23 22:31:04.000 267 33758.73 103.19 17092.16 88888.00 2016-09-23 22:31:05.000 267 33758.73 103.17 17092.17 37838.12 2016-09-23 22:31:06.000 267 33758.73 103.17 17092.14 88888.00 2016-09-23 22:31:07.000 267 33758.72 103.19 17092.15 88888.00 2016-09-23 22:31:08.000 267 33758.72 103.17 17092.17 88888.00 2016-09-23 22:31:09.000 267 33758.70 103.15 17092.13 88888.00 2016-09-23 22:31:10.000 267 33758.72 103.14 17092.15 37838.22 2016-09-23 22:31:11.000 267 33758.72 103.16 17092.16 88888.00 2016-09-23 22:31:12.000 267 33758.72 103.18 17092.20 88888.00 2016-09-23 22:31:13.000 267 33758.69 103.19 17092.21 88888.00 2016-09-23 22:31:14.000 267 33758.69 103.20 17092.18 88888.00 2016-09-23 22:31:15.000 267 33758.71 103.21 17092.19 37838.19 2016-09-23 22:31:16.000 267 33758.73 103.21 17092.16 88888.00 2016-09-23 22:31:17.000 267 33758.73 103.21 17092.21 88888.00 2016-09-23 22:31:18.000 267 33758.78 103.16 17092.19 88888.00 2016-09-23 22:31:19.000 267 33758.80 103.18 17092.16 88888.00 2016-09-23 22:31:20.000 267 33758.75 103.18 17092.19 37838.15 2016-09-23 22:31:21.000 267 33758.72 103.15 17092.18 88888.00 2016-09-23 22:31:22.000 267 33758.76 103.13 17092.19 88888.00 2016-09-23 22:31:23.000 267 33758.72 103.17 17092.18 88888.00 2016-09-23 22:31:24.000 267 33758.69 103.16 17092.14 88888.00 2016-09-23 22:31:25.000 267 33758.70 103.17 17092.19 37838.19 2016-09-23 22:31:26.000 267 33758.70 103.17 17092.18 88888.00 2016-09-23 22:31:27.000 267 33758.71 103.17 17092.17 88888.00 2016-09-23 22:31:28.000 267 33758.68 103.17 17092.21 88888.00 2016-09-23 22:31:29.000 267 33758.66 103.15 17092.17 88888.00 2016-09-23 22:31:30.000 267 33758.69 103.17 17092.16 37838.25 2016-09-23 22:31:31.000 267 33758.73 103.17 17092.18 88888.00 2016-09-23 22:31:32.000 267 33758.70 103.14 17092.19 88888.00 2016-09-23 22:31:33.000 267 33758.71 103.13 17092.21 88888.00 2016-09-23 22:31:34.000 267 33758.72 103.14 17092.27 88888.00 2016-09-23 22:31:35.000 267 33758.74 103.13 17092.26 37838.26 2016-09-23 22:31:36.000 267 33758.76 103.15 17092.28 88888.00 2016-09-23 22:31:37.000 267 33758.75 103.11 17092.27 88888.00 2016-09-23 22:31:38.000 267 33758.73 103.09 17092.24 88888.00 2016-09-23 22:31:39.000 267 33758.73 103.08 17092.21 88888.00 2016-09-23 22:31:40.000 267 33758.73 103.10 17092.25 37838.22 2016-09-23 22:31:41.000 267 33758.73 103.09 17092.24 88888.00 2016-09-23 22:31:42.000 267 33758.69 103.08 17092.23 88888.00 2016-09-23 22:31:43.000 267 33758.68 103.09 17092.25 88888.00 2016-09-23 22:31:44.000 267 33758.69 103.11 17092.25 88888.00 2016-09-23 22:31:45.000 267 33758.76 103.12 17092.23 37838.19 2016-09-23 22:31:46.000 267 33758.73 103.11 17092.26 88888.00 2016-09-23 22:31:47.000 267 33758.74 103.11 17092.25 88888.00 2016-09-23 22:31:48.000 267 33758.74 103.09 17092.22 88888.00 2016-09-23 22:31:49.000 267 33758.72 103.04 17092.22 88888.00 2016-09-23 22:31:50.000 267 33758.75 103.08 17092.20 37838.15 2016-09-23 22:31:51.000 267 33758.73 103.11 17092.22 88888.00 2016-09-23 22:31:52.000 267 33758.71 103.09 17092.23 88888.00 2016-09-23 22:31:53.000 267 33758.70 103.09 17092.22 88888.00 2016-09-23 22:31:54.000 267 33758.74 103.14 17092.25 88888.00 2016-09-23 22:31:55.000 267 33758.73 103.11 17092.24 37838.12 2016-09-23 22:31:56.000 267 33758.76 103.09 17092.25 88888.00 2016-09-23 22:31:57.000 267 33758.76 103.12 17092.29 88888.00 2016-09-23 22:31:58.000 267 33758.76 103.13 17092.29 88888.00 2016-09-23 22:31:59.000 267 33758.77 103.13 17092.25 88888.00 2016-09-23 22:32:00.000 267 33758.74 103.12 17092.22 37838.18 2016-09-23 22:32:01.000 267 33758.75 103.10 17092.22 88888.00 2016-09-23 22:32:02.000 267 33758.78 103.10 17092.25 88888.00 2016-09-23 22:32:03.000 267 33758.80 103.05 17092.22 88888.00 2016-09-23 22:32:04.000 267 33758.80 103.08 17092.24 88888.00 2016-09-23 22:32:05.000 267 33758.80 103.09 17092.23 37838.21 2016-09-23 22:32:06.000 267 33758.78 103.07 17092.25 88888.00 2016-09-23 22:32:07.000 267 33758.81 103.08 17092.22 88888.00 2016-09-23 22:32:08.000 267 33758.80 103.09 17092.24 88888.00 2016-09-23 22:32:09.000 267 33758.74 103.09 17092.21 88888.00 2016-09-23 22:32:10.000 267 33758.75 103.06 17092.22 37838.32 2016-09-23 22:32:11.000 267 33758.73 103.05 17092.22 88888.00 2016-09-23 22:32:12.000 267 33758.75 103.06 17092.27 88888.00 2016-09-23 22:32:13.000 267 33758.77 103.06 17092.27 88888.00 2016-09-23 22:32:14.000 267 33758.83 103.07 17092.27 88888.00 2016-09-23 22:32:15.000 267 33758.86 103.11 17092.27 37838.18 2016-09-23 22:32:16.000 267 33758.82 103.11 17092.26 88888.00 2016-09-23 22:32:17.000 267 33758.79 103.13 17092.26 88888.00 2016-09-23 22:32:18.000 267 33758.76 103.11 17092.20 88888.00 2016-09-23 22:32:19.000 267 33758.80 103.15 17092.22 88888.00 2016-09-23 22:32:20.000 267 33758.80 103.20 17092.24 37838.22 2016-09-23 22:32:21.000 267 33758.82 103.19 17092.27 88888.00 2016-09-23 22:32:22.000 267 33758.82 103.14 17092.27 88888.00 2016-09-23 22:32:23.000 267 33758.79 103.15 17092.24 88888.00 2016-09-23 22:32:24.000 267 33758.80 103.14 17092.21 88888.00 2016-09-23 22:32:25.000 267 33758.77 103.13 17092.23 37838.15 2016-09-23 22:32:26.000 267 33758.75 103.11 17092.23 88888.00 2016-09-23 22:32:27.000 267 33758.76 103.12 17092.25 88888.00 2016-09-23 22:32:28.000 267 33758.75 103.16 17092.25 88888.00 2016-09-23 22:32:29.000 267 33758.79 103.17 17092.24 88888.00 2016-09-23 22:32:30.000 267 33758.81 103.19 17092.23 37838.22 2016-09-23 22:32:31.000 267 33758.76 103.19 17092.27 88888.00 2016-09-23 22:32:32.000 267 33758.74 103.18 17092.30 88888.00 2016-09-23 22:32:33.000 267 33758.76 103.21 17092.28 88888.00 2016-09-23 22:32:34.000 267 33758.73 103.21 17092.26 88888.00 2016-09-23 22:32:35.000 267 33758.73 103.19 17092.27 37838.21 2016-09-23 22:32:36.000 267 33758.74 103.21 17092.24 88888.00 2016-09-23 22:32:37.000 267 33758.71 103.21 17092.26 88888.00 2016-09-23 22:32:38.000 267 33758.72 103.26 17092.29 88888.00 2016-09-23 22:32:39.000 267 33758.74 103.23 17092.28 88888.00 2016-09-23 22:32:40.000 267 33758.76 103.29 17092.28 37838.29 2016-09-23 22:32:41.000 267 33758.73 103.32 17092.26 88888.00 2016-09-23 22:32:42.000 267 33758.71 103.30 17092.27 88888.00 2016-09-23 22:32:43.000 267 33758.75 103.25 17092.26 88888.00 2016-09-23 22:32:44.000 267 33758.76 103.24 17092.29 88888.00 2016-09-23 22:32:45.000 267 33758.75 103.25 17092.26 37838.23 2016-09-23 22:32:46.000 267 33758.73 103.25 17092.25 88888.00 2016-09-23 22:32:47.000 267 33758.73 103.26 17092.22 88888.00 2016-09-23 22:32:48.000 267 33758.76 103.27 17092.25 88888.00 2016-09-23 22:32:49.000 267 33758.74 103.25 17092.27 88888.00 2016-09-23 22:32:50.000 267 33758.72 103.23 17092.29 37838.19 2016-09-23 22:32:51.000 267 33758.73 103.24 17092.24 88888.00 2016-09-23 22:32:52.000 267 33758.71 103.21 17092.26 88888.00 2016-09-23 22:32:53.000 267 33758.72 103.19 17092.24 88888.00 2016-09-23 22:32:54.000 267 33758.78 103.17 17092.25 88888.00 2016-09-23 22:32:55.000 267 33758.79 103.20 17092.22 37838.16 2016-09-23 22:32:56.000 267 33758.77 103.19 17092.23 88888.00 2016-09-23 22:32:57.000 267 33758.78 103.23 17092.22 88888.00 2016-09-23 22:32:58.000 267 33758.76 103.25 17092.23 88888.00 2016-09-23 22:32:59.000 267 33758.77 103.24 17092.22 88888.00 2016-09-23 22:33:00.000 267 33758.75 103.24 17092.19 37838.21 2016-09-23 22:33:01.000 267 33758.74 103.24 17092.20 88888.00 2016-09-23 22:33:02.000 267 33758.72 103.21 17092.22 88888.00 2016-09-23 22:33:03.000 267 33758.71 103.21 17092.27 88888.00 2016-09-23 22:33:04.000 267 33758.70 103.22 17092.29 88888.00 2016-09-23 22:33:05.000 267 33758.69 103.21 17092.28 37838.21 2016-09-23 22:33:06.000 267 33758.67 103.23 17092.27 88888.00 2016-09-23 22:33:07.000 267 33758.71 103.27 17092.23 88888.00 2016-09-23 22:33:08.000 267 33758.75 103.27 17092.24 88888.00 2016-09-23 22:33:09.000 267 33758.81 103.28 17092.26 88888.00 2016-09-23 22:33:10.000 267 33758.80 103.30 17092.23 37838.17 2016-09-23 22:33:11.000 267 33758.80 103.35 17092.21 88888.00 2016-09-23 22:33:12.000 267 33758.77 103.31 17092.17 88888.00 2016-09-23 22:33:13.000 267 33758.76 103.28 17092.16 88888.00 2016-09-23 22:33:14.000 267 33758.83 103.24 17092.18 88888.00 2016-09-23 22:33:15.000 267 33758.85 103.27 17092.25 37838.28 2016-09-23 22:33:16.000 267 33758.81 103.27 17092.21 88888.00 2016-09-23 22:33:17.000 267 33758.84 103.26 17092.21 88888.00 2016-09-23 22:33:18.000 267 33758.85 103.26 17092.21 88888.00 2016-09-23 22:33:19.000 267 33758.83 103.26 17092.18 88888.00 2016-09-23 22:33:20.000 267 33758.80 103.27 17092.18 37838.25 2016-09-23 22:33:21.000 267 33758.83 103.28 17092.22 88888.00 2016-09-23 22:33:22.000 267 33758.82 103.28 17092.23 88888.00 2016-09-23 22:33:23.000 267 33758.82 103.26 17092.19 88888.00 2016-09-23 22:33:24.000 267 33758.82 103.25 17092.21 88888.00 2016-09-23 22:33:25.000 267 33758.81 103.26 17092.17 37838.24 2016-09-23 22:33:26.000 267 33758.82 103.28 17092.15 88888.00 2016-09-23 22:33:27.000 267 33758.85 103.29 17092.14 88888.00 2016-09-23 22:33:28.000 267 33758.82 103.26 17092.14 88888.00 2016-09-23 22:33:29.000 267 33758.82 103.28 17092.16 88888.00 2016-09-23 22:33:30.000 267 33758.84 103.31 17092.14 37838.21 2016-09-23 22:33:31.000 267 33758.91 103.29 17092.19 88888.00 2016-09-23 22:33:32.000 267 33758.86 103.27 17092.22 88888.00 2016-09-23 22:33:33.000 267 33758.86 103.30 17092.23 88888.00 2016-09-23 22:33:34.000 267 33758.89 103.31 17092.25 88888.00 2016-09-23 22:33:35.000 267 33758.91 103.31 17092.25 37838.25 2016-09-23 22:33:36.000 267 33758.85 103.30 17092.24 88888.00 2016-09-23 22:33:37.000 267 33758.88 103.31 17092.27 88888.00 2016-09-23 22:33:38.000 267 33758.88 103.27 17092.22 88888.00 2016-09-23 22:33:39.000 267 33758.87 103.26 17092.25 88888.00 2016-09-23 22:33:40.000 267 33758.85 103.22 17092.32 37838.25 2016-09-23 22:33:41.000 267 33758.89 103.27 17092.32 88888.00 2016-09-23 22:33:42.000 267 33758.89 103.28 17092.27 88888.00 2016-09-23 22:33:43.000 267 33758.86 103.27 17092.27 88888.00 2016-09-23 22:33:44.000 267 33758.86 103.20 17092.25 88888.00 2016-09-23 22:33:45.000 267 33758.90 103.20 17092.27 37838.26 2016-09-23 22:33:46.000 267 33758.89 103.23 17092.29 88888.00 2016-09-23 22:33:47.000 267 33758.90 103.27 17092.31 88888.00 2016-09-23 22:33:48.000 267 33758.88 103.28 17092.26 88888.00 2016-09-23 22:33:49.000 267 33758.85 103.31 17092.23 88888.00 2016-09-23 22:33:50.000 267 33758.85 103.29 17092.22 37838.36 2016-09-23 22:33:51.000 267 33758.84 103.29 17092.24 88888.00 2016-09-23 22:33:52.000 267 33758.86 103.28 17092.20 88888.00 2016-09-23 22:33:53.000 267 33758.87 103.27 17092.19 88888.00 2016-09-23 22:33:54.000 267 33758.89 103.27 17092.19 88888.00 2016-09-23 22:33:55.000 267 33758.92 103.27 17092.17 37838.33 2016-09-23 22:33:56.000 267 33758.92 103.23 17092.21 88888.00 2016-09-23 22:33:57.000 267 33758.89 103.21 17092.24 88888.00 2016-09-23 22:33:58.000 267 33758.82 103.27 17092.21 88888.00 2016-09-23 22:33:59.000 267 33758.86 103.26 17092.21 88888.00 2016-09-23 22:34:00.000 267 33758.86 103.25 17092.23 37838.29 2016-09-23 22:34:01.000 267 33758.90 103.24 17092.24 88888.00 2016-09-23 22:34:02.000 267 33758.90 103.24 17092.25 88888.00 2016-09-23 22:34:03.000 267 33758.92 103.25 17092.25 88888.00 2016-09-23 22:34:04.000 267 33758.91 103.25 17092.23 88888.00 2016-09-23 22:34:05.000 267 33758.93 103.25 17092.23 37838.31 2016-09-23 22:34:06.000 267 33758.91 103.23 17092.23 88888.00 2016-09-23 22:34:07.000 267 33758.95 103.21 17092.23 88888.00 2016-09-23 22:34:08.000 267 33758.97 103.24 17092.23 88888.00 2016-09-23 22:34:09.000 267 33758.94 103.28 17092.21 88888.00 2016-09-23 22:34:10.000 267 33758.92 103.26 17092.21 37838.30 2016-09-23 22:34:11.000 267 33758.93 103.29 17092.21 88888.00 2016-09-23 22:34:12.000 267 33758.95 103.26 17092.20 88888.00 2016-09-23 22:34:13.000 267 33758.95 103.25 17092.19 88888.00 2016-09-23 22:34:14.000 267 33758.97 103.29 17092.17 88888.00 2016-09-23 22:34:15.000 267 33759.00 103.30 17092.21 37838.37 2016-09-23 22:34:16.000 267 33759.00 103.30 17092.21 88888.00 2016-09-23 22:34:17.000 267 33758.97 103.31 17092.21 88888.00 2016-09-23 22:34:18.000 267 33758.99 103.31 17092.24 88888.00 2016-09-23 22:34:19.000 267 33758.98 103.28 17092.21 88888.00 2016-09-23 22:34:20.000 267 33759.00 103.32 17092.19 37838.37 2016-09-23 22:34:21.000 267 33759.01 103.27 17092.21 88888.00 2016-09-23 22:34:22.000 267 33759.02 103.28 17092.19 88888.00 2016-09-23 22:34:23.000 267 33759.03 103.28 17092.23 88888.00 2016-09-23 22:34:24.000 267 33759.04 103.33 17092.28 88888.00 2016-09-23 22:34:25.000 267 33759.01 103.35 17092.29 37838.47 2016-09-23 22:34:26.000 267 33759.04 103.32 17092.27 88888.00 2016-09-23 22:34:27.000 267 33759.07 103.33 17092.22 88888.00 2016-09-23 22:34:28.000 267 33759.09 103.35 17092.25 88888.00 2016-09-23 22:34:29.000 267 33759.08 103.32 17092.28 88888.00 2016-09-23 22:34:30.000 267 33759.05 103.32 17092.26 37838.43 2016-09-23 22:34:31.000 267 33759.07 103.34 17092.28 88888.00 2016-09-23 22:34:32.000 267 33759.07 103.33 17092.28 88888.00 2016-09-23 22:34:33.000 267 33759.01 103.31 17092.31 88888.00 2016-09-23 22:34:34.000 267 33759.04 103.28 17092.31 88888.00 2016-09-23 22:34:35.000 267 33759.06 103.29 17092.31 37838.37 2016-09-23 22:34:36.000 267 33759.07 103.29 17092.30 88888.00 2016-09-23 22:34:37.000 267 33759.08 103.34 17092.29 88888.00 2016-09-23 22:34:38.000 267 33759.09 103.37 17092.29 88888.00 2016-09-23 22:34:39.000 267 33759.09 103.33 17092.26 88888.00 2016-09-23 22:34:40.000 267 33759.09 103.28 17092.25 37838.51 2016-09-23 22:34:41.000 267 33759.10 103.24 17092.24 88888.00 2016-09-23 22:34:42.000 267 33759.07 103.22 17092.20 88888.00 2016-09-23 22:34:43.000 267 33759.11 103.25 17092.23 88888.00 2016-09-23 22:34:44.000 267 33759.14 103.25 17092.26 88888.00 2016-09-23 22:34:45.000 267 33759.10 103.24 17092.23 37838.42 2016-09-23 22:34:46.000 267 33759.11 103.25 17092.22 88888.00 2016-09-23 22:34:47.000 267 33759.16 103.27 17092.21 88888.00 2016-09-23 22:34:48.000 267 33759.16 103.30 17092.20 88888.00 2016-09-23 22:34:49.000 267 33759.18 103.26 17092.24 88888.00 2016-09-23 22:34:50.000 267 33759.17 103.21 17092.23 37838.51 2016-09-23 22:34:51.000 267 33759.17 103.22 17092.25 88888.00 2016-09-23 22:34:52.000 267 33759.16 103.21 17092.26 88888.00 2016-09-23 22:34:53.000 267 33759.17 103.26 17092.25 88888.00 2016-09-23 22:34:54.000 267 33759.19 103.25 17092.28 88888.00 2016-09-23 22:34:55.000 267 33759.20 103.20 17092.23 37838.51 2016-09-23 22:34:56.000 267 33759.17 103.22 17092.25 88888.00 2016-09-23 22:34:57.000 267 33759.17 103.21 17092.25 88888.00 2016-09-23 22:34:58.000 267 33759.19 103.20 17092.26 88888.00 2016-09-23 22:34:59.000 267 33759.18 103.22 17092.25 88888.00 2016-09-23 22:35:00.000 267 33759.17 103.21 17092.23 37838.60 2016-09-23 22:35:01.000 267 33759.17 103.21 17092.23 88888.00 2016-09-23 22:35:02.000 267 33759.17 103.21 17092.21 88888.00 2016-09-23 22:35:03.000 267 33759.18 103.18 17092.22 88888.00 2016-09-23 22:35:04.000 267 33759.18 103.21 17092.19 88888.00 2016-09-23 22:35:05.000 267 33759.24 103.23 17092.23 37838.55 2016-09-23 22:35:06.000 267 33759.20 103.21 17092.20 88888.00 2016-09-23 22:35:07.000 267 33759.14 103.21 17092.20 88888.00 2016-09-23 22:35:08.000 267 33759.17 103.18 17092.19 88888.00 2016-09-23 22:35:09.000 267 33759.20 103.20 17092.18 88888.00 2016-09-23 22:35:10.000 267 33759.19 103.20 17092.19 37838.58 2016-09-23 22:35:11.000 267 33759.19 103.19 17092.24 88888.00 2016-09-23 22:35:12.000 267 33759.18 103.24 17092.23 88888.00 2016-09-23 22:35:13.000 267 33759.20 103.23 17092.22 88888.00 2016-09-23 22:35:14.000 267 33759.23 103.20 17092.20 88888.00 2016-09-23 22:35:15.000 267 33759.30 103.18 17092.18 37838.69 2016-09-23 22:35:16.000 267 33759.30 103.20 17092.23 88888.00 2016-09-23 22:35:17.000 267 33759.30 103.20 17092.23 88888.00 2016-09-23 22:35:18.000 267 33759.27 103.17 17092.19 88888.00 2016-09-23 22:35:19.000 267 33759.26 103.19 17092.22 88888.00 2016-09-23 22:35:20.000 267 33759.27 103.22 17092.24 37838.62 2016-09-23 22:35:21.000 267 33759.26 103.22 17092.23 88888.00 2016-09-23 22:35:22.000 267 33759.28 103.27 17092.21 88888.00 2016-09-23 22:35:23.000 267 33759.29 103.26 17092.20 88888.00 2016-09-23 22:35:24.000 267 33759.30 103.24 17092.17 88888.00 2016-09-23 22:35:25.000 267 33759.26 103.20 17092.19 37838.61 2016-09-23 22:35:26.000 267 33759.26 103.23 17092.20 88888.00 2016-09-23 22:35:27.000 267 33759.28 103.24 17092.21 88888.00 2016-09-23 22:35:28.000 267 33759.28 103.28 17092.23 88888.00 2016-09-23 22:35:29.000 267 33759.27 103.28 17092.23 88888.00 2016-09-23 22:35:30.000 267 33759.29 103.25 17092.26 37838.65 2016-09-23 22:35:31.000 267 33759.31 103.19 17092.26 88888.00 2016-09-23 22:35:32.000 267 33759.32 103.19 17092.24 88888.00 2016-09-23 22:35:33.000 267 33759.30 103.22 17092.22 88888.00 2016-09-23 22:35:34.000 267 33759.31 103.23 17092.18 88888.00 2016-09-23 22:35:35.000 267 33759.33 103.22 17092.21 37838.74 2016-09-23 22:35:36.000 267 33759.37 103.23 17092.20 88888.00 2016-09-23 22:35:37.000 267 33759.35 103.26 17092.26 88888.00 2016-09-23 22:35:38.000 267 33759.37 103.30 17092.27 88888.00 2016-09-23 22:35:39.000 267 33759.34 103.27 17092.23 88888.00 2016-09-23 22:35:40.000 267 33759.36 103.23 17092.27 37838.76 2016-09-23 22:35:41.000 267 33759.39 103.27 17092.26 88888.00 2016-09-23 22:35:42.000 267 33759.35 103.28 17092.23 88888.00 2016-09-23 22:35:43.000 267 33759.34 103.23 17092.24 88888.00 2016-09-23 22:35:44.000 267 33759.32 103.25 17092.23 88888.00 2016-09-23 22:35:45.000 267 33759.34 103.21 17092.27 37838.76 2016-09-23 22:35:46.000 267 33759.36 103.21 17092.26 88888.00 2016-09-23 22:35:47.000 267 33759.41 103.19 17092.27 88888.00 2016-09-23 22:35:48.000 267 33759.36 103.22 17092.27 88888.00 2016-09-23 22:35:49.000 267 33759.37 103.23 17092.26 88888.00 2016-09-23 22:35:50.000 267 33759.40 103.29 17092.22 37838.75 2016-09-23 22:35:51.000 267 33759.40 103.32 17092.23 88888.00 2016-09-23 22:35:52.000 267 33759.39 103.30 17092.21 88888.00 2016-09-23 22:35:53.000 267 33759.40 103.30 17092.23 88888.00 2016-09-23 22:35:54.000 267 33759.44 103.28 17092.23 88888.00 2016-09-23 22:35:55.000 267 33759.51 103.28 17092.23 37838.82 2016-09-23 22:35:56.000 267 33759.52 103.31 17092.25 88888.00 2016-09-23 22:35:57.000 267 33759.51 103.32 17092.27 88888.00 2016-09-23 22:35:58.000 267 33759.51 103.29 17092.25 88888.00 2016-09-23 22:35:59.000 267 33759.52 103.27 17092.21 88888.00 2016-09-23 22:36:00.000 267 33759.48 103.23 17092.20 37838.76 2016-09-23 22:36:01.000 267 33759.48 103.24 17092.19 88888.00 2016-09-23 22:36:02.000 267 33759.46 103.25 17092.18 88888.00 2016-09-23 22:36:03.000 267 33759.46 103.23 17092.22 88888.00 2016-09-23 22:36:04.000 267 33759.46 103.24 17092.27 88888.00 2016-09-23 22:36:05.000 267 33759.46 103.25 17092.28 37838.76 2016-09-23 22:36:06.000 267 33759.47 103.24 17092.26 88888.00 2016-09-23 22:36:07.000 267 33759.48 103.25 17092.25 88888.00 2016-09-23 22:36:08.000 267 33759.47 103.22 17092.24 88888.00 2016-09-23 22:36:09.000 267 33759.45 103.21 17092.26 88888.00 2016-09-23 22:36:10.000 267 33759.47 103.21 17092.25 37838.85 2016-09-23 22:36:11.000 267 33759.48 103.22 17092.29 88888.00 2016-09-23 22:36:12.000 267 33759.54 103.22 17092.27 88888.00 2016-09-23 22:36:13.000 267 33759.54 103.22 17092.22 88888.00 2016-09-23 22:36:14.000 267 33759.57 103.19 17092.22 88888.00 2016-09-23 22:36:15.000 267 33759.55 103.17 17092.27 37838.92 2016-09-23 22:36:16.000 267 33759.52 103.16 17092.27 88888.00 2016-09-23 22:36:17.000 267 33759.52 103.21 17092.26 88888.00 2016-09-23 22:36:18.000 267 33759.55 103.20 17092.27 88888.00 2016-09-23 22:36:19.000 267 33759.55 103.21 17092.29 88888.00 2016-09-23 22:36:20.000 267 33759.53 103.21 17092.24 37838.83 2016-09-23 22:36:21.000 267 33759.51 103.20 17092.20 88888.00 2016-09-23 22:36:22.000 267 33759.52 103.21 17092.21 88888.00 2016-09-23 22:36:23.000 267 33759.54 103.26 17092.25 88888.00 2016-09-23 22:36:24.000 267 33759.53 103.25 17092.24 88888.00 2016-09-23 22:36:25.000 267 33759.55 103.24 17092.22 37838.78 2016-09-23 22:36:26.000 267 33759.53 103.22 17092.21 88888.00 2016-09-23 22:36:27.000 267 33759.53 103.25 17092.26 88888.00 2016-09-23 22:36:28.000 267 33759.53 103.26 17092.25 88888.00 2016-09-23 22:36:29.000 267 33759.54 103.27 17092.23 88888.00 2016-09-23 22:36:30.000 267 33759.56 103.28 17092.22 37838.89 2016-09-23 22:36:31.000 267 33759.55 103.25 17092.23 88888.00 2016-09-23 22:36:32.000 267 33759.51 103.27 17092.23 88888.00 2016-09-23 22:36:33.000 267 33759.54 103.29 17092.20 88888.00 2016-09-23 22:36:34.000 267 33759.55 103.28 17092.22 88888.00 2016-09-23 22:36:35.000 267 33759.52 103.28 17092.24 37838.79 2016-09-23 22:36:36.000 267 33759.52 103.29 17092.26 88888.00 2016-09-23 22:36:37.000 267 33759.53 103.26 17092.28 88888.00 2016-09-23 22:36:38.000 267 33759.58 103.28 17092.25 88888.00 2016-09-23 22:36:39.000 267 33759.61 103.24 17092.21 88888.00 2016-09-23 22:36:40.000 267 33759.62 103.26 17092.22 37838.83 2016-09-23 22:36:41.000 267 33759.62 103.26 17092.26 88888.00 2016-09-23 22:36:42.000 267 33759.59 103.28 17092.27 88888.00 2016-09-23 22:36:43.000 267 33759.60 103.30 17092.24 88888.00 2016-09-23 22:36:44.000 267 33759.62 103.30 17092.25 88888.00 2016-09-23 22:36:45.000 267 33759.65 103.26 17092.20 37838.96 2016-09-23 22:36:46.000 267 33759.64 103.26 17092.18 88888.00 2016-09-23 22:36:47.000 267 33759.63 103.28 17092.18 88888.00 2016-09-23 22:36:48.000 267 33759.67 103.28 17092.17 88888.00 2016-09-23 22:36:49.000 267 33759.66 103.30 17092.16 88888.00 2016-09-23 22:36:50.000 267 33759.66 103.30 17092.14 37838.99 2016-09-23 22:36:51.000 267 33759.63 103.24 17092.16 88888.00 2016-09-23 22:36:52.000 267 33759.61 103.29 17092.19 88888.00 2016-09-23 22:36:53.000 267 33759.64 103.29 17092.18 88888.00 2016-09-23 22:36:54.000 267 33759.62 103.28 17092.21 88888.00 2016-09-23 22:36:55.000 267 33759.61 103.28 17092.22 37838.90 2016-09-23 22:36:56.000 267 33759.61 103.29 17092.23 88888.00 2016-09-23 22:36:57.000 267 33759.60 103.29 17092.17 88888.00 2016-09-23 22:36:58.000 267 33759.58 103.30 17092.16 88888.00 2016-09-23 22:36:59.000 267 33759.58 103.28 17092.20 88888.00 2016-09-23 22:37:00.000 267 33759.62 103.29 17092.20 37838.97 2016-09-23 22:37:01.000 267 33759.59 103.24 17092.22 88888.00 2016-09-23 22:37:02.000 267 33759.60 103.25 17092.18 88888.00 2016-09-23 22:37:03.000 267 33759.62 103.25 17092.20 88888.00 2016-09-23 22:37:04.000 267 33759.64 103.26 17092.24 88888.00 2016-09-23 22:37:05.000 267 33759.66 103.27 17092.23 37838.94 2016-09-23 22:37:06.000 267 33759.66 103.23 17092.23 88888.00 2016-09-23 22:37:07.000 267 33759.62 103.23 17092.22 88888.00 2016-09-23 22:37:08.000 267 33759.60 103.25 17092.23 88888.00 2016-09-23 22:37:09.000 267 33759.60 103.22 17092.22 88888.00 2016-09-23 22:37:10.000 267 33759.59 103.21 17092.24 37838.94 2016-09-23 22:37:11.000 267 33759.61 103.28 17092.23 88888.00 2016-09-23 22:37:12.000 267 33759.58 103.31 17092.19 88888.00 2016-09-23 22:37:13.000 267 33759.59 103.30 17092.18 88888.00 2016-09-23 22:37:14.000 267 33759.58 103.28 17092.15 88888.00 2016-09-23 22:37:15.000 267 33759.61 103.28 17092.14 37838.97 2016-09-23 22:37:16.000 267 33759.63 103.28 17092.14 88888.00 2016-09-23 22:37:17.000 267 33759.66 103.24 17092.14 88888.00 2016-09-23 22:37:18.000 267 33759.67 103.24 17092.16 88888.00 2016-09-23 22:37:19.000 267 33759.64 103.22 17092.13 88888.00 2016-09-23 22:37:20.000 267 33759.66 103.21 17092.13 37838.97 2016-09-23 22:37:21.000 267 33759.67 103.26 17092.17 88888.00 2016-09-23 22:37:22.000 267 33759.65 103.28 17092.21 88888.00 2016-09-23 22:37:23.000 267 33759.64 103.26 17092.22 88888.00 2016-09-23 22:37:24.000 267 33759.61 103.28 17092.24 88888.00 2016-09-23 22:37:25.000 267 33759.66 103.28 17092.28 37838.87 2016-09-23 22:37:26.000 267 33759.64 103.25 17092.23 88888.00 2016-09-23 22:37:27.000 267 33759.66 103.21 17092.21 88888.00 2016-09-23 22:37:28.000 267 33759.67 103.24 17092.22 88888.00 2016-09-23 22:37:29.000 267 33759.63 103.25 17092.19 88888.00 2016-09-23 22:37:30.000 267 33759.65 103.27 17092.16 37838.94 2016-09-23 22:37:31.000 267 33759.61 103.26 17092.16 88888.00 2016-09-23 22:37:32.000 267 33759.62 103.25 17092.16 88888.00 2016-09-23 22:37:33.000 267 33759.60 103.28 17092.20 88888.00 2016-09-23 22:37:34.000 267 33759.58 103.26 17092.18 88888.00 2016-09-23 22:37:35.000 267 33759.60 103.27 17092.17 37838.87 2016-09-23 22:37:36.000 267 33759.65 103.28 17092.18 88888.00 2016-09-23 22:37:37.000 267 33759.65 103.25 17092.18 88888.00 2016-09-23 22:37:38.000 267 33759.62 103.25 17092.20 88888.00 2016-09-23 22:37:39.000 267 33759.61 103.26 17092.22 88888.00 2016-09-23 22:37:40.000 267 33759.57 103.29 17092.20 37838.99 2016-09-23 22:37:41.000 267 33759.56 103.32 17092.17 88888.00 2016-09-23 22:37:42.000 267 33759.59 103.27 17092.18 88888.00 2016-09-23 22:37:43.000 267 33759.62 103.29 17092.16 88888.00 2016-09-23 22:37:44.000 267 33759.61 103.32 17092.18 88888.00 2016-09-23 22:37:45.000 267 33759.60 103.29 17092.22 37838.87 2016-09-23 22:37:46.000 267 33759.59 103.29 17092.24 88888.00 2016-09-23 22:37:47.000 267 33759.58 103.29 17092.22 88888.00 2016-09-23 22:37:48.000 267 33759.57 103.31 17092.22 88888.00 2016-09-23 22:37:49.000 267 33759.58 103.29 17092.22 88888.00 2016-09-23 22:37:50.000 267 33759.58 103.30 17092.21 37838.91 2016-09-23 22:37:51.000 267 33759.54 103.32 17092.21 88888.00 2016-09-23 22:37:52.000 267 33759.55 103.24 17092.19 88888.00 2016-09-23 22:37:53.000 267 33759.54 103.24 17092.22 88888.00 2016-09-23 22:37:54.000 267 33759.57 103.24 17092.24 88888.00 2016-09-23 22:37:55.000 267 33759.58 103.22 17092.25 37839.00 2016-09-23 22:37:56.000 267 33759.59 103.27 17092.22 88888.00 2016-09-23 22:37:57.000 267 33759.60 103.27 17092.19 88888.00 2016-09-23 22:37:58.000 267 33759.60 103.26 17092.20 88888.00 2016-09-23 22:37:59.000 267 33759.61 103.24 17092.21 88888.00 2016-09-23 22:38:00.000 267 33759.64 103.26 17092.23 37838.92 2016-09-23 22:38:01.000 267 33759.60 103.25 17092.21 88888.00 2016-09-23 22:38:02.000 267 33759.59 103.24 17092.20 88888.00 2016-09-23 22:38:03.000 267 33759.60 103.26 17092.23 88888.00 2016-09-23 22:38:04.000 267 33759.63 103.24 17092.21 88888.00 2016-09-23 22:38:05.000 267 33759.62 103.26 17092.22 37838.89 2016-09-23 22:38:06.000 267 33759.61 103.29 17092.20 88888.00 2016-09-23 22:38:07.000 267 33759.60 103.31 17092.17 88888.00 2016-09-23 22:38:08.000 267 33759.56 103.32 17092.17 88888.00 2016-09-23 22:38:09.000 267 33759.55 103.29 17092.14 88888.00 2016-09-23 22:38:10.000 267 33759.53 103.28 17092.14 37838.81 2016-09-23 22:38:11.000 267 33759.57 103.27 17092.19 88888.00 2016-09-23 22:38:12.000 267 33759.57 103.28 17092.21 88888.00 2016-09-23 22:38:13.000 267 33759.56 103.28 17092.25 88888.00 2016-09-23 22:38:14.000 267 33759.60 103.29 17092.19 88888.00 2016-09-23 22:38:15.000 267 33759.61 103.29 17092.17 37838.88 2016-09-23 22:38:16.000 267 33759.57 103.27 17092.20 88888.00 2016-09-23 22:38:17.000 267 33759.58 103.24 17092.21 88888.00 2016-09-23 22:38:18.000 267 33759.55 103.22 17092.20 88888.00 2016-09-23 22:38:19.000 267 33759.56 103.20 17092.21 88888.00 2016-09-23 22:38:20.000 267 33759.59 103.23 17092.21 37838.85 2016-09-23 22:38:21.000 267 33759.59 103.28 17092.19 88888.00 2016-09-23 22:38:22.000 267 33759.59 103.27 17092.15 88888.00 2016-09-23 22:38:23.000 267 33759.60 103.25 17092.13 88888.00 2016-09-23 22:38:24.000 267 33759.56 103.26 17092.17 88888.00 2016-09-23 22:38:25.000 267 33759.57 103.29 17092.17 37838.89 2016-09-23 22:38:26.000 267 33759.55 103.30 17092.16 88888.00 2016-09-23 22:38:27.000 267 33759.53 103.34 17092.15 88888.00 2016-09-23 22:38:28.000 267 33759.53 103.28 17092.17 88888.00 2016-09-23 22:38:29.000 267 33759.53 103.28 17092.17 88888.00 2016-09-23 22:38:30.000 267 33759.55 103.27 17092.18 37838.86 2016-09-23 22:38:31.000 267 33759.56 103.28 17092.23 88888.00 2016-09-23 22:38:32.000 267 33759.56 103.24 17092.24 88888.00 2016-09-23 22:38:33.000 267 33759.53 103.25 17092.21 88888.00 2016-09-23 22:38:34.000 267 33759.50 103.25 17092.21 88888.00 2016-09-23 22:38:35.000 267 33759.56 103.24 17092.19 37838.82 2016-09-23 22:38:36.000 267 33759.55 103.25 17092.21 88888.00 2016-09-23 22:38:37.000 267 33759.54 103.26 17092.22 88888.00 2016-09-23 22:38:38.000 267 33759.56 103.29 17092.23 88888.00 2016-09-23 22:38:39.000 267 33759.57 103.30 17092.21 88888.00 2016-09-23 22:38:40.000 267 33759.60 103.28 17092.20 37838.94 2016-09-23 22:38:41.000 267 33759.56 103.26 17092.19 88888.00 2016-09-23 22:38:42.000 267 33759.55 103.27 17092.21 88888.00 2016-09-23 22:38:43.000 267 33759.57 103.28 17092.22 88888.00 2016-09-23 22:38:44.000 267 33759.58 103.26 17092.20 88888.00 2016-09-23 22:38:45.000 267 33759.60 103.27 17092.18 37838.88 2016-09-23 22:38:46.000 267 33759.62 103.33 17092.15 88888.00 2016-09-23 22:38:47.000 267 33759.63 103.37 17092.16 88888.00 2016-09-23 22:38:48.000 267 33759.64 103.37 17092.16 88888.00 2016-09-23 22:38:49.000 267 33759.62 103.34 17092.18 88888.00 2016-09-23 22:38:50.000 267 33759.57 103.36 17092.19 37838.86 2016-09-23 22:38:51.000 267 33759.59 103.37 17092.20 88888.00 2016-09-23 22:38:52.000 267 33759.58 103.36 17092.23 88888.00 2016-09-23 22:38:53.000 267 33759.62 103.33 17092.20 88888.00 2016-09-23 22:38:54.000 267 33759.61 103.29 17092.17 88888.00 2016-09-23 22:38:55.000 267 33759.61 103.27 17092.21 37838.86 2016-09-23 22:38:56.000 267 33759.64 103.24 17092.21 88888.00 2016-09-23 22:38:57.000 267 33759.65 103.26 17092.19 88888.00 2016-09-23 22:38:58.000 267 33759.62 103.25 17092.16 88888.00 2016-09-23 22:38:59.000 267 33759.63 103.26 17092.16 88888.00 2016-09-23 22:39:00.000 267 33759.63 103.30 17092.19 37838.93 2016-09-23 22:39:01.000 267 33759.63 103.34 17092.18 88888.00 2016-09-23 22:39:02.000 267 33759.62 103.30 17092.18 88888.00 2016-09-23 22:39:03.000 267 33759.63 103.29 17092.18 88888.00 2016-09-23 22:39:04.000 267 33759.63 103.32 17092.20 88888.00 2016-09-23 22:39:05.000 267 33759.62 103.27 17092.20 37838.89 2016-09-23 22:39:06.000 267 33759.65 103.32 17092.23 88888.00 2016-09-23 22:39:07.000 267 33759.67 103.31 17092.25 88888.00 2016-09-23 22:39:08.000 267 33759.64 103.28 17092.22 88888.00 2016-09-23 22:39:09.000 267 33759.65 103.29 17092.18 88888.00 2016-09-23 22:39:10.000 267 33759.67 103.31 17092.21 37838.91 2016-09-23 22:39:11.000 267 33759.67 103.29 17092.23 88888.00 2016-09-23 22:39:12.000 267 33759.63 103.28 17092.23 88888.00 2016-09-23 22:39:13.000 267 33759.61 103.28 17092.24 88888.00 2016-09-23 22:39:14.000 267 33759.64 103.30 17092.21 88888.00 2016-09-23 22:39:15.000 267 33759.62 103.29 17092.23 37838.89 2016-09-23 22:39:16.000 267 33759.61 103.29 17092.24 88888.00 2016-09-23 22:39:17.000 267 33759.60 103.30 17092.23 88888.00 2016-09-23 22:39:18.000 267 33759.58 103.35 17092.21 88888.00 2016-09-23 22:39:19.000 267 33759.61 103.38 17092.18 88888.00 2016-09-23 22:39:20.000 267 33759.67 103.40 17092.22 37838.94 2016-09-23 22:39:21.000 267 33759.64 103.37 17092.23 88888.00 2016-09-23 22:39:22.000 267 33759.62 103.35 17092.22 88888.00 2016-09-23 22:39:23.000 267 33759.60 103.40 17092.20 88888.00 2016-09-23 22:39:24.000 267 33759.63 103.41 17092.20 88888.00 2016-09-23 22:39:25.000 267 33759.67 103.38 17092.22 37838.93 2016-09-23 22:39:26.000 267 33759.67 103.37 17092.16 88888.00 2016-09-23 22:39:27.000 267 33759.65 103.38 17092.17 88888.00 2016-09-23 22:39:28.000 267 33759.62 103.37 17092.18 88888.00 2016-09-23 22:39:29.000 267 33759.63 103.40 17092.19 88888.00 2016-09-23 22:39:30.000 267 33759.64 103.37 17092.16 37838.86 2016-09-23 22:39:31.000 267 33759.64 103.37 17092.15 88888.00 2016-09-23 22:39:32.000 267 33759.60 103.33 17092.18 88888.00 2016-09-23 22:39:33.000 267 33759.62 103.32 17092.20 88888.00 2016-09-23 22:39:34.000 267 33759.60 103.34 17092.15 88888.00 2016-09-23 22:39:35.000 267 33759.58 103.37 17092.20 37838.90 2016-09-23 22:39:36.000 267 33759.61 103.39 17092.23 88888.00 2016-09-23 22:39:37.000 267 33759.61 103.36 17092.24 88888.00 2016-09-23 22:39:38.000 267 33759.62 103.35 17092.25 88888.00 2016-09-23 22:39:39.000 267 33759.66 103.38 17092.23 88888.00 2016-09-23 22:39:40.000 267 33759.65 103.38 17092.19 37838.92 2016-09-23 22:39:41.000 267 33759.64 103.36 17092.18 88888.00 2016-09-23 22:39:42.000 267 33759.62 103.35 17092.20 88888.00 2016-09-23 22:39:43.000 267 33759.63 103.34 17092.19 88888.00 2016-09-23 22:39:44.000 267 33759.65 103.35 17092.15 88888.00 2016-09-23 22:39:45.000 267 33759.62 103.35 17092.17 37838.93 2016-09-23 22:39:46.000 267 33759.65 103.35 17092.19 88888.00 2016-09-23 22:39:47.000 267 33759.63 103.34 17092.15 88888.00 2016-09-23 22:39:48.000 267 33759.61 103.33 17092.18 88888.00 2016-09-23 22:39:49.000 267 33759.63 103.37 17092.18 88888.00 2016-09-23 22:39:50.000 267 33759.66 103.39 17092.16 37838.87 2016-09-23 22:39:51.000 267 33759.67 103.36 17092.19 88888.00 2016-09-23 22:39:52.000 267 33759.68 103.37 17092.23 88888.00 2016-09-23 22:39:53.000 267 33759.66 103.38 17092.20 88888.00 2016-09-23 22:39:54.000 267 33759.69 103.35 17092.18 88888.00 2016-09-23 22:39:55.000 267 33759.65 103.36 17092.17 37838.94 2016-09-23 22:39:56.000 267 33759.63 103.34 17092.19 88888.00 2016-09-23 22:39:57.000 267 33759.64 103.31 17092.16 88888.00 2016-09-23 22:39:58.000 267 33759.60 103.32 17092.12 88888.00 2016-09-23 22:39:59.000 267 33759.58 103.35 17092.13 88888.00 2016-09-23 22:40:00.000 267 33759.62 103.31 17092.17 37838.89 2016-09-23 22:40:01.000 267 33759.62 103.29 17092.19 88888.00 2016-09-23 22:40:02.000 267 33759.67 103.30 17092.24 88888.00 2016-09-23 22:40:03.000 267 33759.63 103.32 17092.26 88888.00 2016-09-23 22:40:04.000 267 33759.65 103.31 17092.22 88888.00 2016-09-23 22:40:05.000 267 33759.68 103.34 17092.24 37838.88 2016-09-23 22:40:06.000 267 33759.65 103.31 17092.28 88888.00 2016-09-23 22:40:07.000 267 33759.65 103.34 17092.24 88888.00 2016-09-23 22:40:08.000 267 33759.66 103.37 17092.23 88888.00 2016-09-23 22:40:09.000 267 33759.71 103.33 17092.26 88888.00 2016-09-23 22:40:10.000 267 33759.73 103.38 17092.25 37838.91 2016-09-23 22:40:11.000 267 33759.74 103.37 17092.19 88888.00 2016-09-23 22:40:12.000 267 33759.71 103.35 17092.16 88888.00 2016-09-23 22:40:13.000 267 33759.72 103.37 17092.21 88888.00 2016-09-23 22:40:14.000 267 33759.76 103.35 17092.26 88888.00 2016-09-23 22:40:15.000 267 33759.74 103.34 17092.26 37839.01 2016-09-23 22:40:16.000 267 33759.71 103.36 17092.24 88888.00 2016-09-23 22:40:17.000 267 33759.75 103.40 17092.20 88888.00 2016-09-23 22:40:18.000 267 33759.72 103.43 17092.20 88888.00 2016-09-23 22:40:19.000 267 33759.67 103.40 17092.19 88888.00 2016-09-23 22:40:20.000 267 33759.69 103.37 17092.19 37838.94 2016-09-23 22:40:21.000 267 33759.70 103.38 17092.20 88888.00 2016-09-23 22:40:22.000 267 33759.67 103.35 17092.20 88888.00 2016-09-23 22:40:23.000 267 33759.68 103.34 17092.22 88888.00 2016-09-23 22:40:24.000 267 33759.64 103.31 17092.21 88888.00 2016-09-23 22:40:25.000 267 33759.66 103.31 17092.20 37838.91 2016-09-23 22:40:26.000 267 33759.63 103.34 17092.21 88888.00 2016-09-23 22:40:27.000 267 33759.65 103.37 17092.20 88888.00 2016-09-23 22:40:28.000 267 33759.67 103.36 17092.18 88888.00 2016-09-23 22:40:29.000 267 33759.72 103.35 17092.16 88888.00 2016-09-23 22:40:30.000 267 33759.71 103.38 17092.16 37838.94 2016-09-23 22:40:31.000 267 33759.65 103.37 17092.15 88888.00 2016-09-23 22:40:32.000 267 33759.63 103.35 17092.16 88888.00 2016-09-23 22:40:33.000 267 33759.63 103.34 17092.13 88888.00 2016-09-23 22:40:34.000 267 33759.64 103.34 17092.15 88888.00 2016-09-23 22:40:35.000 267 33759.63 103.35 17092.18 37838.91 2016-09-23 22:40:36.000 267 33759.60 103.40 17092.21 88888.00 2016-09-23 22:40:37.000 267 33759.66 103.40 17092.19 88888.00 2016-09-23 22:40:38.000 267 33759.66 103.36 17092.18 88888.00 2016-09-23 22:40:39.000 267 33759.65 103.32 17092.17 88888.00 2016-09-23 22:40:40.000 267 33759.64 103.30 17092.15 37838.98 2016-09-23 22:40:41.000 267 33759.61 103.30 17092.15 88888.00 2016-09-23 22:40:42.000 267 33759.62 103.32 17092.17 88888.00 2016-09-23 22:40:43.000 267 33759.63 103.33 17092.18 88888.00 2016-09-23 22:40:44.000 267 33759.64 103.34 17092.20 88888.00 2016-09-23 22:40:45.000 267 33759.66 103.32 17092.19 37838.93 2016-09-23 22:40:46.000 267 33759.63 103.34 17092.20 88888.00 2016-09-23 22:40:47.000 267 33759.61 103.33 17092.16 88888.00 2016-09-23 22:40:48.000 267 33759.62 103.32 17092.16 88888.00 2016-09-23 22:40:49.000 267 33759.65 103.32 17092.19 88888.00 2016-09-23 22:40:50.000 267 33759.67 103.34 17092.20 37838.99 2016-09-23 22:40:51.000 267 33759.68 103.37 17092.25 88888.00 2016-09-23 22:40:52.000 267 33759.70 103.38 17092.25 88888.00 2016-09-23 22:40:53.000 267 33759.67 103.38 17092.20 88888.00 2016-09-23 22:40:54.000 267 33759.67 103.37 17092.17 88888.00 2016-09-23 22:40:55.000 267 33759.68 103.37 17092.18 37838.97 2016-09-23 22:40:56.000 267 33759.66 103.39 17092.21 88888.00 2016-09-23 22:40:57.000 267 33759.65 103.40 17092.22 88888.00 2016-09-23 22:40:58.000 267 33759.67 103.40 17092.21 88888.00 2016-09-23 22:40:59.000 267 33759.70 103.35 17092.21 88888.00 2016-09-23 22:41:00.000 267 33759.71 103.33 17092.21 37838.94 2016-09-23 22:41:01.000 267 33759.72 103.36 17092.20 88888.00 2016-09-23 22:41:02.000 267 33759.71 103.35 17092.17 88888.00 2016-09-23 22:41:03.000 267 33759.74 103.37 17092.15 88888.00 2016-09-23 22:41:04.000 267 33759.73 103.38 17092.15 88888.00 2016-09-23 22:41:05.000 267 33759.71 103.39 17092.17 37838.97 2016-09-23 22:41:06.000 267 33759.72 103.43 17092.15 88888.00 2016-09-23 22:41:07.000 267 33759.70 103.48 17092.17 88888.00 2016-09-23 22:41:08.000 267 33759.71 103.44 17092.20 88888.00 2016-09-23 22:41:09.000 267 33759.72 103.41 17092.14 88888.00 2016-09-23 22:41:10.000 267 33759.76 103.41 17092.15 37839.01 2016-09-23 22:41:11.000 267 33759.73 103.42 17092.15 88888.00 2016-09-23 22:41:12.000 267 33759.72 103.41 17092.15 88888.00 2016-09-23 22:41:13.000 267 33759.74 103.42 17092.19 88888.00 2016-09-23 22:41:14.000 267 33759.80 103.42 17092.24 88888.00 2016-09-23 22:41:15.000 267 33759.82 103.48 17092.23 37839.03 2016-09-23 22:41:16.000 267 33759.84 103.38 17092.18 88888.00 2016-09-23 22:41:17.000 267 33759.82 103.41 17092.13 88888.00 2016-09-23 22:41:18.000 267 33759.80 103.40 17092.15 88888.00 2016-09-23 22:41:19.000 267 33759.83 103.41 17092.13 88888.00 2016-09-23 22:41:20.000 267 33759.85 103.41 17092.15 37839.15 2016-09-23 22:41:21.000 267 33759.85 103.43 17092.16 88888.00 2016-09-23 22:41:22.000 267 33759.81 103.41 17092.20 88888.00 2016-09-23 22:41:23.000 267 33759.82 103.36 17092.20 88888.00 2016-09-23 22:41:24.000 267 33759.82 103.39 17092.17 88888.00 2016-09-23 22:41:25.000 267 33759.83 103.44 17092.17 37839.19 2016-09-23 22:41:26.000 267 33759.84 103.45 17092.18 88888.00 2016-09-23 22:41:27.000 267 33759.88 103.42 17092.16 88888.00 2016-09-23 22:41:28.000 267 33759.85 103.41 17092.16 88888.00 2016-09-23 22:41:29.000 267 33759.84 103.41 17092.19 88888.00 2016-09-23 22:41:30.000 267 33759.84 103.38 17092.17 37839.08 2016-09-23 22:41:31.000 267 33759.87 103.40 17092.12 88888.00 2016-09-23 22:41:32.000 267 33759.87 103.42 17092.13 88888.00 2016-09-23 22:41:33.000 267 33759.92 103.42 17092.15 88888.00 2016-09-23 22:41:34.000 267 33759.90 103.39 17092.13 88888.00 2016-09-23 22:41:35.000 267 33759.90 103.43 17092.17 37839.11 2016-09-23 22:41:36.000 267 33759.92 103.46 17092.16 88888.00 2016-09-23 22:41:37.000 267 33759.88 103.43 17092.16 88888.00 2016-09-23 22:41:38.000 267 33759.86 103.38 17092.17 88888.00 2016-09-23 22:41:39.000 267 33759.92 103.40 17092.18 88888.00 2016-09-23 22:41:40.000 267 33759.94 103.42 17092.14 37839.17 2016-09-23 22:41:41.000 267 33759.92 103.42 17092.11 88888.00 2016-09-23 22:41:42.000 267 33759.92 103.41 17092.12 88888.00 2016-09-23 22:41:43.000 267 33759.90 103.42 17092.14 88888.00 2016-09-23 22:41:44.000 267 33759.91 103.38 17092.10 88888.00 2016-09-23 22:41:45.000 267 33759.94 103.37 17092.10 37839.19 2016-09-23 22:41:46.000 267 33759.93 103.36 17092.11 88888.00 2016-09-23 22:41:47.000 267 33759.96 103.42 17092.13 88888.00 2016-09-23 22:41:48.000 267 33759.94 103.44 17092.12 88888.00 2016-09-23 22:41:49.000 267 33759.92 103.41 17092.11 88888.00 2016-09-23 22:41:50.000 267 33759.94 103.42 17092.08 37839.14 2016-09-23 22:41:51.000 267 33759.95 103.38 17092.08 88888.00 2016-09-23 22:41:52.000 267 33759.95 103.36 17092.09 88888.00 2016-09-23 22:41:53.000 267 33759.98 103.41 17092.10 88888.00 2016-09-23 22:41:54.000 267 33759.97 103.41 17092.11 88888.00 2016-09-23 22:41:55.000 267 33760.04 103.41 17092.07 37839.17 2016-09-23 22:41:56.000 267 33760.03 103.41 17092.06 88888.00 2016-09-23 22:41:57.000 267 33760.01 103.40 17092.07 88888.00 2016-09-23 22:41:58.000 267 33760.00 103.42 17092.08 88888.00 2016-09-23 22:41:59.000 267 33759.99 103.43 17092.12 88888.00 2016-09-23 22:42:00.000 267 33760.03 103.41 17092.11 37839.23 2016-09-23 22:42:01.000 267 33760.08 103.43 17092.14 88888.00 2016-09-23 22:42:02.000 267 33760.06 103.44 17092.12 88888.00 2016-09-23 22:42:03.000 267 33760.02 103.45 17092.11 88888.00 2016-09-23 22:42:04.000 267 33760.03 103.42 17092.10 88888.00 2016-09-23 22:42:05.000 267 33760.05 103.42 17092.09 37839.28 2016-09-23 22:42:06.000 267 33760.08 103.47 17092.12 88888.00 2016-09-23 22:42:07.000 267 33760.12 103.42 17092.14 88888.00 2016-09-23 22:42:08.000 267 33760.12 103.40 17092.13 88888.00 2016-09-23 22:42:09.000 267 33760.12 103.39 17092.13 88888.00 2016-09-23 22:42:10.000 267 33760.15 103.37 17092.14 37839.29 2016-09-23 22:42:11.000 267 33760.17 103.33 17092.12 88888.00 2016-09-23 22:42:12.000 267 33760.14 103.34 17092.12 88888.00 2016-09-23 22:42:13.000 267 33760.16 103.34 17092.10 88888.00 2016-09-23 22:42:14.000 267 33760.13 103.29 17092.15 88888.00 2016-09-23 22:42:15.000 267 33760.17 103.26 17092.14 37839.33 2016-09-23 22:42:16.000 267 33760.20 103.24 17092.06 88888.00 2016-09-23 22:42:17.000 267 33760.17 103.26 17092.06 88888.00 2016-09-23 22:42:18.000 267 33760.18 103.31 17092.08 88888.00 2016-09-23 22:42:19.000 267 33760.20 103.30 17092.08 88888.00 2016-09-23 22:42:20.000 267 33760.21 103.32 17092.07 37839.47 2016-09-23 22:42:21.000 267 33760.20 103.33 17092.07 88888.00 2016-09-23 22:42:22.000 267 33760.21 103.35 17092.10 88888.00 2016-09-23 22:42:23.000 267 33760.25 103.39 17092.12 88888.00 2016-09-23 22:42:24.000 267 33760.24 103.37 17092.14 88888.00 2016-09-23 22:42:25.000 267 33760.26 103.35 17092.14 37839.44 2016-09-23 22:42:26.000 267 33760.30 103.32 17092.11 88888.00 2016-09-23 22:42:27.000 267 33760.30 103.30 17092.11 88888.00 2016-09-23 22:42:28.000 267 33760.33 103.28 17092.13 88888.00 2016-09-23 22:42:29.000 267 33760.36 103.24 17092.09 88888.00 2016-09-23 22:42:30.000 267 33760.35 103.25 17092.06 37839.51 2016-09-23 22:42:31.000 267 33760.37 103.27 17092.08 88888.00 2016-09-23 22:42:32.000 267 33760.37 103.25 17092.07 88888.00 2016-09-23 22:42:33.000 267 33760.43 103.23 17092.04 88888.00 2016-09-23 22:42:34.000 267 33760.39 103.23 17092.03 88888.00 2016-09-23 22:42:35.000 267 33760.37 103.22 17092.00 37839.60 2016-09-23 22:42:36.000 267 33760.38 103.22 17092.03 88888.00 2016-09-23 22:42:37.000 267 33760.44 103.26 17092.08 88888.00 2016-09-23 22:42:38.000 267 33760.47 103.30 17092.05 88888.00 2016-09-23 22:42:39.000 267 33760.49 103.26 17092.01 88888.00 2016-09-23 22:42:40.000 267 33760.52 103.30 17091.99 37839.66 2016-09-23 22:42:41.000 267 33760.51 103.27 17092.03 88888.00 2016-09-23 22:42:42.000 267 33760.47 103.24 17092.04 88888.00 2016-09-23 22:42:43.000 267 33760.48 103.27 17092.03 88888.00 2016-09-23 22:42:44.000 267 33760.51 103.27 17092.02 88888.00 2016-09-23 22:42:45.000 267 33760.52 103.25 17092.05 37839.65 2016-09-23 22:42:46.000 267 33760.53 103.20 17092.09 88888.00 2016-09-23 22:42:47.000 267 33760.53 103.15 17092.09 88888.00 2016-09-23 22:42:48.000 267 33760.48 103.13 17092.04 88888.00 2016-09-23 22:42:49.000 267 33760.55 103.14 17092.03 88888.00 2016-09-23 22:42:50.000 267 33760.54 103.13 17092.03 37839.64 2016-09-23 22:42:51.000 267 33760.49 103.17 17092.00 88888.00 2016-09-23 22:42:52.000 267 33760.54 103.23 17092.02 88888.00 2016-09-23 22:42:53.000 267 33760.53 103.24 17092.02 88888.00 2016-09-23 22:42:54.000 267 33760.50 103.20 17091.98 88888.00 2016-09-23 22:42:55.000 267 33760.56 103.20 17092.02 37839.66 2016-09-23 22:42:56.000 267 33760.62 103.19 17092.04 88888.00 2016-09-23 22:42:57.000 267 33760.62 103.21 17092.02 88888.00 2016-09-23 22:42:58.000 267 33760.65 103.21 17092.02 88888.00 2016-09-23 22:42:59.000 267 33760.66 103.22 17092.02 88888.00 2016-09-23 22:43:00.000 267 33760.66 103.18 17092.02 37839.82 2016-09-23 22:43:01.000 267 33760.69 103.18 17092.02 88888.00 2016-09-23 22:43:02.000 267 33760.63 103.18 17091.98 88888.00 2016-09-23 22:43:03.000 267 33760.63 103.22 17091.97 88888.00 2016-09-23 22:43:04.000 267 33760.68 103.24 17091.97 88888.00 2016-09-23 22:43:05.000 267 33760.66 103.25 17091.99 37839.85 2016-09-23 22:43:06.000 267 33760.63 103.19 17092.04 88888.00 2016-09-23 22:43:07.000 267 33760.68 103.18 17092.07 88888.00 2016-09-23 22:43:08.000 267 33760.68 103.21 17092.08 88888.00 2016-09-23 22:43:09.000 267 33760.68 103.21 17092.10 88888.00 2016-09-23 22:43:10.000 267 33760.69 103.23 17092.09 37839.89 2016-09-23 22:43:11.000 267 33760.71 103.22 17092.05 88888.00 2016-09-23 22:43:12.000 267 33760.71 103.20 17092.04 88888.00 2016-09-23 22:43:13.000 267 33760.73 103.20 17092.04 88888.00 2016-09-23 22:43:14.000 267 33760.77 103.21 17091.98 88888.00 2016-09-23 22:43:15.000 267 33760.78 103.18 17091.98 37839.89 2016-09-23 22:43:16.000 267 33760.75 103.19 17092.01 88888.00 2016-09-23 22:43:17.000 267 33760.81 103.20 17092.00 88888.00 2016-09-23 22:43:18.000 267 33760.81 103.18 17091.98 88888.00 2016-09-23 22:43:19.000 267 33760.82 103.21 17091.98 88888.00 2016-09-23 22:43:20.000 267 33760.82 103.15 17091.99 37839.97 2016-09-23 22:43:21.000 267 33760.86 103.14 17092.04 88888.00 2016-09-23 22:43:22.000 267 33760.85 103.15 17092.02 88888.00 2016-09-23 22:43:23.000 267 33760.88 103.17 17091.98 88888.00 2016-09-23 22:43:24.000 267 33760.89 103.17 17091.96 88888.00 2016-09-23 22:43:25.000 267 33760.90 103.17 17092.00 37839.94 2016-09-23 22:43:26.000 267 33760.87 103.17 17092.02 88888.00 2016-09-23 22:43:27.000 267 33760.89 103.18 17092.05 88888.00 2016-09-23 22:43:28.000 267 33760.90 103.15 17092.03 88888.00 2016-09-23 22:43:29.000 267 33760.93 103.14 17092.07 88888.00 2016-09-23 22:43:30.000 267 33760.93 103.16 17092.06 37839.96 2016-09-23 22:43:31.000 267 33760.94 103.19 17092.07 88888.00 2016-09-23 22:43:32.000 267 33760.91 103.15 17092.05 88888.00 2016-09-23 22:43:33.000 267 33760.93 103.14 17092.04 88888.00 2016-09-23 22:43:34.000 267 33760.88 103.11 17092.02 88888.00 2016-09-23 22:43:35.000 267 33760.89 103.11 17092.00 37840.01 2016-09-23 22:43:36.000 267 33760.95 103.12 17091.99 88888.00 2016-09-23 22:43:37.000 267 33760.99 103.16 17091.98 88888.00 2016-09-23 22:43:38.000 267 33760.97 103.19 17091.97 88888.00 2016-09-23 22:43:39.000 267 33760.96 103.14 17091.99 88888.00 2016-09-23 22:43:40.000 267 33761.00 103.14 17091.97 37840.16 2016-09-23 22:43:41.000 267 33761.02 103.14 17091.97 88888.00 2016-09-23 22:43:42.000 267 33760.99 103.12 17091.97 88888.00 2016-09-23 22:43:43.000 267 33760.99 103.13 17092.00 88888.00 2016-09-23 22:43:44.000 267 33761.01 103.16 17091.98 88888.00 2016-09-23 22:43:45.000 267 33761.03 103.18 17091.98 37840.08 2016-09-23 22:43:46.000 267 33761.02 103.15 17092.02 88888.00 2016-09-23 22:43:47.000 267 33761.04 103.17 17092.01 88888.00 2016-09-23 22:43:48.000 267 33761.06 103.17 17091.99 88888.00 2016-09-23 22:43:49.000 267 33761.07 103.19 17092.01 88888.00 2016-09-23 22:43:50.000 267 33761.09 103.14 17092.02 37840.08 2016-09-23 22:43:51.000 267 33761.09 103.13 17092.00 88888.00 2016-09-23 22:43:52.000 267 33761.04 103.10 17091.99 88888.00 2016-09-23 22:43:53.000 267 33761.05 103.13 17091.98 88888.00 2016-09-23 22:43:54.000 267 33761.08 103.16 17091.95 88888.00 2016-09-23 22:43:55.000 267 33761.08 103.13 17091.92 37840.19 2016-09-23 22:43:56.000 267 33761.10 103.08 17091.92 88888.00 2016-09-23 22:43:57.000 267 33761.08 103.07 17091.94 88888.00 2016-09-23 22:43:58.000 267 33761.09 103.09 17091.94 88888.00 2016-09-23 22:43:59.000 267 33761.11 103.09 17091.90 88888.00 2016-09-23 22:44:00.000 267 33761.15 103.09 17091.91 37840.26 2016-09-23 22:44:01.000 267 33761.12 103.14 17091.94 88888.00 2016-09-23 22:44:02.000 267 33761.12 103.16 17091.88 88888.00 2016-09-23 22:44:03.000 267 33761.11 103.14 17091.90 88888.00 2016-09-23 22:44:04.000 267 33761.14 103.14 17091.93 88888.00 2016-09-23 22:44:05.000 267 33761.15 103.13 17091.90 37840.26 2016-09-23 22:44:06.000 267 33761.19 103.13 17091.93 88888.00 2016-09-23 22:44:07.000 267 33761.23 103.14 17091.93 88888.00 2016-09-23 22:44:08.000 267 33761.26 103.09 17091.93 88888.00 2016-09-23 22:44:09.000 267 33761.24 103.09 17091.95 88888.00 2016-09-23 22:44:10.000 267 33761.19 103.07 17091.97 37840.24 2016-09-23 22:44:11.000 267 33761.24 103.11 17091.95 88888.00 2016-09-23 22:44:12.000 267 33761.28 103.09 17091.93 88888.00 2016-09-23 22:44:13.000 267 33761.32 103.06 17091.92 88888.00 2016-09-23 22:44:14.000 267 33761.32 103.05 17091.94 88888.00 2016-09-23 22:44:15.000 267 33761.34 103.02 17091.99 37840.26 2016-09-23 22:44:16.000 267 33761.34 103.07 17092.00 88888.00 2016-09-23 22:44:17.000 267 33761.33 103.05 17092.01 88888.00 2016-09-23 22:44:18.000 267 33761.32 103.03 17092.02 88888.00 2016-09-23 22:44:19.000 267 33761.35 103.04 17091.97 88888.00 2016-09-23 22:44:20.000 267 33761.35 103.03 17091.97 37840.43 2016-09-23 22:44:21.000 267 33761.36 103.02 17091.96 88888.00 2016-09-23 22:44:22.000 267 33761.40 103.04 17091.96 88888.00 2016-09-23 22:44:23.000 267 33761.41 103.03 17091.92 88888.00 2016-09-23 22:44:24.000 267 33761.40 103.04 17091.93 88888.00 2016-09-23 22:44:25.000 267 33761.41 103.04 17091.93 37840.41 2016-09-23 22:44:26.000 267 33761.43 103.01 17091.92 88888.00 2016-09-23 22:44:27.000 267 33761.44 102.98 17091.92 88888.00 2016-09-23 22:44:28.000 267 33761.39 102.98 17091.93 88888.00 2016-09-23 22:44:29.000 267 33761.40 102.99 17091.92 88888.00 2016-09-23 22:44:30.000 267 33761.43 103.00 17091.96 37840.44 2016-09-23 22:44:31.000 267 33761.42 103.01 17091.96 88888.00 2016-09-23 22:44:32.000 267 33761.41 103.00 17091.93 88888.00 2016-09-23 22:44:33.000 267 33761.43 102.98 17091.93 88888.00 2016-09-23 22:44:34.000 267 33761.43 102.93 17091.95 88888.00 2016-09-23 22:44:35.000 267 33761.44 102.98 17091.94 37840.47 2016-09-23 22:44:36.000 267 33761.45 103.00 17091.90 88888.00 2016-09-23 22:44:37.000 267 33761.44 103.01 17091.90 88888.00 2016-09-23 22:44:38.000 267 33761.45 102.99 17091.92 88888.00 2016-09-23 22:44:39.000 267 33761.44 102.97 17091.91 88888.00 2016-09-23 22:44:40.000 267 33761.49 102.98 17091.88 37840.60 2016-09-23 22:44:41.000 267 33761.54 102.96 17091.89 88888.00 2016-09-23 22:44:42.000 267 33761.52 102.96 17091.92 88888.00 2016-09-23 22:44:43.000 267 33761.46 102.95 17091.91 88888.00 2016-09-23 22:44:44.000 267 33761.47 102.99 17091.89 88888.00 2016-09-23 22:44:45.000 267 33761.48 102.99 17091.89 37840.51 2016-09-23 22:44:46.000 267 33761.51 102.95 17091.88 88888.00 2016-09-23 22:44:47.000 267 33761.50 102.95 17091.90 88888.00 2016-09-23 22:44:48.000 267 33761.50 102.96 17091.93 88888.00 2016-09-23 22:44:49.000 267 33761.50 102.97 17091.96 88888.00 2016-09-23 22:44:50.000 267 33761.48 102.98 17091.94 37840.55 2016-09-23 22:44:51.000 267 33761.50 102.97 17091.89 88888.00 2016-09-23 22:44:52.000 267 33761.52 102.98 17091.92 88888.00 2016-09-23 22:44:53.000 267 33761.52 102.97 17091.90 88888.00 2016-09-23 22:44:54.000 267 33761.54 102.95 17091.91 88888.00 2016-09-23 22:44:55.000 267 33761.56 102.94 17091.92 37840.61 2016-09-23 22:44:56.000 267 33761.55 102.93 17091.93 88888.00 2016-09-23 22:44:57.000 267 33761.54 102.90 17091.90 88888.00 2016-09-23 22:44:58.000 267 33761.54 102.95 17091.86 88888.00 2016-09-23 22:44:59.000 267 33761.55 102.95 17091.88 88888.00 2016-09-23 22:45:00.000 267 33761.56 102.96 17091.91 37840.61 2016-09-23 22:45:01.000 267 33761.56 102.97 17091.94 88888.00 2016-09-23 22:45:02.000 267 33761.56 102.98 17091.91 88888.00 2016-09-23 22:45:03.000 267 33761.58 102.92 17091.90 88888.00 2016-09-23 22:45:04.000 267 33761.60 102.93 17091.93 88888.00 2016-09-23 22:45:05.000 267 33761.59 102.91 17091.91 37840.66 2016-09-23 22:45:06.000 267 33761.60 102.96 17091.90 88888.00 2016-09-23 22:45:07.000 267 33761.65 102.95 17091.92 88888.00 2016-09-23 22:45:08.000 267 33761.66 102.96 17091.92 88888.00 2016-09-23 22:45:09.000 267 33761.66 102.97 17091.89 88888.00 2016-09-23 22:45:10.000 267 33761.63 102.93 17091.91 37840.57 2016-09-23 22:45:11.000 267 33761.61 102.90 17091.92 88888.00 2016-09-23 22:45:12.000 267 33761.62 102.89 17091.92 88888.00 2016-09-23 22:45:13.000 267 33761.59 102.92 17091.93 88888.00 2016-09-23 22:45:14.000 267 33761.60 102.95 17091.97 88888.00 2016-09-23 22:45:15.000 267 33761.62 102.94 17091.98 37840.68 2016-09-23 22:45:16.000 267 33761.62 102.92 17091.99 88888.00 2016-09-23 22:45:17.000 267 33761.63 102.90 17091.96 88888.00 2016-09-23 22:45:18.000 267 33761.64 102.87 17091.96 88888.00 2016-09-23 22:45:19.000 267 33761.64 102.88 17091.96 88888.00 2016-09-23 22:45:20.000 267 33761.62 102.88 17091.92 37840.75 2016-09-23 22:45:21.000 267 33761.65 102.90 17091.90 88888.00 2016-09-23 22:45:22.000 267 33761.67 102.90 17091.90 88888.00 2016-09-23 22:45:23.000 267 33761.68 102.91 17091.87 88888.00 2016-09-23 22:45:24.000 267 33761.66 102.89 17091.86 88888.00 2016-09-23 22:45:25.000 267 33761.66 102.90 17091.88 37840.62 2016-09-23 22:45:26.000 267 33761.67 102.90 17091.89 88888.00 2016-09-23 22:45:27.000 267 33761.70 102.88 17091.89 88888.00 2016-09-23 22:45:28.000 267 33761.70 102.86 17091.88 88888.00 2016-09-23 22:45:29.000 267 33761.69 102.85 17091.90 88888.00 2016-09-23 22:45:30.000 267 33761.73 102.91 17091.89 37840.69 2016-09-23 22:45:31.000 267 33761.76 102.90 17091.90 88888.00 2016-09-23 22:45:32.000 267 33761.75 102.92 17091.90 88888.00 2016-09-23 22:45:33.000 267 33761.71 102.91 17091.86 88888.00 2016-09-23 22:45:34.000 267 33761.74 102.95 17091.88 88888.00 2016-09-23 22:45:35.000 267 33761.77 102.94 17091.88 37840.74 2016-09-23 22:45:36.000 267 33761.77 102.90 17091.86 88888.00 2016-09-23 22:45:37.000 267 33761.79 102.89 17091.85 88888.00 2016-09-23 22:45:38.000 267 33761.79 102.91 17091.86 88888.00 2016-09-23 22:45:39.000 267 33761.78 102.93 17091.84 88888.00 2016-09-23 22:45:40.000 267 33761.80 102.93 17091.88 37840.85 2016-09-23 22:45:41.000 267 33761.82 102.92 17091.85 88888.00 2016-09-23 22:45:42.000 267 33761.81 102.89 17091.85 88888.00 2016-09-23 22:45:43.000 267 33761.81 102.86 17091.87 88888.00 2016-09-23 22:45:44.000 267 33761.78 102.88 17091.87 88888.00 2016-09-23 22:45:45.000 267 33761.78 102.83 17091.87 37840.76 2016-09-23 22:45:46.000 267 33761.79 102.81 17091.88 88888.00 2016-09-23 22:45:47.000 267 33761.80 102.83 17091.87 88888.00 2016-09-23 22:45:48.000 267 33761.77 102.81 17091.82 88888.00 2016-09-23 22:45:49.000 267 33761.77 102.80 17091.81 88888.00 2016-09-23 22:45:50.000 267 33761.78 102.82 17091.83 37840.74 2016-09-23 22:45:51.000 267 33761.83 102.84 17091.87 88888.00 2016-09-23 22:45:52.000 267 33761.86 102.87 17091.86 88888.00 2016-09-23 22:45:53.000 267 33761.86 102.91 17091.90 88888.00 2016-09-23 22:45:54.000 267 33761.79 102.86 17091.88 88888.00 2016-09-23 22:45:55.000 267 33761.80 102.87 17091.95 37840.83 2016-09-23 22:45:56.000 267 33761.82 102.88 17091.94 88888.00 2016-09-23 22:45:57.000 267 33761.84 102.89 17091.94 88888.00 2016-09-23 22:45:58.000 267 33761.85 102.81 17091.95 88888.00 2016-09-23 22:45:59.000 267 33761.84 102.82 17091.92 88888.00 2016-09-23 22:46:00.000 267 33761.82 102.83 17091.93 37840.75 2016-09-23 22:46:01.000 267 33761.84 102.82 17091.93 88888.00 2016-09-23 22:46:02.000 267 33761.82 102.83 17091.89 88888.00 2016-09-23 22:46:03.000 267 33761.84 102.84 17091.90 88888.00 2016-09-23 22:46:04.000 267 33761.84 102.83 17091.87 88888.00 2016-09-23 22:46:05.000 267 33761.82 102.86 17091.88 37840.74 2016-09-23 22:46:06.000 267 33761.81 102.84 17091.93 88888.00 2016-09-23 22:46:07.000 267 33761.82 102.82 17091.93 88888.00 2016-09-23 22:46:08.000 267 33761.84 102.85 17091.87 88888.00 2016-09-23 22:46:09.000 267 33761.82 102.87 17091.86 88888.00 2016-09-23 22:46:10.000 267 33761.80 102.79 17091.90 37840.79 2016-09-23 22:46:11.000 267 33761.79 102.79 17091.90 88888.00 2016-09-23 22:46:12.000 267 33761.84 102.82 17091.93 88888.00 2016-09-23 22:46:13.000 267 33761.82 102.84 17091.94 88888.00 2016-09-23 22:46:14.000 267 33761.84 102.80 17091.96 88888.00 2016-09-23 22:46:15.000 267 33761.82 102.80 17091.98 37840.85 2016-09-23 22:46:16.000 267 33761.81 102.84 17091.94 88888.00 2016-09-23 22:46:17.000 267 33761.78 102.82 17091.93 88888.00 2016-09-23 22:46:18.000 267 33761.80 102.83 17091.96 88888.00 2016-09-23 22:46:19.000 267 33761.81 102.84 17092.00 88888.00 2016-09-23 22:46:20.000 267 33761.78 102.80 17091.95 37840.85 2016-09-23 22:46:21.000 267 33761.76 102.82 17091.94 88888.00 2016-09-23 22:46:22.000 267 33761.78 102.85 17091.91 88888.00 2016-09-23 22:46:23.000 267 33761.77 102.84 17091.95 88888.00 2016-09-23 22:46:24.000 267 33761.81 102.87 17091.98 88888.00 2016-09-23 22:46:25.000 267 33761.89 102.88 17091.97 37840.88 2016-09-23 22:46:26.000 267 33761.83 102.85 17091.95 88888.00 2016-09-23 22:46:27.000 267 33761.77 102.86 17091.94 88888.00 2016-09-23 22:46:28.000 267 33761.78 102.90 17091.97 88888.00 2016-09-23 22:46:29.000 267 33761.72 102.85 17091.96 88888.00 2016-09-23 22:46:30.000 267 33761.69 102.79 17091.98 37840.72 2016-09-23 22:46:31.000 267 33761.78 102.76 17091.97 88888.00 2016-09-23 22:46:32.000 267 33761.78 102.80 17091.96 88888.00 2016-09-23 22:46:33.000 267 33761.75 102.82 17091.96 88888.00 2016-09-23 22:46:34.000 267 33761.78 102.84 17091.97 88888.00 2016-09-23 22:46:35.000 267 33761.75 102.87 17091.98 37840.71 2016-09-23 22:46:36.000 267 33761.75 102.85 17092.01 88888.00 2016-09-23 22:46:37.000 267 33761.75 102.89 17092.03 88888.00 2016-09-23 22:46:38.000 267 33761.75 102.89 17091.99 88888.00 2016-09-23 22:46:39.000 267 33761.72 102.87 17091.99 88888.00 2016-09-23 22:46:40.000 267 33761.71 102.84 17091.98 37840.67 2016-09-23 22:46:41.000 267 33761.73 102.87 17091.96 88888.00 2016-09-23 22:46:42.000 267 33761.68 102.86 17091.96 88888.00 2016-09-23 22:46:43.000 267 33761.70 102.86 17091.96 88888.00 2016-09-23 22:46:44.000 267 33761.71 102.88 17091.96 88888.00 2016-09-23 22:46:45.000 267 33761.75 102.85 17091.97 37840.80 2016-09-23 22:46:46.000 267 33761.72 102.78 17091.98 88888.00 2016-09-23 22:46:47.000 267 33761.69 102.73 17091.98 88888.00 2016-09-23 22:46:48.000 267 33761.67 102.72 17091.99 88888.00 2016-09-23 22:46:49.000 267 33761.69 102.75 17092.02 88888.00 2016-09-23 22:46:50.000 267 33761.74 102.75 17092.04 37840.69 2016-09-23 22:46:51.000 267 33761.75 102.80 17092.01 88888.00 2016-09-23 22:46:52.000 267 33761.71 102.77 17091.97 88888.00 2016-09-23 22:46:53.000 267 33761.70 102.77 17091.99 88888.00 2016-09-23 22:46:54.000 267 33761.72 102.77 17091.98 88888.00 2016-09-23 22:46:55.000 267 33761.73 102.76 17091.98 37840.69 2016-09-23 22:46:56.000 267 33761.72 102.80 17092.00 88888.00 2016-09-23 22:46:57.000 267 33761.75 102.79 17092.01 88888.00 2016-09-23 22:46:58.000 267 33761.72 102.76 17092.00 88888.00 2016-09-23 22:46:59.000 267 33761.71 102.76 17092.00 88888.00 2016-09-23 22:47:00.000 267 33761.71 102.77 17091.99 37840.68 2016-09-23 22:47:01.000 267 33761.76 102.79 17091.98 88888.00 2016-09-23 22:47:02.000 267 33761.75 102.81 17091.97 88888.00 2016-09-23 22:47:03.000 267 33761.74 102.92 17092.02 88888.00 2016-09-23 22:47:04.000 267 33761.72 102.95 17092.00 88888.00 2016-09-23 22:47:05.000 267 33761.74 102.94 17092.02 37840.71 2016-09-23 22:47:06.000 267 33761.74 102.93 17092.01 88888.00 2016-09-23 22:47:07.000 267 33761.70 102.94 17092.01 88888.00 2016-09-23 22:47:08.000 267 33761.70 102.94 17091.99 88888.00 2016-09-23 22:47:09.000 267 33761.71 102.93 17092.01 88888.00 2016-09-23 22:47:10.000 267 33761.74 102.97 17092.01 37840.74 2016-09-23 22:47:11.000 267 33761.73 102.94 17092.01 88888.00 2016-09-23 22:47:12.000 267 33761.70 102.94 17092.03 88888.00 2016-09-23 22:47:13.000 267 33761.68 102.93 17092.02 88888.00 2016-09-23 22:47:14.000 267 33761.66 102.94 17092.01 88888.00 2016-09-23 22:47:15.000 267 33761.68 102.95 17092.04 37840.64 2016-09-23 22:47:16.000 267 33761.66 102.97 17092.01 88888.00 2016-09-23 22:47:17.000 267 33761.65 102.97 17092.00 88888.00 2016-09-23 22:47:18.000 267 33761.64 102.98 17091.94 88888.00 2016-09-23 22:47:19.000 267 33761.67 103.00 17091.96 88888.00 2016-09-23 22:47:20.000 267 33761.67 102.99 17091.94 37840.67 2016-09-23 22:47:21.000 267 33761.69 102.93 17091.96 88888.00 2016-09-23 22:47:22.000 267 33761.69 102.93 17091.98 88888.00 2016-09-23 22:47:23.000 267 33761.68 102.97 17092.01 88888.00 2016-09-23 22:47:24.000 267 33761.64 102.94 17092.00 88888.00 2016-09-23 22:47:25.000 267 33761.62 102.92 17091.99 37840.69 2016-09-23 22:47:26.000 267 33761.63 102.90 17091.96 88888.00 2016-09-23 22:47:27.000 267 33761.65 102.93 17091.95 88888.00 2016-09-23 22:47:28.000 267 33761.63 102.94 17091.99 88888.00 2016-09-23 22:47:29.000 267 33761.63 102.96 17091.99 88888.00 2016-09-23 22:47:30.000 267 33761.61 102.94 17092.03 37840.68 2016-09-23 22:47:31.000 267 33761.63 102.92 17091.99 88888.00 2016-09-23 22:47:32.000 267 33761.57 102.94 17091.97 88888.00 2016-09-23 22:47:33.000 267 33761.60 102.97 17091.98 88888.00 2016-09-23 22:47:34.000 267 33761.61 102.96 17091.98 88888.00 2016-09-23 22:47:35.000 267 33761.60 102.90 17091.96 37840.62 2016-09-23 22:47:36.000 267 33761.57 102.89 17091.97 88888.00 2016-09-23 22:47:37.000 267 33761.56 102.90 17091.93 88888.00 2016-09-23 22:47:38.000 267 33761.58 102.91 17091.94 88888.00 2016-09-23 22:47:39.000 267 33761.60 102.94 17091.97 88888.00 2016-09-23 22:47:40.000 267 33761.56 102.93 17091.95 37840.57 2016-09-23 22:47:41.000 267 33761.57 102.97 17091.93 88888.00 2016-09-23 22:47:42.000 267 33761.60 102.97 17091.95 88888.00 2016-09-23 22:47:43.000 267 33761.57 102.98 17092.01 88888.00 2016-09-23 22:47:44.000 267 33761.57 102.99 17091.97 88888.00 2016-09-23 22:47:45.000 267 33761.57 102.95 17091.96 37840.51 2016-09-23 22:47:46.000 267 33761.52 102.91 17091.97 88888.00 2016-09-23 22:47:47.000 267 33761.52 102.92 17091.97 88888.00 2016-09-23 22:47:48.000 267 33761.56 102.90 17091.94 88888.00 2016-09-23 22:47:49.000 267 33761.57 102.93 17091.93 88888.00 2016-09-23 22:47:50.000 267 33761.53 102.95 17091.93 37840.51 2016-09-23 22:47:51.000 267 33761.50 102.95 17091.90 88888.00 2016-09-23 22:47:52.000 267 33761.49 102.97 17091.90 88888.00 2016-09-23 22:47:53.000 267 33761.50 102.95 17091.97 88888.00 2016-09-23 22:47:54.000 267 33761.50 102.99 17091.99 88888.00 2016-09-23 22:47:55.000 267 33761.50 103.00 17091.96 37840.43 2016-09-23 22:47:56.000 267 33761.49 102.99 17091.94 88888.00 2016-09-23 22:47:57.000 267 33761.45 103.03 17091.96 88888.00 2016-09-23 22:47:58.000 267 33761.42 103.03 17091.95 88888.00 2016-09-23 22:47:59.000 267 33761.44 102.99 17091.92 88888.00 2016-09-23 22:48:00.000 267 33761.45 102.99 17091.95 37840.56 2016-09-23 22:48:01.000 267 33761.42 103.00 17092.00 88888.00 2016-09-23 22:48:02.000 267 33761.41 103.00 17092.02 88888.00 2016-09-23 22:48:03.000 267 33761.42 103.05 17092.00 88888.00 2016-09-23 22:48:04.000 267 33761.46 103.00 17092.02 88888.00 2016-09-23 22:48:05.000 267 33761.47 103.03 17092.00 37840.46 2016-09-23 22:48:06.000 267 33761.42 103.06 17092.00 88888.00 2016-09-23 22:48:07.000 267 33761.38 103.06 17091.99 88888.00 2016-09-23 22:48:08.000 267 33761.42 103.01 17091.98 88888.00 2016-09-23 22:48:09.000 267 33761.41 102.95 17092.05 88888.00 2016-09-23 22:48:10.000 267 33761.44 102.96 17092.05 37840.37 2016-09-23 22:48:11.000 267 33761.43 102.99 17092.05 88888.00 2016-09-23 22:48:12.000 267 33761.40 102.98 17092.05 88888.00 2016-09-23 22:48:13.000 267 33761.42 103.00 17092.03 88888.00 2016-09-23 22:48:14.000 267 33761.41 102.97 17092.02 88888.00 2016-09-23 22:48:15.000 267 33761.42 103.00 17092.01 37840.40 2016-09-23 22:48:16.000 267 33761.37 102.99 17091.99 88888.00 2016-09-23 22:48:17.000 267 33761.35 103.00 17092.00 88888.00 2016-09-23 22:48:18.000 267 33761.35 103.02 17092.02 88888.00 2016-09-23 22:48:19.000 267 33761.36 103.06 17091.99 88888.00 2016-09-23 22:48:20.000 267 33761.35 103.03 17092.00 37840.39 2016-09-23 22:48:21.000 267 33761.33 103.03 17092.00 88888.00 2016-09-23 22:48:22.000 267 33761.35 103.00 17092.01 88888.00 2016-09-23 22:48:23.000 267 33761.36 102.99 17092.02 88888.00 2016-09-23 22:48:24.000 267 33761.35 102.99 17092.03 88888.00 2016-09-23 22:48:25.000 267 33761.36 102.99 17092.02 37840.41 2016-09-23 22:48:26.000 267 33761.37 103.02 17092.04 88888.00 2016-09-23 22:48:27.000 267 33761.36 103.02 17092.01 88888.00 2016-09-23 22:48:28.000 267 33761.35 103.03 17092.02 88888.00 2016-09-23 22:48:29.000 267 33761.31 103.05 17092.00 88888.00 2016-09-23 22:48:30.000 267 33761.34 102.99 17092.02 37840.24 2016-09-23 22:48:31.000 267 33761.31 103.01 17092.05 88888.00 2016-09-23 22:48:32.000 267 33761.27 103.01 17092.04 88888.00 2016-09-23 22:48:33.000 267 33761.28 102.97 17092.01 88888.00 2016-09-23 22:48:34.000 267 33761.28 102.98 17092.01 88888.00 2016-09-23 22:48:35.000 267 33761.28 102.98 17092.03 37840.31 2016-09-23 22:48:36.000 267 33761.30 103.00 17092.03 88888.00 2016-09-23 22:48:37.000 267 33761.27 103.00 17092.01 88888.00 2016-09-23 22:48:38.000 267 33761.29 103.07 17092.03 88888.00 2016-09-23 22:48:39.000 267 33761.27 103.06 17092.07 88888.00 2016-09-23 22:48:40.000 267 33761.23 103.05 17092.04 37840.36 2016-09-23 22:48:41.000 267 33761.24 103.07 17092.05 88888.00 2016-09-23 22:48:42.000 267 33761.21 103.10 17092.06 88888.00 2016-09-23 22:48:43.000 267 33761.22 103.12 17092.04 88888.00 2016-09-23 22:48:44.000 267 33761.18 103.18 17092.02 88888.00 2016-09-23 22:48:45.000 267 33761.20 103.18 17092.04 37840.40 2016-09-23 22:48:46.000 267 33761.21 103.16 17092.05 88888.00 2016-09-23 22:48:47.000 267 33761.22 103.10 17092.05 88888.00 2016-09-23 22:48:48.000 267 33761.21 103.11 17092.05 88888.00 2016-09-23 22:48:49.000 267 33761.20 103.10 17092.05 88888.00 2016-09-23 22:48:50.000 267 33761.20 103.08 17092.05 37840.28 2016-09-23 22:48:51.000 267 33761.20 103.09 17092.04 88888.00 2016-09-23 22:48:52.000 267 33761.23 103.11 17092.04 88888.00 2016-09-23 22:48:53.000 267 33761.24 103.14 17092.02 88888.00 2016-09-23 22:48:54.000 267 33761.22 103.14 17092.04 88888.00 2016-09-23 22:48:55.000 267 33761.19 103.14 17092.08 37840.19 2016-09-23 22:48:56.000 267 33761.17 103.12 17092.07 88888.00 2016-09-23 22:48:57.000 267 33761.18 103.08 17092.09 88888.00 2016-09-23 22:48:58.000 267 33761.17 103.04 17092.08 88888.00 2016-09-23 22:48:59.000 267 33761.18 103.10 17092.04 88888.00 2016-09-23 22:49:00.000 267 33761.19 103.08 17092.05 37840.23 2016-09-23 22:49:01.000 267 33761.18 103.10 17092.05 88888.00 2016-09-23 22:49:02.000 267 33761.17 103.07 17092.03 88888.00 2016-09-23 22:49:03.000 267 33761.17 103.10 17092.00 88888.00 2016-09-23 22:49:04.000 267 33761.20 103.10 17092.02 88888.00 2016-09-23 22:49:05.000 267 33761.22 103.08 17092.00 37840.37 2016-09-23 22:49:06.000 267 33761.22 103.10 17091.98 88888.00 2016-09-23 22:49:07.000 267 33761.21 103.11 17092.01 88888.00 2016-09-23 22:49:08.000 267 33761.16 103.10 17092.03 88888.00 2016-09-23 22:49:09.000 267 33761.17 103.08 17092.04 88888.00 2016-09-23 22:49:10.000 267 33761.20 103.09 17092.04 37840.33 2016-09-23 22:49:11.000 267 33761.20 103.07 17092.01 88888.00 2016-09-23 22:49:12.000 267 33761.17 103.10 17092.07 88888.00 2016-09-23 22:49:13.000 267 33761.14 103.06 17092.05 88888.00 2016-09-23 22:49:14.000 267 33761.15 103.05 17092.05 88888.00 2016-09-23 22:49:15.000 267 33761.21 103.02 17092.09 37840.30 2016-09-23 22:49:16.000 267 33761.23 102.99 17092.07 88888.00 2016-09-23 22:49:17.000 267 33761.16 102.99 17092.07 88888.00 2016-09-23 22:49:18.000 267 33761.18 103.01 17092.02 88888.00 2016-09-23 22:49:19.000 267 33761.24 103.01 17091.98 88888.00 2016-09-23 22:49:20.000 267 33761.22 103.00 17092.04 37840.21 2016-09-23 22:49:21.000 267 33761.21 103.02 17092.08 88888.00 2016-09-23 22:49:22.000 267 33761.23 103.02 17092.04 88888.00 2016-09-23 22:49:23.000 267 33761.21 103.02 17092.02 88888.00 2016-09-23 22:49:24.000 267 33761.13 103.00 17092.04 88888.00 2016-09-23 22:49:25.000 267 33761.17 103.03 17092.06 37840.28 2016-09-23 22:49:26.000 267 33761.20 103.06 17092.04 88888.00 2016-09-23 22:49:27.000 267 33761.21 103.07 17092.05 88888.00 2016-09-23 22:49:28.000 267 33761.18 103.03 17092.10 88888.00 2016-09-23 22:49:29.000 267 33761.17 103.04 17092.05 88888.00 2016-09-23 22:49:30.000 267 33761.16 103.07 17092.09 37840.22 2016-09-23 22:49:31.000 267 33761.19 103.10 17092.09 88888.00 2016-09-23 22:49:32.000 267 33761.21 103.08 17092.05 88888.00 2016-09-23 22:49:33.000 267 33761.21 103.09 17092.03 88888.00 2016-09-23 22:49:34.000 267 33761.23 103.08 17092.04 88888.00 2016-09-23 22:49:35.000 267 33761.23 103.10 17092.06 37840.21 2016-09-23 22:49:36.000 267 33761.22 103.11 17092.03 88888.00 2016-09-23 22:49:37.000 267 33761.25 103.15 17092.08 88888.00 2016-09-23 22:49:38.000 267 33761.23 103.15 17092.08 88888.00 2016-09-23 22:49:39.000 267 33761.26 103.16 17092.07 88888.00 2016-09-23 22:49:40.000 267 33761.26 103.11 17092.05 37840.26 2016-09-23 22:49:41.000 267 33761.30 103.14 17092.09 88888.00 2016-09-23 22:49:42.000 267 33761.30 103.08 17092.10 88888.00 2016-09-23 22:49:43.000 267 33761.26 103.06 17092.10 88888.00 2016-09-23 22:49:44.000 267 33761.28 103.10 17092.09 88888.00 2016-09-23 22:49:45.000 267 33761.24 103.10 17092.06 37840.28 2016-09-23 22:49:46.000 267 33761.21 103.10 17092.06 88888.00 2016-09-23 22:49:47.000 267 33761.22 103.12 17092.07 88888.00 2016-09-23 22:49:48.000 267 33761.25 103.10 17092.06 88888.00 2016-09-23 22:49:49.000 267 33761.24 103.06 17092.10 88888.00 2016-09-23 22:49:50.000 267 33761.21 103.03 17092.13 37840.22 2016-09-23 22:49:51.000 267 33761.23 103.04 17092.10 88888.00 2016-09-23 22:49:52.000 267 33761.21 103.03 17092.08 88888.00 2016-09-23 22:49:53.000 267 33761.17 103.00 17092.07 88888.00 2016-09-23 22:49:54.000 267 33761.17 103.01 17092.09 88888.00 2016-09-23 22:49:55.000 267 33761.18 103.03 17092.09 37840.19 2016-09-23 22:49:56.000 267 33761.19 103.14 17092.09 88888.00 2016-09-23 22:49:57.000 267 33761.17 103.21 17092.13 88888.00 2016-09-23 22:49:58.000 267 33761.20 103.18 17092.11 88888.00 2016-09-23 22:49:59.000 267 33761.21 103.19 17092.10 88888.00 2016-09-23 22:50:00.000 267 33761.21 103.15 17092.12 37840.33 2016-09-23 22:50:01.000 267 33761.22 103.17 17092.09 88888.00 2016-09-23 22:50:02.000 267 33761.29 103.21 17092.05 88888.00 2016-09-23 22:50:03.000 267 33761.24 103.19 17092.04 88888.00 2016-09-23 22:50:04.000 267 33761.23 103.15 17092.06 88888.00 2016-09-23 22:50:05.000 267 33761.20 103.15 17092.07 37840.35 2016-09-23 22:50:06.000 267 33761.19 103.09 17092.09 88888.00 2016-09-23 22:50:07.000 267 33761.22 103.08 17092.09 88888.00 2016-09-23 22:50:08.000 267 33761.24 103.07 17092.11 88888.00 2016-09-23 22:50:09.000 267 33761.22 103.08 17092.13 88888.00 2016-09-23 22:50:10.000 267 33761.18 103.10 17092.15 37840.28 2016-09-23 22:50:11.000 267 33761.16 103.12 17092.17 88888.00 2016-09-23 22:50:12.000 267 33761.19 103.10 17092.12 88888.00 2016-09-23 22:50:13.000 267 33761.22 103.11 17092.14 88888.00 2016-09-23 22:50:14.000 267 33761.23 103.09 17092.15 88888.00 2016-09-23 22:50:15.000 267 33761.21 103.06 17092.12 37840.32 2016-09-23 22:50:16.000 267 33761.21 103.07 17092.14 88888.00 2016-09-23 22:50:17.000 267 33761.23 103.08 17092.15 88888.00 2016-09-23 22:50:18.000 267 33761.24 103.08 17092.18 88888.00 2016-09-23 22:50:19.000 267 33761.28 103.08 17092.17 88888.00 2016-09-23 22:50:20.000 267 33761.25 103.12 17092.16 37840.26 2016-09-23 22:50:21.000 267 33761.26 103.10 17092.14 88888.00 2016-09-23 22:50:22.000 267 33761.27 103.08 17092.11 88888.00 2016-09-23 22:50:23.000 267 33761.24 103.04 17092.11 88888.00 2016-09-23 22:50:24.000 267 33761.29 103.04 17092.11 88888.00 2016-09-23 22:50:25.000 267 33761.32 103.04 17092.10 37840.37 2016-09-23 22:50:26.000 267 33761.35 103.10 17092.08 88888.00 2016-09-23 22:50:27.000 267 33761.35 103.11 17092.09 88888.00 2016-09-23 22:50:28.000 267 33761.31 103.10 17092.09 88888.00 2016-09-23 22:50:29.000 267 33761.32 103.09 17092.11 88888.00 2016-09-23 22:50:30.000 267 33761.33 103.10 17092.10 37840.42 2016-09-23 22:50:31.000 267 33761.36 103.07 17092.10 88888.00 2016-09-23 22:50:32.000 267 33761.38 103.06 17092.10 88888.00 2016-09-23 22:50:33.000 267 33761.38 103.07 17092.09 88888.00 2016-09-23 22:50:34.000 267 33761.36 103.11 17092.10 88888.00 2016-09-23 22:50:35.000 267 33761.40 103.10 17092.10 37840.43 2016-09-23 22:50:36.000 267 33761.39 103.12 17092.12 88888.00 2016-09-23 22:50:37.000 267 33761.38 103.12 17092.13 88888.00 2016-09-23 22:50:38.000 267 33761.36 103.11 17092.14 88888.00 2016-09-23 22:50:39.000 267 33761.40 103.14 17092.11 88888.00 2016-09-23 22:50:40.000 267 33761.43 103.09 17092.12 37840.35 2016-09-23 22:50:41.000 267 33761.42 103.06 17092.13 88888.00 2016-09-23 22:50:42.000 267 33761.43 103.06 17092.10 88888.00 2016-09-23 22:50:43.000 267 33761.43 103.06 17092.13 88888.00 2016-09-23 22:50:44.000 267 33761.45 103.02 17092.14 88888.00 2016-09-23 22:50:45.000 267 33761.46 103.02 17092.14 37840.47 2016-09-23 22:50:46.000 267 33761.44 103.01 17092.13 88888.00 2016-09-23 22:50:47.000 267 33761.43 103.00 17092.12 88888.00 2016-09-23 22:50:48.000 267 33761.44 102.99 17092.12 88888.00 2016-09-23 22:50:49.000 267 33761.46 103.00 17092.07 88888.00 2016-09-23 22:50:50.000 267 33761.51 103.04 17092.08 37840.43 2016-09-23 22:50:51.000 267 33761.50 103.02 17092.16 88888.00 2016-09-23 22:50:52.000 267 33761.48 103.00 17092.17 88888.00 2016-09-23 22:50:53.000 267 33761.48 103.03 17092.17 88888.00 2016-09-23 22:50:54.000 267 33761.48 103.06 17092.17 88888.00 2016-09-23 22:50:55.000 267 33761.46 103.01 17092.15 37840.49 2016-09-23 22:50:56.000 267 33761.47 103.01 17092.13 88888.00 2016-09-23 22:50:57.000 267 33761.48 102.99 17092.10 88888.00 2016-09-23 22:50:58.000 267 33761.47 102.95 17092.11 88888.00 2016-09-23 22:50:59.000 267 33761.48 102.97 17092.15 88888.00 2016-09-23 22:51:00.000 267 33761.50 103.03 17092.16 37840.51 2016-09-23 22:51:01.000 267 33761.52 103.05 17092.16 88888.00 2016-09-23 22:51:02.000 267 33761.54 103.03 17092.15 88888.00 2016-09-23 22:51:03.000 267 33761.53 103.02 17092.16 88888.00 2016-09-23 22:51:04.000 267 33761.52 103.02 17092.18 88888.00 2016-09-23 22:51:05.000 267 33761.53 103.03 17092.19 37840.60 2016-09-23 22:51:06.000 267 33761.52 103.04 17092.20 88888.00 2016-09-23 22:51:07.000 267 33761.52 103.02 17092.19 88888.00 2016-09-23 22:51:08.000 267 33761.49 102.99 17092.16 88888.00 2016-09-23 22:51:09.000 267 33761.50 102.98 17092.16 88888.00 2016-09-23 22:51:10.000 267 33761.50 102.99 17092.17 37840.51 2016-09-23 22:51:11.000 267 33761.51 102.97 17092.20 88888.00 2016-09-23 22:51:12.000 267 33761.52 102.97 17092.23 88888.00 2016-09-23 22:51:13.000 267 33761.52 103.01 17092.17 88888.00 2016-09-23 22:51:14.000 267 33761.52 103.07 17092.17 88888.00 2016-09-23 22:51:15.000 267 33761.53 103.07 17092.20 37840.49 2016-09-23 22:51:16.000 267 33761.55 103.02 17092.17 88888.00 2016-09-23 22:51:17.000 267 33761.58 103.01 17092.14 88888.00 2016-09-23 22:51:18.000 267 33761.53 103.04 17092.14 88888.00 2016-09-23 22:51:19.000 267 33761.54 103.02 17092.12 88888.00 2016-09-23 22:51:20.000 267 33761.53 103.02 17092.10 37840.61 2016-09-23 22:51:21.000 267 33761.50 103.01 17092.02 88888.00 2016-09-23 22:51:22.000 267 33761.48 102.96 17092.06 88888.00 2016-09-23 22:51:23.000 267 33761.49 102.98 17092.05 88888.00 2016-09-23 22:51:24.000 267 33761.51 102.99 17092.06 88888.00 2016-09-23 22:51:25.000 267 33761.56 102.97 17092.10 37840.64 2016-09-23 22:51:26.000 267 33761.56 102.96 17092.02 88888.00 2016-09-23 22:51:27.000 267 33761.56 102.97 17092.02 88888.00 2016-09-23 22:51:28.000 267 33761.54 102.96 17092.06 88888.00 2016-09-23 22:51:29.000 267 33761.55 102.98 17092.08 88888.00 2016-09-23 22:51:30.000 267 33761.58 102.99 17092.08 37840.57 2016-09-23 22:51:31.000 267 33761.57 102.96 17092.01 88888.00 2016-09-23 22:51:32.000 267 33761.55 102.96 17092.03 88888.00 2016-09-23 22:51:33.000 267 33761.55 102.96 17092.00 88888.00 2016-09-23 22:51:34.000 267 33761.58 102.94 17092.00 88888.00 2016-09-23 22:51:35.000 267 33761.55 102.99 17092.00 37840.62 2016-09-23 22:51:36.000 267 33761.58 103.01 17092.00 88888.00 2016-09-23 22:51:37.000 267 33761.59 102.98 17092.03 88888.00 2016-09-23 22:51:38.000 267 33761.55 102.97 17092.02 88888.00 2016-09-23 22:51:39.000 267 33761.55 103.00 17092.06 88888.00 2016-09-23 22:51:40.000 267 33761.57 103.01 17092.02 37840.62 2016-09-23 22:51:41.000 267 33761.59 102.96 17092.01 88888.00 2016-09-23 22:51:42.000 267 33761.60 102.96 17091.99 88888.00 2016-09-23 22:51:43.000 267 33761.65 102.97 17091.98 88888.00 2016-09-23 22:51:44.000 267 33761.62 102.96 17092.00 88888.00 2016-09-23 22:51:45.000 267 33761.66 102.99 17092.01 37840.69 2016-09-23 22:51:46.000 267 33761.68 102.98 17092.06 88888.00 2016-09-23 22:51:47.000 267 33761.70 102.98 17092.08 88888.00 2016-09-23 22:51:48.000 267 33761.70 102.96 17092.04 88888.00 2016-09-23 22:51:49.000 267 33761.67 102.98 17092.05 88888.00 2016-09-23 22:51:50.000 267 33761.62 102.97 17092.06 37840.65 2016-09-23 22:51:51.000 267 33761.63 103.03 17092.05 88888.00 2016-09-23 22:51:52.000 267 33761.65 103.04 17092.08 88888.00 2016-09-23 22:51:53.000 267 33761.64 102.99 17092.08 88888.00 2016-09-23 22:51:54.000 267 33761.68 102.98 17092.07 88888.00 2016-09-23 22:51:55.000 267 33761.71 103.00 17092.11 37840.69 2016-09-23 22:51:56.000 267 33761.65 103.00 17092.13 88888.00 2016-09-23 22:51:57.000 267 33761.70 102.98 17092.14 88888.00 2016-09-23 22:51:58.000 267 33761.72 103.01 17092.12 88888.00 2016-09-23 22:51:59.000 267 33761.74 102.99 17092.11 88888.00 2016-09-23 22:52:00.000 267 33761.74 102.99 17092.12 37840.65 2016-09-23 22:52:01.000 267 33761.72 102.97 17092.11 88888.00 2016-09-23 22:52:02.000 267 33761.71 102.98 17092.11 88888.00 2016-09-23 22:52:03.000 267 33761.73 102.98 17092.14 88888.00 2016-09-23 22:52:04.000 267 33761.72 102.98 17092.17 88888.00 2016-09-23 22:52:05.000 267 33761.72 102.94 17092.16 37840.80 2016-09-23 22:52:06.000 267 33761.72 102.94 17092.14 88888.00 2016-09-23 22:52:07.000 267 33761.73 102.97 17092.10 88888.00 2016-09-23 22:52:08.000 267 33761.69 103.00 17092.07 88888.00 2016-09-23 22:52:09.000 267 33761.71 103.00 17092.05 88888.00 2016-09-23 22:52:10.000 267 33761.71 103.04 17092.07 37840.76 2016-09-23 22:52:11.000 267 33761.73 103.08 17092.11 88888.00 2016-09-23 22:52:12.000 267 33761.75 103.06 17092.12 88888.00 2016-09-23 22:52:13.000 267 33761.76 103.00 17092.11 88888.00 2016-09-23 22:52:14.000 267 33761.80 103.02 17092.11 88888.00 2016-09-23 22:52:15.000 267 33761.77 103.04 17092.14 37840.66 2016-09-23 22:52:16.000 267 33761.77 103.02 17092.11 88888.00 2016-09-23 22:52:17.000 267 33761.75 103.00 17092.10 88888.00 2016-09-23 22:52:18.000 267 33761.71 102.98 17092.11 88888.00 2016-09-23 22:52:19.000 267 33761.71 102.96 17092.12 88888.00 2016-09-23 22:52:20.000 267 33761.73 102.99 17092.09 37840.76 2016-09-23 22:52:21.000 267 33761.70 102.99 17092.10 88888.00 2016-09-23 22:52:22.000 267 33761.69 102.99 17092.10 88888.00 2016-09-23 22:52:23.000 267 33761.67 102.98 17092.08 88888.00 2016-09-23 22:52:24.000 267 33761.67 102.95 17092.05 88888.00 2016-09-23 22:52:25.000 267 33761.71 102.94 17092.07 37840.87 2016-09-23 22:52:26.000 267 33761.71 102.95 17092.10 88888.00 2016-09-23 22:52:27.000 267 33761.72 102.98 17092.10 88888.00 2016-09-23 22:52:28.000 267 33761.69 102.98 17092.12 88888.00 2016-09-23 22:52:29.000 267 33761.74 102.98 17092.10 88888.00 2016-09-23 22:52:30.000 267 33761.76 102.97 17092.04 37840.73 2016-09-23 22:52:31.000 267 33761.75 102.95 17092.05 88888.00 2016-09-23 22:52:32.000 267 33761.75 102.97 17092.05 88888.00 2016-09-23 22:52:33.000 267 33761.76 102.97 17092.03 88888.00 2016-09-23 22:52:34.000 267 33761.78 102.97 17092.03 88888.00 2016-09-23 22:52:35.000 267 33761.77 102.95 17092.00 37840.76 2016-09-23 22:52:36.000 267 33761.74 102.96 17092.04 88888.00 2016-09-23 22:52:37.000 267 33761.76 102.94 17092.04 88888.00 2016-09-23 22:52:38.000 267 33761.81 102.97 17092.03 88888.00 2016-09-23 22:52:39.000 267 33761.83 102.99 17092.03 88888.00 2016-09-23 22:52:40.000 267 33761.82 102.98 17091.99 37840.81 2016-09-23 22:52:41.000 267 33761.80 102.96 17091.96 88888.00 2016-09-23 22:52:42.000 267 33761.83 102.95 17092.01 88888.00 2016-09-23 22:52:43.000 267 33761.81 102.95 17092.03 88888.00 2016-09-23 22:52:44.000 267 33761.82 102.99 17092.05 88888.00 2016-09-23 22:52:45.000 267 33761.83 102.98 17092.06 37840.81 2016-09-23 22:52:46.000 267 33761.82 102.99 17092.06 88888.00 2016-09-23 22:52:47.000 267 33761.82 102.97 17092.03 88888.00 2016-09-23 22:52:48.000 267 33761.83 102.95 17092.03 88888.00 2016-09-23 22:52:49.000 267 33761.89 102.95 17092.07 88888.00 2016-09-23 22:52:50.000 267 33761.89 102.93 17092.06 37840.93 2016-09-23 22:52:51.000 267 33761.88 102.94 17092.02 88888.00 2016-09-23 22:52:52.000 267 33761.84 102.95 17092.02 88888.00 2016-09-23 22:52:53.000 267 33761.87 102.96 17092.04 88888.00 2016-09-23 22:52:54.000 267 33761.86 102.98 17092.02 88888.00 2016-09-23 22:52:55.000 267 33761.83 102.98 17091.99 37840.82 2016-09-23 22:52:56.000 267 33761.85 102.99 17091.99 88888.00 2016-09-23 22:52:57.000 267 33761.85 102.95 17092.00 88888.00 2016-09-23 22:52:58.000 267 33761.82 102.97 17091.98 88888.00 2016-09-23 22:52:59.000 267 33761.82 102.97 17091.96 88888.00 2016-09-23 22:53:00.000 267 33761.89 102.96 17091.98 37840.78 2016-09-23 22:53:01.000 267 33761.87 102.94 17092.02 88888.00 2016-09-23 22:53:02.000 267 33761.84 102.93 17092.00 88888.00 2016-09-23 22:53:03.000 267 33761.87 102.94 17091.99 88888.00 2016-09-23 22:53:04.000 267 33761.88 102.93 17091.99 88888.00 2016-09-23 22:53:05.000 267 33761.92 102.92 17092.01 37840.96 2016-09-23 22:53:06.000 267 33761.89 102.93 17092.01 88888.00 2016-09-23 22:53:07.000 267 33761.89 102.96 17092.00 88888.00 2016-09-23 22:53:08.000 267 33761.90 102.93 17091.99 88888.00 2016-09-23 22:53:09.000 267 33761.85 102.90 17091.98 88888.00 2016-09-23 22:53:10.000 267 33761.85 102.97 17091.98 37840.91 2016-09-23 22:53:11.000 267 33761.89 102.97 17092.00 88888.00 2016-09-23 22:53:12.000 267 33761.91 102.94 17092.04 88888.00 2016-09-23 22:53:13.000 267 33761.90 102.95 17092.05 88888.00 2016-09-23 22:53:14.000 267 33761.95 102.95 17092.02 88888.00 2016-09-23 22:53:15.000 267 33761.97 102.94 17092.03 37840.98 2016-09-23 22:53:16.000 267 33761.93 102.94 17092.02 88888.00 2016-09-23 22:53:17.000 267 33761.92 102.94 17092.02 88888.00 2016-09-23 22:53:18.000 267 33761.95 102.97 17092.06 88888.00 2016-09-23 22:53:19.000 267 33761.91 102.95 17092.07 88888.00 2016-09-23 22:53:20.000 267 33761.92 102.92 17092.04 37840.94 2016-09-23 22:53:21.000 267 33761.94 102.94 17092.08 88888.00 2016-09-23 22:53:22.000 267 33761.93 103.00 17092.09 88888.00 2016-09-23 22:53:23.000 267 33761.91 102.99 17092.00 88888.00 2016-09-23 22:53:24.000 267 33761.95 102.99 17092.03 88888.00 2016-09-23 22:53:25.000 267 33762.01 103.01 17092.05 37841.04 2016-09-23 22:53:26.000 267 33761.99 102.97 17092.06 88888.00 2016-09-23 22:53:27.000 267 33762.00 102.96 17092.09 88888.00 2016-09-23 22:53:28.000 267 33762.01 102.95 17092.08 88888.00 2016-09-23 22:53:29.000 267 33762.03 102.97 17092.07 88888.00 2016-09-23 22:53:30.000 267 33762.02 102.95 17092.04 37840.97 2016-09-23 22:53:31.000 267 33762.03 102.96 17092.01 88888.00 2016-09-23 22:53:32.000 267 33762.04 102.97 17092.04 88888.00 2016-09-23 22:53:33.000 267 33762.03 102.96 17092.01 88888.00 2016-09-23 22:53:34.000 267 33762.06 102.96 17092.01 88888.00 2016-09-23 22:53:35.000 267 33762.09 102.98 17092.04 37841.01 2016-09-23 22:53:36.000 267 33762.06 102.97 17092.06 88888.00 2016-09-23 22:53:37.000 267 33762.07 102.98 17092.05 88888.00 2016-09-23 22:53:38.000 267 33762.02 102.97 17092.08 88888.00 2016-09-23 22:53:39.000 267 33762.03 102.96 17092.08 88888.00 2016-09-23 22:53:40.000 267 33762.06 102.96 17092.08 37841.00 2016-09-23 22:53:41.000 267 33762.07 102.98 17092.10 88888.00 2016-09-23 22:53:42.000 267 33762.10 102.96 17092.12 88888.00 2016-09-23 22:53:43.000 267 33762.07 102.94 17092.09 88888.00 2016-09-23 22:53:44.000 267 33762.09 102.98 17092.08 88888.00 2016-09-23 22:53:45.000 267 33762.13 102.94 17092.11 37841.03 2016-09-23 22:53:46.000 267 33762.14 102.91 17092.14 88888.00 2016-09-23 22:53:47.000 267 33762.11 102.90 17092.11 88888.00 2016-09-23 22:53:48.000 267 33762.13 102.91 17092.06 88888.00 2016-09-23 22:53:49.000 267 33762.15 102.96 17092.10 88888.00 2016-09-23 22:53:50.000 267 33762.19 102.92 17092.09 37841.08 2016-09-23 22:53:51.000 267 33762.22 102.91 17092.10 88888.00 2016-09-23 22:53:52.000 267 33762.21 102.91 17092.13 88888.00 2016-09-23 22:53:53.000 267 33762.22 102.91 17092.15 88888.00 2016-09-23 22:53:54.000 267 33762.19 102.92 17092.15 88888.00 2016-09-23 22:53:55.000 267 33762.23 102.89 17092.11 37841.05 2016-09-23 22:53:56.000 267 33762.22 102.90 17092.07 88888.00 2016-09-23 22:53:57.000 267 33762.21 102.89 17092.04 88888.00 2016-09-23 22:53:58.000 267 33762.24 102.89 17092.02 88888.00 2016-09-23 22:53:59.000 267 33762.19 102.89 17092.00 88888.00 2016-09-23 22:54:00.000 267 33762.18 102.86 17092.03 37841.08 2016-09-23 22:54:01.000 267 33762.20 102.87 17092.04 88888.00 2016-09-23 22:54:02.000 267 33762.19 102.92 17092.02 88888.00 2016-09-23 22:54:03.000 267 33762.19 102.91 17092.01 88888.00 2016-09-23 22:54:04.000 267 33762.26 102.91 17092.04 88888.00 2016-09-23 22:54:05.000 267 33762.30 102.88 17092.07 37841.22 2016-09-23 22:54:06.000 267 33762.27 102.88 17092.02 88888.00 2016-09-23 22:54:07.000 267 33762.29 102.89 17092.04 88888.00 2016-09-23 22:54:08.000 267 33762.26 102.90 17092.08 88888.00 2016-09-23 22:54:09.000 267 33762.29 102.90 17092.10 88888.00 2016-09-23 22:54:10.000 267 33762.29 102.88 17092.06 37841.21 2016-09-23 22:54:11.000 267 33762.32 102.86 17092.08 88888.00 2016-09-23 22:54:12.000 267 33762.31 102.89 17092.04 88888.00 2016-09-23 22:54:13.000 267 33762.30 102.89 17092.05 88888.00 2016-09-23 22:54:14.000 267 33762.32 102.87 17092.03 88888.00 2016-09-23 22:54:15.000 267 33762.33 102.89 17092.03 37841.30 2016-09-23 22:54:16.000 267 33762.36 102.90 17092.03 88888.00 2016-09-23 22:54:17.000 267 33762.35 102.88 17092.07 88888.00 2016-09-23 22:54:18.000 267 33762.37 102.86 17092.08 88888.00 2016-09-23 22:54:19.000 267 33762.39 102.87 17092.03 88888.00 2016-09-23 22:54:20.000 267 33762.42 102.90 17091.97 37841.33 2016-09-23 22:54:21.000 267 33762.42 102.86 17091.98 88888.00 2016-09-23 22:54:22.000 267 33762.42 102.88 17091.95 88888.00 2016-09-23 22:54:23.000 267 33762.41 102.92 17091.94 88888.00 2016-09-23 22:54:24.000 267 33762.42 102.92 17091.92 88888.00 2016-09-23 22:54:25.000 267 33762.45 102.88 17091.94 37841.36 2016-09-23 22:54:26.000 267 33762.47 102.87 17091.96 88888.00 2016-09-23 22:54:27.000 267 33762.45 102.93 17091.98 88888.00 2016-09-23 22:54:28.000 267 33762.45 102.91 17091.99 88888.00 2016-09-23 22:54:29.000 267 33762.52 102.88 17091.97 88888.00 2016-09-23 22:54:30.000 267 33762.50 102.86 17091.99 37841.38 2016-09-23 22:54:31.000 267 33762.51 102.84 17091.99 88888.00 2016-09-23 22:54:32.000 267 33762.47 102.85 17092.00 88888.00 2016-09-23 22:54:33.000 267 33762.44 102.90 17091.98 88888.00 2016-09-23 22:54:34.000 267 33762.47 102.92 17091.98 88888.00 2016-09-23 22:54:35.000 267 33762.52 102.94 17092.02 37841.47 2016-09-23 22:54:36.000 267 33762.53 102.88 17092.01 88888.00 2016-09-23 22:54:37.000 267 33762.54 102.93 17092.02 88888.00 2016-09-23 22:54:38.000 267 33762.59 102.91 17092.02 88888.00 2016-09-23 22:54:39.000 267 33762.59 102.92 17091.99 88888.00 2016-09-23 22:54:40.000 267 33762.62 102.94 17092.03 37841.53 2016-09-23 22:54:41.000 267 33762.63 102.95 17092.04 88888.00 2016-09-23 22:54:42.000 267 33762.63 102.91 17092.00 88888.00 2016-09-23 22:54:43.000 267 33762.65 102.86 17092.03 88888.00 2016-09-23 22:54:44.000 267 33762.67 102.87 17092.05 88888.00 2016-09-23 22:54:45.000 267 33762.65 102.88 17092.06 37841.58 2016-09-23 22:54:46.000 267 33762.68 102.87 17092.00 88888.00 2016-09-23 22:54:47.000 267 33762.67 102.83 17091.98 88888.00 2016-09-23 22:54:48.000 267 33762.65 102.85 17092.01 88888.00 2016-09-23 22:54:49.000 267 33762.64 102.85 17092.01 88888.00 2016-09-23 22:54:50.000 267 33762.66 102.85 17092.02 37841.56 2016-09-23 22:54:51.000 267 33762.73 102.88 17092.02 88888.00 2016-09-23 22:54:52.000 267 33762.72 102.88 17092.04 88888.00 2016-09-23 22:54:53.000 267 33762.72 102.85 17092.06 88888.00 2016-09-23 22:54:54.000 267 33762.74 102.82 17092.11 88888.00 2016-09-23 22:54:55.000 267 33762.77 102.83 17092.10 37841.60 2016-09-23 22:54:56.000 267 33762.78 102.81 17092.04 88888.00 2016-09-23 22:54:57.000 267 33762.75 102.80 17092.01 88888.00 2016-09-23 22:54:58.000 267 33762.76 102.82 17092.01 88888.00 2016-09-23 22:54:59.000 267 33762.77 102.86 17092.00 88888.00 2016-09-23 22:55:00.000 267 33762.76 102.85 17091.96 37841.65 2016-09-23 22:55:01.000 267 33762.77 102.82 17091.97 88888.00 2016-09-23 22:55:02.000 267 33762.78 102.80 17091.99 88888.00 2016-09-23 22:55:03.000 267 33762.82 102.77 17091.99 88888.00 2016-09-23 22:55:04.000 267 33762.80 102.79 17091.96 88888.00 2016-09-23 22:55:05.000 267 33762.82 102.80 17091.96 37841.62 2016-09-23 22:55:06.000 267 33762.81 102.77 17091.96 88888.00 2016-09-23 22:55:07.000 267 33762.84 102.77 17091.93 88888.00 2016-09-23 22:55:08.000 267 33762.87 102.75 17091.93 88888.00 2016-09-23 22:55:09.000 267 33762.83 102.80 17091.97 88888.00 2016-09-23 22:55:10.000 267 33762.79 102.82 17092.01 37841.76 2016-09-23 22:55:11.000 267 33762.83 102.83 17091.96 88888.00 2016-09-23 22:55:12.000 267 33762.83 102.82 17091.95 88888.00 2016-09-23 22:55:13.000 267 33762.86 102.84 17091.95 88888.00 2016-09-23 22:55:14.000 267 33762.89 102.81 17091.96 88888.00 2016-09-23 22:55:15.000 267 33762.92 102.80 17091.97 37841.76 2016-09-23 22:55:16.000 267 33762.93 102.79 17091.97 88888.00 2016-09-23 22:55:17.000 267 33762.95 102.78 17091.94 88888.00 2016-09-23 22:55:18.000 267 33763.00 102.80 17091.92 88888.00 2016-09-23 22:55:19.000 267 33762.98 102.78 17091.90 88888.00 2016-09-23 22:55:20.000 267 33762.96 102.79 17091.90 37841.85 2016-09-23 22:55:21.000 267 33762.95 102.84 17091.94 88888.00 2016-09-23 22:55:22.000 267 33762.90 102.80 17091.98 88888.00 2016-09-23 22:55:23.000 267 33762.90 102.80 17091.96 88888.00 2016-09-23 22:55:24.000 267 33762.92 102.79 17091.94 88888.00 2016-09-23 22:55:25.000 267 33762.93 102.79 17091.95 37841.79 2016-09-23 22:55:26.000 267 33762.96 102.80 17091.96 88888.00 2016-09-23 22:55:27.000 267 33762.95 102.81 17091.96 88888.00 2016-09-23 22:55:28.000 267 33762.96 102.81 17091.96 88888.00 2016-09-23 22:55:29.000 267 33762.97 102.78 17091.96 88888.00 2016-09-23 22:55:30.000 267 33762.99 102.74 17091.91 37841.81 2016-09-23 22:55:31.000 267 33763.01 102.74 17091.92 88888.00 2016-09-23 22:55:32.000 267 33763.02 102.74 17091.95 88888.00 2016-09-23 22:55:33.000 267 33763.00 102.74 17091.96 88888.00 2016-09-23 22:55:34.000 267 33763.02 102.73 17091.96 88888.00 2016-09-23 22:55:35.000 267 33763.02 102.71 17091.93 37841.82 2016-09-23 22:55:36.000 267 33762.99 102.73 17091.93 88888.00 2016-09-23 22:55:37.000 267 33763.02 102.77 17091.91 88888.00 2016-09-23 22:55:38.000 267 33763.05 102.76 17091.93 88888.00 2016-09-23 22:55:39.000 267 33763.07 102.73 17091.94 88888.00 2016-09-23 22:55:40.000 267 33763.07 102.69 17091.92 37841.85 2016-09-23 22:55:41.000 267 33763.07 102.71 17091.92 88888.00 2016-09-23 22:55:42.000 267 33763.04 102.74 17091.92 88888.00 2016-09-23 22:55:43.000 267 33763.03 102.80 17091.97 88888.00 2016-09-23 22:55:44.000 267 33762.99 102.76 17091.93 88888.00 2016-09-23 22:55:45.000 267 33763.00 102.74 17091.95 37841.92 2016-09-23 22:55:46.000 267 33762.98 102.73 17091.94 88888.00 2016-09-23 22:55:47.000 267 33762.97 102.77 17091.95 88888.00 2016-09-23 22:55:48.000 267 33763.04 102.77 17091.95 88888.00 2016-09-23 22:55:49.000 267 33763.03 102.79 17091.95 88888.00 2016-09-23 22:55:50.000 267 33763.01 102.78 17091.94 37841.89 2016-09-23 22:55:51.000 267 33763.02 102.73 17091.92 88888.00 2016-09-23 22:55:52.000 267 33763.03 102.74 17091.92 88888.00 2016-09-23 22:55:53.000 267 33763.03 102.74 17091.98 88888.00 2016-09-23 22:55:54.000 267 33763.00 102.78 17092.01 88888.00 2016-09-23 22:55:55.000 267 33763.02 102.77 17091.99 37841.92 2016-09-23 22:55:56.000 267 33763.02 102.74 17091.95 88888.00 2016-09-23 22:55:57.000 267 33763.06 102.73 17091.91 88888.00 2016-09-23 22:55:58.000 267 33763.02 102.75 17091.93 88888.00 2016-09-23 22:55:59.000 267 33763.02 102.77 17091.97 88888.00 2016-09-23 22:56:00.000 267 33763.03 102.76 17091.97 37841.97 2016-09-23 22:56:01.000 267 33763.05 102.78 17092.00 88888.00 2016-09-23 22:56:02.000 267 33763.03 102.80 17091.98 88888.00 2016-09-23 22:56:03.000 267 33763.02 102.80 17091.97 88888.00 2016-09-23 22:56:04.000 267 33763.06 102.81 17091.98 88888.00 2016-09-23 22:56:05.000 267 33763.11 102.78 17091.96 37841.97 2016-09-23 22:56:06.000 267 33763.09 102.78 17091.96 88888.00 2016-09-23 22:56:07.000 267 33763.08 102.76 17091.97 88888.00 2016-09-23 22:56:08.000 267 33763.06 102.76 17091.97 88888.00 2016-09-23 22:56:09.000 267 33763.02 102.79 17091.95 88888.00 2016-09-23 22:56:10.000 267 33763.05 102.86 17091.94 37841.96 2016-09-23 22:56:11.000 267 33763.05 102.84 17091.92 88888.00 2016-09-23 22:56:12.000 267 33763.01 102.79 17091.91 88888.00 2016-09-23 22:56:13.000 267 33763.03 102.77 17091.91 88888.00 2016-09-23 22:56:14.000 267 33763.04 102.77 17091.95 88888.00 2016-09-23 22:56:15.000 267 33763.08 102.77 17091.95 37841.85 2016-09-23 22:56:16.000 267 33763.02 102.75 17091.95 88888.00 2016-09-23 22:56:17.000 267 33763.06 102.75 17091.98 88888.00 2016-09-23 22:56:18.000 267 33763.04 102.75 17092.00 88888.00 2016-09-23 22:56:19.000 267 33763.02 102.78 17092.02 88888.00 2016-09-23 22:56:20.000 267 33763.02 102.81 17091.98 37841.78 2016-09-23 22:56:21.000 267 33763.01 102.81 17091.98 88888.00 2016-09-23 22:56:22.000 267 33763.01 102.83 17091.99 88888.00 2016-09-23 22:56:23.000 267 33763.03 102.81 17091.96 88888.00 2016-09-23 22:56:24.000 267 33763.02 102.79 17091.98 88888.00 2016-09-23 22:56:25.000 267 33763.01 102.76 17092.01 37841.82 2016-09-23 22:56:26.000 267 33762.99 102.74 17091.99 88888.00 2016-09-23 22:56:27.000 267 33763.02 102.77 17091.99 88888.00 2016-09-23 22:56:28.000 267 33763.01 102.78 17092.00 88888.00 2016-09-23 22:56:29.000 267 33763.00 102.76 17092.03 88888.00 2016-09-23 22:56:30.000 267 33763.01 102.78 17092.01 37841.91 2016-09-23 22:56:31.000 267 33762.98 102.82 17092.01 88888.00 2016-09-23 22:56:32.000 267 33762.98 102.81 17092.02 88888.00 2016-09-23 22:56:33.000 267 33762.94 102.76 17092.01 88888.00 2016-09-23 22:56:34.000 267 33762.93 102.76 17092.00 88888.00 2016-09-23 22:56:35.000 267 33762.96 102.80 17091.97 37841.82 2016-09-23 22:56:36.000 267 33762.94 102.80 17091.96 88888.00 2016-09-23 22:56:37.000 267 33762.96 102.81 17091.95 88888.00 2016-09-23 22:56:38.000 267 33762.96 102.82 17091.94 88888.00 2016-09-23 22:56:39.000 267 33762.93 102.81 17091.96 88888.00 2016-09-23 22:56:40.000 267 33762.91 102.80 17091.98 37841.81 2016-09-23 22:56:41.000 267 33762.91 102.78 17092.00 88888.00 2016-09-23 22:56:42.000 267 33762.89 102.82 17091.99 88888.00 2016-09-23 22:56:43.000 267 33762.88 102.81 17092.00 88888.00 2016-09-23 22:56:44.000 267 33762.92 102.79 17091.98 88888.00 2016-09-23 22:56:45.000 267 33762.92 102.80 17091.98 37841.80 2016-09-23 22:56:46.000 267 33762.90 102.79 17092.01 88888.00 2016-09-23 22:56:47.000 267 33762.91 102.77 17092.03 88888.00 2016-09-23 22:56:48.000 267 33762.92 102.76 17092.03 88888.00 2016-09-23 22:56:49.000 267 33762.92 102.76 17092.02 88888.00 2016-09-23 22:56:50.000 267 33762.93 102.77 17092.01 37841.82 2016-09-23 22:56:51.000 267 33762.96 102.79 17091.99 88888.00 2016-09-23 22:56:52.000 267 33762.89 102.78 17091.99 88888.00 2016-09-23 22:56:53.000 267 33762.89 102.84 17092.00 88888.00 2016-09-23 22:56:54.000 267 33762.92 102.85 17091.99 88888.00 2016-09-23 22:56:55.000 267 33762.88 102.81 17092.01 37841.76 2016-09-23 22:56:56.000 267 33762.88 102.80 17092.03 88888.00 2016-09-23 22:56:57.000 267 33762.85 102.84 17092.05 88888.00 2016-09-23 22:56:58.000 267 33762.83 102.82 17092.04 88888.00 2016-09-23 22:56:59.000 267 33762.81 102.81 17091.98 88888.00 2016-09-23 22:57:00.000 267 33762.87 102.82 17092.02 37841.80 2016-09-23 22:57:01.000 267 33762.88 102.84 17092.06 88888.00 2016-09-23 22:57:02.000 267 33762.87 102.86 17092.05 88888.00 2016-09-23 22:57:03.000 267 33762.86 102.85 17092.03 88888.00 2016-09-23 22:57:04.000 267 33762.88 102.90 17092.05 88888.00 2016-09-23 22:57:05.000 267 33762.85 102.86 17092.06 37841.68 2016-09-23 22:57:06.000 267 33762.83 102.82 17092.05 88888.00 2016-09-23 22:57:07.000 267 33762.83 102.81 17092.03 88888.00 2016-09-23 22:57:08.000 267 33762.82 102.83 17092.03 88888.00 2016-09-23 22:57:09.000 267 33762.85 102.85 17092.03 88888.00 2016-09-23 22:57:10.000 267 33762.82 102.85 17092.04 37841.76 2016-09-23 22:57:11.000 267 33762.82 102.86 17092.06 88888.00 2016-09-23 22:57:12.000 267 33762.76 102.85 17092.01 88888.00 2016-09-23 22:57:13.000 267 33762.73 102.85 17091.98 88888.00 2016-09-23 22:57:14.000 267 33762.80 102.85 17091.98 88888.00 2016-09-23 22:57:15.000 267 33762.81 102.89 17091.95 37841.75 2016-09-23 22:57:16.000 267 33762.83 102.90 17091.92 88888.00 2016-09-23 22:57:17.000 267 33762.81 102.90 17091.95 88888.00 2016-09-23 22:57:18.000 267 33762.79 102.89 17091.99 88888.00 2016-09-23 22:57:19.000 267 33762.76 102.86 17091.97 88888.00 2016-09-23 22:57:20.000 267 33762.75 102.85 17091.97 37841.67 2016-09-23 22:57:21.000 267 33762.78 102.88 17091.96 88888.00 2016-09-23 22:57:22.000 267 33762.78 102.87 17091.95 88888.00 2016-09-23 22:57:23.000 267 33762.75 102.88 17091.97 88888.00 2016-09-23 22:57:24.000 267 33762.76 102.87 17091.98 88888.00 2016-09-23 22:57:25.000 267 33762.78 102.90 17091.95 37841.67 2016-09-23 22:57:26.000 267 33762.76 102.92 17091.99 88888.00 2016-09-23 22:57:27.000 267 33762.75 102.91 17092.01 88888.00 2016-09-23 22:57:28.000 267 33762.71 102.93 17091.98 88888.00 2016-09-23 22:57:29.000 267 33762.72 102.90 17091.98 88888.00 2016-09-23 22:57:30.000 267 33762.75 102.90 17091.99 37841.61 2016-09-23 22:57:31.000 267 33762.71 102.92 17092.03 88888.00 2016-09-23 22:57:32.000 267 33762.68 102.91 17092.04 88888.00 2016-09-23 22:57:33.000 267 33762.69 102.90 17092.04 88888.00 2016-09-23 22:57:34.000 267 33762.65 102.90 17092.03 88888.00 2016-09-23 22:57:35.000 267 33762.61 102.91 17092.00 37841.55 2016-09-23 22:57:36.000 267 33762.62 102.92 17092.02 88888.00 2016-09-23 22:57:37.000 267 33762.64 102.88 17092.02 88888.00 2016-09-23 22:57:38.000 267 33762.62 102.87 17092.05 88888.00 2016-09-23 22:57:39.000 267 33762.64 102.89 17092.03 88888.00 2016-09-23 22:57:40.000 267 33762.63 102.88 17092.05 37841.58 2016-09-23 22:57:41.000 267 33762.65 102.92 17092.02 88888.00 2016-09-23 22:57:42.000 267 33762.64 102.89 17092.02 88888.00 2016-09-23 22:57:43.000 267 33762.57 102.88 17091.98 88888.00 2016-09-23 22:57:44.000 267 33762.57 102.91 17091.97 88888.00 2016-09-23 22:57:45.000 267 33762.60 102.84 17092.01 37841.54 2016-09-23 22:57:46.000 267 33762.59 102.82 17092.01 88888.00 2016-09-23 22:57:47.000 267 33762.59 102.84 17092.01 88888.00 2016-09-23 22:57:48.000 267 33762.61 102.87 17092.03 88888.00 2016-09-23 22:57:49.000 267 33762.61 102.89 17092.03 88888.00 2016-09-23 22:57:50.000 267 33762.61 102.87 17092.01 37841.58 2016-09-23 22:57:51.000 267 33762.56 102.84 17092.05 88888.00 2016-09-23 22:57:52.000 267 33762.48 102.82 17092.07 88888.00 2016-09-23 22:57:53.000 267 33762.49 102.84 17092.04 88888.00 2016-09-23 22:57:54.000 267 33762.52 102.87 17092.00 88888.00 2016-09-23 22:57:55.000 267 33762.56 102.92 17092.01 37841.53 2016-09-23 22:57:56.000 267 33762.54 102.89 17092.01 88888.00 2016-09-23 22:57:57.000 267 33762.52 102.92 17092.03 88888.00 2016-09-23 22:57:58.000 267 33762.51 102.95 17092.02 88888.00 2016-09-23 22:57:59.000 267 33762.53 102.95 17091.98 88888.00 2016-09-23 22:58:00.000 267 33762.54 102.91 17092.01 37841.48 2016-09-23 22:58:01.000 267 33762.52 102.91 17092.01 88888.00 2016-09-23 22:58:02.000 267 33762.54 102.94 17091.96 88888.00 2016-09-23 22:58:03.000 267 33762.51 102.94 17091.96 88888.00 2016-09-23 22:58:04.000 267 33762.53 102.95 17091.99 88888.00 2016-09-23 22:58:05.000 267 33762.49 102.92 17091.99 37841.49 2016-09-23 22:58:06.000 267 33762.46 102.93 17091.99 88888.00 2016-09-23 22:58:07.000 267 33762.45 102.88 17091.97 88888.00 2016-09-23 22:58:08.000 267 33762.47 102.90 17091.98 88888.00 2016-09-23 22:58:09.000 267 33762.49 102.91 17091.97 88888.00 2016-09-23 22:58:10.000 267 33762.49 102.90 17091.99 37841.43 2016-09-23 22:58:11.000 267 33762.48 102.91 17092.01 88888.00 2016-09-23 22:58:12.000 267 33762.44 102.93 17092.01 88888.00 2016-09-23 22:58:13.000 267 33762.42 102.96 17092.03 88888.00 2016-09-23 22:58:14.000 267 33762.46 102.96 17092.00 88888.00 2016-09-23 22:58:15.000 267 33762.42 102.92 17091.98 37841.39 2016-09-23 22:58:16.000 267 33762.39 102.93 17092.00 88888.00 2016-09-23 22:58:17.000 267 33762.43 102.94 17092.01 88888.00 2016-09-23 22:58:18.000 267 33762.41 102.96 17091.99 88888.00 2016-09-23 22:58:19.000 267 33762.34 102.96 17092.04 88888.00 2016-09-23 22:58:20.000 267 33762.33 102.95 17092.03 37841.36 2016-09-23 22:58:21.000 267 33762.35 102.97 17092.01 88888.00 2016-09-23 22:58:22.000 267 33762.38 102.99 17092.01 88888.00 2016-09-23 22:58:23.000 267 33762.39 102.96 17092.00 88888.00 2016-09-23 22:58:24.000 267 33762.39 102.94 17092.02 88888.00 2016-09-23 22:58:25.000 267 33762.33 102.97 17092.06 37841.33 2016-09-23 22:58:26.000 267 33762.32 102.95 17092.04 88888.00 2016-09-23 22:58:27.000 267 33762.30 102.95 17092.01 88888.00 2016-09-23 22:58:28.000 267 33762.32 102.98 17091.97 88888.00 2016-09-23 22:58:29.000 267 33762.30 102.98 17091.99 88888.00 2016-09-23 22:58:30.000 267 33762.35 102.94 17092.04 37841.36 2016-09-23 22:58:31.000 267 33762.35 102.93 17092.04 88888.00 2016-09-23 22:58:32.000 267 33762.33 102.95 17092.01 88888.00 2016-09-23 22:58:33.000 267 33762.32 102.96 17092.01 88888.00 2016-09-23 22:58:34.000 267 33762.31 103.00 17091.99 88888.00 2016-09-23 22:58:35.000 267 33762.32 102.99 17091.98 37841.23 2016-09-23 22:58:36.000 267 33762.34 103.04 17091.98 88888.00 2016-09-23 22:58:37.000 267 33762.35 103.07 17092.00 88888.00 2016-09-23 22:58:38.000 267 33762.33 103.06 17091.99 88888.00 2016-09-23 22:58:39.000 267 33762.34 103.04 17091.96 88888.00 2016-09-23 22:58:40.000 267 33762.32 103.00 17091.94 37841.26 2016-09-23 22:58:41.000 267 33762.25 103.00 17091.97 88888.00 2016-09-23 22:58:42.000 267 33762.23 103.01 17092.00 88888.00 2016-09-23 22:58:43.000 267 33762.23 103.04 17091.96 88888.00 2016-09-23 22:58:44.000 267 33762.24 103.01 17091.97 88888.00 2016-09-23 22:58:45.000 267 33762.24 103.02 17091.97 37841.17 2016-09-23 22:58:46.000 267 33762.27 103.02 17091.98 88888.00 2016-09-23 22:58:47.000 267 33762.28 103.07 17091.98 88888.00 2016-09-23 22:58:48.000 267 33762.23 103.04 17092.00 88888.00 2016-09-23 22:58:49.000 267 33762.22 103.01 17092.00 88888.00 2016-09-23 22:58:50.000 267 33762.23 103.01 17091.97 37841.26 2016-09-23 22:58:51.000 267 33762.24 103.02 17091.99 88888.00 2016-09-23 22:58:52.000 267 33762.22 103.05 17092.00 88888.00 2016-09-23 22:58:53.000 267 33762.21 103.09 17092.03 88888.00 2016-09-23 22:58:54.000 267 33762.22 103.14 17092.07 88888.00 2016-09-23 22:58:55.000 267 33762.22 103.15 17092.06 37841.24 2016-09-23 22:58:56.000 267 33762.23 103.06 17092.02 88888.00 2016-09-23 22:58:57.000 267 33762.19 103.02 17092.00 88888.00 2016-09-23 22:58:58.000 267 33762.21 103.06 17092.03 88888.00 2016-09-23 22:58:59.000 267 33762.22 103.06 17092.00 88888.00 2016-09-23 22:59:00.000 267 33762.20 103.08 17092.00 37841.21 2016-09-23 22:59:01.000 267 33762.23 103.09 17091.99 88888.00 2016-09-23 22:59:02.000 267 33762.25 103.11 17092.01 88888.00 2016-09-23 22:59:03.000 267 33762.24 103.12 17091.98 88888.00 2016-09-23 22:59:04.000 267 33762.24 103.09 17091.97 88888.00 2016-09-23 22:59:05.000 267 33762.23 103.10 17091.98 37841.15 2016-09-23 22:59:06.000 267 33762.20 103.06 17091.97 88888.00 2016-09-23 22:59:07.000 267 33762.18 103.03 17091.99 88888.00 2016-09-23 22:59:08.000 267 33762.22 103.05 17092.00 88888.00 2016-09-23 22:59:09.000 267 33762.22 103.06 17092.04 88888.00 2016-09-23 22:59:10.000 267 33762.20 103.07 17092.03 37841.22 2016-09-23 22:59:11.000 267 33762.18 103.09 17092.03 88888.00 2016-09-23 22:59:12.000 267 33762.17 103.06 17092.09 88888.00 2016-09-23 22:59:13.000 267 33762.20 103.03 17092.04 88888.00 2016-09-23 22:59:14.000 267 33762.21 103.02 17092.04 88888.00 2016-09-23 22:59:15.000 267 33762.22 103.07 17092.06 37841.22 2016-09-23 22:59:16.000 267 33762.19 103.09 17092.09 88888.00 2016-09-23 22:59:17.000 267 33762.21 103.13 17092.07 88888.00 2016-09-23 22:59:18.000 267 33762.22 103.09 17092.06 88888.00 2016-09-23 22:59:19.000 267 33762.21 103.12 17092.10 88888.00 2016-09-23 22:59:20.000 267 33762.24 103.11 17092.06 37841.16 2016-09-23 22:59:21.000 267 33762.23 103.09 17092.03 88888.00 2016-09-23 22:59:22.000 267 33762.23 103.09 17092.04 88888.00 2016-09-23 22:59:23.000 267 33762.21 103.10 17092.05 88888.00 2016-09-23 22:59:24.000 267 33762.19 103.10 17092.05 88888.00 2016-09-23 22:59:25.000 267 33762.22 103.12 17092.06 37841.14 2016-09-23 22:59:26.000 267 33762.24 103.15 17092.08 88888.00 2016-09-23 22:59:27.000 267 33762.25 103.15 17092.06 88888.00 2016-09-23 22:59:28.000 267 33762.23 103.16 17092.04 88888.00 2016-09-23 22:59:29.000 267 33762.21 103.12 17092.05 88888.00 2016-09-23 22:59:30.000 267 33762.23 103.14 17092.06 37841.25 2016-09-23 22:59:31.000 267 33762.22 103.16 17092.07 88888.00 2016-09-23 22:59:32.000 267 33762.22 103.18 17092.04 88888.00 2016-09-23 22:59:33.000 267 33762.24 103.18 17092.02 88888.00 2016-09-23 22:59:34.000 267 33762.21 103.16 17092.01 88888.00 2016-09-23 22:59:35.000 267 33762.19 103.14 17091.99 37841.16 2016-09-23 22:59:36.000 267 33762.18 103.13 17091.97 88888.00 2016-09-23 22:59:37.000 267 33762.19 103.12 17091.98 88888.00 2016-09-23 22:59:38.000 267 33762.22 103.14 17091.99 88888.00 2016-09-23 22:59:39.000 267 33762.21 103.13 17092.01 88888.00 2016-09-23 22:59:40.000 267 33762.21 103.13 17092.03 37841.15 2016-09-23 22:59:41.000 267 33762.21 103.14 17092.04 88888.00 2016-09-23 22:59:42.000 267 33762.25 103.16 17092.05 88888.00 2016-09-23 22:59:43.000 267 33762.22 103.17 17092.08 88888.00 2016-09-23 22:59:44.000 267 33762.18 103.17 17092.07 88888.00 2016-09-23 22:59:45.000 267 33762.19 103.15 17092.07 37841.19 2016-09-23 22:59:46.000 267 33762.19 103.15 17092.07 88888.00 2016-09-23 22:59:47.000 267 33762.17 103.20 17092.06 88888.00 2016-09-23 22:59:48.000 267 33762.19 103.22 17092.05 88888.00 2016-09-23 22:59:49.000 267 33762.16 103.25 17092.08 88888.00 2016-09-23 22:59:50.000 267 33762.13 103.24 17092.09 37841.21 2016-09-23 22:59:51.000 267 33762.16 103.24 17092.10 88888.00 2016-09-23 22:59:52.000 267 33762.16 103.23 17092.08 88888.00 2016-09-23 22:59:53.000 267 33762.17 103.20 17092.07 88888.00 2016-09-23 22:59:54.000 267 33762.18 103.20 17092.04 88888.00 2016-09-23 22:59:55.000 267 33762.19 103.21 17092.02 37841.12 2016-09-23 22:59:56.000 267 33762.18 103.21 17092.07 88888.00 2016-09-23 22:59:57.000 267 33762.19 103.15 17092.13 88888.00 2016-09-23 22:59:58.000 267 33762.16 103.20 17092.10 88888.00 2016-09-23 22:59:59.000 267 33762.18 103.27 17092.08 88888.00 2016-09-23 23:00:00.000 267 33762.17 103.30 17092.08 37841.17 2016-09-23 23:00:01.000 267 33762.16 103.27 17092.10 88888.00 2016-09-23 23:00:02.000 267 33762.17 103.21 17092.08 88888.00 2016-09-23 23:00:03.000 267 33762.19 103.21 17092.09 88888.00 2016-09-23 23:00:04.000 267 33762.16 103.24 17092.07 88888.00 2016-09-23 23:00:05.000 267 33762.16 103.20 17092.08 37841.08 2016-09-23 23:00:06.000 267 33762.16 103.22 17092.11 88888.00 2016-09-23 23:00:07.000 267 33762.20 103.21 17092.12 88888.00 2016-09-23 23:00:08.000 267 33762.16 103.20 17092.06 88888.00 2016-09-23 23:00:09.000 267 33762.12 103.21 17092.03 88888.00 2016-09-23 23:00:10.000 267 33762.14 103.20 17092.05 37841.23 2016-09-23 23:00:11.000 267 33762.15 103.24 17092.04 88888.00 2016-09-23 23:00:12.000 267 33762.13 103.26 17092.02 88888.00 2016-09-23 23:00:13.000 267 33762.12 103.20 17092.00 88888.00 2016-09-23 23:00:14.000 267 33762.18 103.21 17091.98 88888.00 2016-09-23 23:00:15.000 267 33762.18 103.26 17091.99 37841.12 2016-09-23 23:00:16.000 267 33762.16 103.19 17091.97 88888.00 2016-09-23 23:00:17.000 267 33762.18 103.22 17092.01 88888.00 2016-09-23 23:00:18.000 267 33762.18 103.19 17092.04 88888.00 2016-09-23 23:00:19.000 267 33762.17 103.20 17092.04 88888.00 2016-09-23 23:00:20.000 267 33762.16 103.20 17092.03 37841.12 2016-09-23 23:00:21.000 267 33762.18 103.21 17092.04 88888.00 2016-09-23 23:00:22.000 267 33762.15 103.20 17092.05 88888.00 2016-09-23 23:00:23.000 267 33762.12 103.17 17092.07 88888.00 2016-09-23 23:00:24.000 267 33762.13 103.17 17092.06 88888.00 2016-09-23 23:00:25.000 267 33762.13 103.20 17092.05 37841.19 2016-09-23 23:00:26.000 267 33762.14 103.22 17092.07 88888.00 2016-09-23 23:00:27.000 267 33762.12 103.24 17092.06 88888.00 2016-09-23 23:00:28.000 267 33762.12 103.21 17092.05 88888.00 2016-09-23 23:00:29.000 267 33762.15 103.22 17092.05 88888.00 2016-09-23 23:00:30.000 267 33762.17 103.21 17092.05 37841.14 2016-09-23 23:00:31.000 267 33762.17 103.21 17092.04 88888.00 2016-09-23 23:00:32.000 267 33762.18 103.23 17092.03 88888.00 2016-09-23 23:00:33.000 267 33762.17 103.26 17092.07 88888.00 2016-09-23 23:00:34.000 267 33762.13 103.26 17092.08 88888.00 2016-09-23 23:00:35.000 267 33762.13 103.23 17092.06 37841.17 2016-09-23 23:00:36.000 267 33762.15 103.20 17092.04 88888.00 2016-09-23 23:00:37.000 267 33762.14 103.23 17092.04 88888.00 2016-09-23 23:00:38.000 267 33762.14 103.25 17092.03 88888.00 2016-09-23 23:00:39.000 267 33762.12 103.30 17092.05 88888.00 2016-09-23 23:00:40.000 267 33762.14 103.29 17092.05 37841.06 2016-09-23 23:00:41.000 267 33762.17 103.28 17092.03 88888.00 2016-09-23 23:00:42.000 267 33762.18 103.24 17092.05 88888.00 2016-09-23 23:00:43.000 267 33762.24 103.24 17092.06 88888.00 2016-09-23 23:00:44.000 267 33762.23 103.26 17092.04 88888.00 2016-09-23 23:00:45.000 267 33762.23 103.26 17092.08 37841.11 2016-09-23 23:00:46.000 267 33762.19 103.25 17092.11 88888.00 2016-09-23 23:00:47.000 267 33762.17 103.27 17092.16 88888.00 2016-09-23 23:00:48.000 267 33762.16 103.26 17092.14 88888.00 2016-09-23 23:00:49.000 267 33762.19 103.21 17092.12 88888.00 2016-09-23 23:00:50.000 267 33762.16 103.23 17092.09 37841.15 2016-09-23 23:00:51.000 267 33762.16 103.24 17092.10 88888.00 2016-09-23 23:00:52.000 267 33762.17 103.21 17092.12 88888.00 2016-09-23 23:00:53.000 267 33762.17 103.23 17092.07 88888.00 2016-09-23 23:00:54.000 267 33762.15 103.24 17092.06 88888.00 2016-09-23 23:00:55.000 267 33762.17 103.26 17092.07 37841.17 2016-09-23 23:00:56.000 267 33762.14 103.26 17092.12 88888.00 2016-09-23 23:00:57.000 267 33762.15 103.23 17092.12 88888.00 2016-09-23 23:00:58.000 267 33762.17 103.24 17092.14 88888.00 2016-09-23 23:00:59.000 267 33762.17 103.26 17092.08 88888.00 2016-09-23 23:01:00.000 267 33762.18 103.26 17092.05 37841.10 2016-09-23 23:01:01.000 267 33762.16 103.23 17092.07 88888.00 2016-09-23 23:01:02.000 267 33762.18 103.22 17092.08 88888.00 2016-09-23 23:01:03.000 267 33762.23 103.24 17092.11 88888.00 2016-09-23 23:01:04.000 267 33762.20 103.23 17092.14 88888.00 2016-09-23 23:01:05.000 267 33762.15 103.25 17092.15 37841.01 2016-09-23 23:01:06.000 267 33762.18 103.30 17092.10 88888.00 2016-09-23 23:01:07.000 267 33762.19 103.31 17092.08 88888.00 2016-09-23 23:01:08.000 267 33762.19 103.28 17092.09 88888.00 2016-09-23 23:01:09.000 267 33762.16 103.29 17092.09 88888.00 2016-09-23 23:01:10.000 267 33762.16 103.30 17092.10 37841.12 2016-09-23 23:01:11.000 267 33762.16 103.33 17092.17 88888.00 2016-09-23 23:01:12.000 267 33762.13 103.29 17092.14 88888.00 2016-09-23 23:01:13.000 267 33762.14 103.29 17092.15 88888.00 2016-09-23 23:01:14.000 267 33762.12 103.28 17092.12 88888.00 2016-09-23 23:01:15.000 267 33762.15 103.28 17092.12 37841.06 2016-09-23 23:01:16.000 267 33762.16 103.28 17092.09 88888.00 2016-09-23 23:01:17.000 267 33762.16 103.28 17092.04 88888.00 2016-09-23 23:01:18.000 267 33762.19 103.26 17092.05 88888.00 2016-09-23 23:01:19.000 267 33762.20 103.25 17092.11 88888.00 2016-09-23 23:01:20.000 267 33762.17 103.29 17092.12 37841.07 2016-09-23 23:01:21.000 267 33762.20 103.27 17092.14 88888.00 2016-09-23 23:01:22.000 267 33762.19 103.28 17092.12 88888.00 2016-09-23 23:01:23.000 267 33762.14 103.27 17092.10 88888.00 2016-09-23 23:01:24.000 267 33762.17 103.28 17092.12 88888.00 2016-09-23 23:01:25.000 267 33762.17 103.26 17092.08 37841.08 2016-09-23 23:01:26.000 267 33762.15 103.27 17092.08 88888.00 2016-09-23 23:01:27.000 267 33762.11 103.29 17092.10 88888.00 2016-09-23 23:01:28.000 267 33762.11 103.29 17092.11 88888.00 2016-09-23 23:01:29.000 267 33762.12 103.27 17092.13 88888.00 2016-09-23 23:01:30.000 267 33762.15 103.24 17092.15 37841.16 2016-09-23 23:01:31.000 267 33762.14 103.22 17092.18 88888.00 2016-09-23 23:01:32.000 267 33762.13 103.24 17092.15 88888.00 2016-09-23 23:01:33.000 267 33762.14 103.26 17092.13 88888.00 2016-09-23 23:01:34.000 267 33762.10 103.27 17092.12 88888.00 2016-09-23 23:01:35.000 267 33762.11 103.25 17092.14 37841.04 2016-09-23 23:01:36.000 267 33762.16 103.26 17092.10 88888.00 2016-09-23 23:01:37.000 267 33762.13 103.25 17092.09 88888.00 2016-09-23 23:01:38.000 267 33762.12 103.28 17092.10 88888.00 2016-09-23 23:01:39.000 267 33762.15 103.27 17092.08 88888.00 2016-09-23 23:01:40.000 267 33762.14 103.27 17092.12 37841.01 2016-09-23 23:01:41.000 267 33762.11 103.28 17092.09 88888.00 2016-09-23 23:01:42.000 267 33762.11 103.23 17092.09 88888.00 2016-09-23 23:01:43.000 267 33762.14 103.24 17092.14 88888.00 2016-09-23 23:01:44.000 267 33762.10 103.24 17092.15 88888.00 2016-09-23 23:01:45.000 267 33762.12 103.23 17092.11 37840.89 2016-09-23 23:01:46.000 267 33762.10 103.25 17092.13 88888.00 2016-09-23 23:01:47.000 267 33762.09 103.26 17092.13 88888.00 2016-09-23 23:01:48.000 267 33762.11 103.26 17092.15 88888.00 2016-09-23 23:01:49.000 267 33762.08 103.28 17092.15 88888.00 2016-09-23 23:01:50.000 267 33762.03 103.27 17092.14 37841.04 2016-09-23 23:01:51.000 267 33762.06 103.28 17092.14 88888.00 2016-09-23 23:01:52.000 267 33762.07 103.24 17092.11 88888.00 2016-09-23 23:01:53.000 267 33762.07 103.24 17092.10 88888.00 2016-09-23 23:01:54.000 267 33762.06 103.29 17092.13 88888.00 2016-09-23 23:01:55.000 267 33762.08 103.28 17092.13 37840.89 2016-09-23 23:01:56.000 267 33762.07 103.25 17092.12 88888.00 2016-09-23 23:01:57.000 267 33762.06 103.29 17092.12 88888.00 2016-09-23 23:01:58.000 267 33762.04 103.27 17092.15 88888.00 2016-09-23 23:01:59.000 267 33762.04 103.23 17092.12 88888.00 2016-09-23 23:02:00.000 267 33762.05 103.22 17092.07 37840.99 2016-09-23 23:02:01.000 267 33762.06 103.24 17092.10 88888.00 2016-09-23 23:02:02.000 267 33762.05 103.25 17092.09 88888.00 2016-09-23 23:02:03.000 267 33762.05 103.30 17092.08 88888.00 2016-09-23 23:02:04.000 267 33762.05 103.29 17092.08 88888.00 2016-09-23 23:02:05.000 267 33762.05 103.29 17092.05 37841.08 2016-09-23 23:02:06.000 267 33762.05 103.31 17092.04 88888.00 2016-09-23 23:02:07.000 267 33762.09 103.34 17092.07 88888.00 2016-09-23 23:02:08.000 267 33762.07 103.30 17092.09 88888.00 2016-09-23 23:02:09.000 267 33762.08 103.27 17092.08 88888.00 2016-09-23 23:02:10.000 267 33762.05 103.29 17092.08 37841.05 2016-09-23 23:02:11.000 267 33762.05 103.29 17092.04 88888.00 2016-09-23 23:02:12.000 267 33762.04 103.26 17092.04 88888.00 2016-09-23 23:02:13.000 267 33762.05 103.27 17092.02 88888.00 2016-09-23 23:02:14.000 267 33762.06 103.23 17092.05 88888.00 2016-09-23 23:02:15.000 267 33762.10 103.25 17092.08 37841.04 2016-09-23 23:02:16.000 267 33762.07 103.28 17092.06 88888.00 2016-09-23 23:02:17.000 267 33762.04 103.27 17092.03 88888.00 2016-09-23 23:02:18.000 267 33762.06 103.27 17092.00 88888.00 2016-09-23 23:02:19.000 267 33762.07 103.27 17092.03 88888.00 2016-09-23 23:02:20.000 267 33762.07 103.27 17092.06 37841.03 2016-09-23 23:02:21.000 267 33762.06 103.26 17092.05 88888.00 2016-09-23 23:02:22.000 267 33762.06 103.25 17092.08 88888.00 2016-09-23 23:02:23.000 267 33762.06 103.24 17092.10 88888.00 2016-09-23 23:02:24.000 267 33762.06 103.29 17092.10 88888.00 2016-09-23 23:02:25.000 267 33762.07 103.31 17092.05 37841.05 2016-09-23 23:02:26.000 267 33762.07 103.29 17092.07 88888.00 2016-09-23 23:02:27.000 267 33762.06 103.25 17092.06 88888.00 2016-09-23 23:02:28.000 267 33762.09 103.20 17092.09 88888.00 2016-09-23 23:02:29.000 267 33762.08 103.22 17092.10 88888.00 2016-09-23 23:02:30.000 267 33762.08 103.21 17092.06 37841.01 2016-09-23 23:02:31.000 267 33762.09 103.22 17092.09 88888.00 2016-09-23 23:02:32.000 267 33762.09 103.24 17092.12 88888.00 2016-09-23 23:02:33.000 267 33762.09 103.21 17092.08 88888.00 2016-09-23 23:02:34.000 267 33762.12 103.23 17092.08 88888.00 2016-09-23 23:02:35.000 267 33762.09 103.28 17092.09 37841.04 2016-09-23 23:02:36.000 267 33762.10 103.25 17092.07 88888.00 2016-09-23 23:02:37.000 267 33762.07 103.24 17092.05 88888.00 2016-09-23 23:02:38.000 267 33762.05 103.17 17092.02 88888.00 2016-09-23 23:02:39.000 267 33762.04 103.15 17092.02 88888.00 2016-09-23 23:02:40.000 267 33762.08 103.19 17092.05 37840.97 2016-09-23 23:02:41.000 267 33762.08 103.25 17092.09 88888.00 2016-09-23 23:02:42.000 267 33762.08 103.23 17092.10 88888.00 2016-09-23 23:02:43.000 267 33762.07 103.23 17092.09 88888.00 2016-09-23 23:02:44.000 267 33762.09 103.22 17092.07 88888.00 2016-09-23 23:02:45.000 267 33762.07 103.26 17092.08 37840.96 2016-09-23 23:02:46.000 267 33762.04 103.23 17092.11 88888.00 2016-09-23 23:02:47.000 267 33762.03 103.19 17092.10 88888.00 2016-09-23 23:02:48.000 267 33762.05 103.18 17092.07 88888.00 2016-09-23 23:02:49.000 267 33762.06 103.19 17092.06 88888.00 2016-09-23 23:02:50.000 267 33762.04 103.19 17092.05 37841.04 2016-09-23 23:02:51.000 267 33762.06 103.20 17092.09 88888.00 2016-09-23 23:02:52.000 267 33762.07 103.25 17092.13 88888.00 2016-09-23 23:02:53.000 267 33762.07 103.24 17092.17 88888.00 2016-09-23 23:02:54.000 267 33762.10 103.23 17092.13 88888.00 2016-09-23 23:02:55.000 267 33762.12 103.23 17092.10 37840.93 2016-09-23 23:02:56.000 267 33762.15 103.21 17092.07 88888.00 2016-09-23 23:02:57.000 267 33762.16 103.19 17092.08 88888.00 2016-09-23 23:02:58.000 267 33762.11 103.17 17092.10 88888.00 2016-09-23 23:02:59.000 267 33762.10 103.20 17092.10 88888.00 2016-09-23 23:03:00.000 267 33762.08 103.20 17092.10 37841.01 2016-09-23 23:03:01.000 267 33762.05 103.19 17092.07 88888.00 2016-09-23 23:03:02.000 267 33762.05 103.20 17092.08 88888.00 2016-09-23 23:03:03.000 267 33762.06 103.20 17092.08 88888.00 2016-09-23 23:03:04.000 267 33762.08 103.19 17092.05 88888.00 2016-09-23 23:03:05.000 267 33762.10 103.17 17092.04 37841.05 2016-09-23 23:03:06.000 267 33762.05 103.17 17092.01 88888.00 2016-09-23 23:03:07.000 267 33762.03 103.15 17092.00 88888.00 2016-09-23 23:03:08.000 267 33762.05 103.16 17092.06 88888.00 2016-09-23 23:03:09.000 267 33762.07 103.17 17092.02 88888.00 2016-09-23 23:03:10.000 267 33762.08 103.15 17092.03 37841.04 2016-09-23 23:03:11.000 267 33762.08 103.15 17092.03 88888.00 2016-09-23 23:03:12.000 267 33762.10 103.16 17092.01 88888.00 2016-09-23 23:03:13.000 267 33762.09 103.20 17092.01 88888.00 2016-09-23 23:03:14.000 267 33762.12 103.17 17091.99 88888.00 2016-09-23 23:03:15.000 267 33762.14 103.15 17091.99 37841.10 2016-09-23 23:03:16.000 267 33762.15 103.15 17092.03 88888.00 2016-09-23 23:03:17.000 267 33762.14 103.19 17092.05 88888.00 2016-09-23 23:03:18.000 267 33762.15 103.18 17092.03 88888.00 2016-09-23 23:03:19.000 267 33762.19 103.15 17092.05 88888.00 2016-09-23 23:03:20.000 267 33762.16 103.19 17092.08 37841.07 2016-09-23 23:03:21.000 267 33762.15 103.20 17092.09 88888.00 2016-09-23 23:03:22.000 267 33762.13 103.18 17092.04 88888.00 2016-09-23 23:03:23.000 267 33762.12 103.21 17092.06 88888.00 2016-09-23 23:03:24.000 267 33762.11 103.20 17092.06 88888.00 2016-09-23 23:03:25.000 267 33762.14 103.19 17092.12 37841.10 2016-09-23 23:03:26.000 267 33762.13 103.21 17092.12 88888.00 2016-09-23 23:03:27.000 267 33762.13 103.20 17092.10 88888.00 2016-09-23 23:03:28.000 267 33762.13 103.20 17092.04 88888.00 2016-09-23 23:03:29.000 267 33762.19 103.18 17092.09 88888.00 2016-09-23 23:03:30.000 267 33762.16 103.19 17092.09 37841.21 2016-09-23 23:03:31.000 267 33762.15 103.24 17092.11 88888.00 2016-09-23 23:03:32.000 267 33762.16 103.22 17092.15 88888.00 2016-09-23 23:03:33.000 267 33762.18 103.18 17092.14 88888.00 2016-09-23 23:03:34.000 267 33762.20 103.17 17092.13 88888.00 2016-09-23 23:03:35.000 267 33762.19 103.12 17092.10 37841.06 2016-09-23 23:03:36.000 267 33762.21 103.13 17092.08 88888.00 2016-09-23 23:03:37.000 267 33762.21 103.10 17092.09 88888.00 2016-09-23 23:03:38.000 267 33762.20 103.10 17092.11 88888.00 2016-09-23 23:03:39.000 267 33762.19 103.14 17092.14 88888.00 2016-09-23 23:03:40.000 267 33762.19 103.14 17092.08 37841.07 2016-09-23 23:03:41.000 267 33762.17 103.12 17092.07 88888.00 2016-09-23 23:03:42.000 267 33762.15 103.15 17092.06 88888.00 2016-09-23 23:03:43.000 267 33762.12 103.15 17092.05 88888.00 2016-09-23 23:03:44.000 267 33762.12 103.17 17092.09 88888.00 2016-09-23 23:03:45.000 267 33762.15 103.13 17092.15 37841.07 2016-09-23 23:03:46.000 267 33762.15 103.13 17092.13 88888.00 2016-09-23 23:03:47.000 267 33762.15 103.14 17092.11 88888.00 2016-09-23 23:03:48.000 267 33762.15 103.13 17092.12 88888.00 2016-09-23 23:03:49.000 267 33762.17 103.13 17092.11 88888.00 2016-09-23 23:03:50.000 267 33762.21 103.13 17092.12 37841.14 2016-09-23 23:03:51.000 267 33762.23 103.18 17092.10 88888.00 2016-09-23 23:03:52.000 267 33762.18 103.15 17092.10 88888.00 2016-09-23 23:03:53.000 267 33762.16 103.16 17092.14 88888.00 2016-09-23 23:03:54.000 267 33762.21 103.17 17092.21 88888.00 2016-09-23 23:03:55.000 267 33762.24 103.16 17092.23 37841.16 2016-09-23 23:03:56.000 267 33762.25 103.14 17092.20 88888.00 2016-09-23 23:03:57.000 267 33762.21 103.11 17092.17 88888.00 2016-09-23 23:03:58.000 267 33762.21 103.12 17092.17 88888.00 2016-09-23 23:03:59.000 267 33762.18 103.15 17092.14 88888.00 2016-09-23 23:04:00.000 267 33762.20 103.15 17092.11 37841.08 2016-09-23 23:04:01.000 267 33762.19 103.15 17092.09 88888.00 2016-09-23 23:04:02.000 267 33762.17 103.13 17092.11 88888.00 2016-09-23 23:04:03.000 267 33762.19 103.14 17092.09 88888.00 2016-09-23 23:04:04.000 267 33762.19 103.15 17092.08 88888.00 2016-09-23 23:04:05.000 267 33762.21 103.17 17092.07 37841.12 2016-09-23 23:04:06.000 267 33762.21 103.20 17092.05 88888.00 2016-09-23 23:04:07.000 267 33762.19 103.20 17092.04 88888.00 2016-09-23 23:04:08.000 267 33762.17 103.14 17092.08 88888.00 2016-09-23 23:04:09.000 267 33762.19 103.15 17092.08 88888.00 2016-09-23 23:04:10.000 267 33762.14 103.16 17092.06 37841.25 2016-09-23 23:04:11.000 267 33762.13 103.16 17092.04 88888.00 2016-09-23 23:04:12.000 267 33762.14 103.13 17092.06 88888.00 2016-09-23 23:04:13.000 267 33762.20 103.10 17092.08 88888.00 2016-09-23 23:04:14.000 267 33762.20 103.12 17092.05 88888.00 2016-09-23 23:04:15.000 267 33762.18 103.14 17092.06 37841.06 2016-09-23 23:04:16.000 267 33762.17 103.12 17092.10 88888.00 2016-09-23 23:04:17.000 267 33762.17 103.12 17092.08 88888.00 2016-09-23 23:04:18.000 267 33762.17 103.17 17092.07 88888.00 2016-09-23 23:04:19.000 267 33762.20 103.16 17092.09 88888.00 2016-09-23 23:04:20.000 267 33762.18 103.15 17092.09 37841.05 2016-09-23 23:04:21.000 267 33762.18 103.14 17092.05 88888.00 2016-09-23 23:04:22.000 267 33762.18 103.16 17092.11 88888.00 2016-09-23 23:04:23.000 267 33762.19 103.16 17092.11 88888.00 2016-09-23 23:04:24.000 267 33762.20 103.15 17092.09 88888.00 2016-09-23 23:04:25.000 267 33762.22 103.12 17092.11 37841.08 2016-09-23 23:04:26.000 267 33762.20 103.14 17092.12 88888.00 2016-09-23 23:04:27.000 267 33762.19 103.20 17092.11 88888.00 2016-09-23 23:04:28.000 267 33762.19 103.15 17092.09 88888.00 2016-09-23 23:04:29.000 267 33762.20 103.17 17092.04 88888.00 2016-09-23 23:04:30.000 267 33762.18 103.17 17092.03 37841.11 2016-09-23 23:04:31.000 267 33762.17 103.16 17092.04 88888.00 2016-09-23 23:04:32.000 267 33762.19 103.18 17092.08 88888.00 2016-09-23 23:04:33.000 267 33762.18 103.17 17092.11 88888.00 2016-09-23 23:04:34.000 267 33762.22 103.17 17092.08 88888.00 2016-09-23 23:04:35.000 267 33762.20 103.15 17092.07 37841.17 2016-09-23 23:04:36.000 267 33762.22 103.19 17092.03 88888.00 2016-09-23 23:04:37.000 267 33762.20 103.19 17092.04 88888.00 2016-09-23 23:04:38.000 267 33762.22 103.16 17092.04 88888.00 2016-09-23 23:04:39.000 267 33762.21 103.16 17092.07 88888.00 2016-09-23 23:04:40.000 267 33762.20 103.14 17092.07 37841.11 2016-09-23 23:04:41.000 267 33762.20 103.13 17092.07 88888.00 2016-09-23 23:04:42.000 267 33762.20 103.17 17092.06 88888.00 2016-09-23 23:04:43.000 267 33762.21 103.18 17092.10 88888.00 2016-09-23 23:04:44.000 267 33762.22 103.18 17092.08 88888.00 2016-09-23 23:04:45.000 267 33762.24 103.18 17092.06 37841.12 2016-09-23 23:04:46.000 267 33762.27 103.19 17092.10 88888.00 2016-09-23 23:04:47.000 267 33762.28 103.21 17092.08 88888.00 2016-09-23 23:04:48.000 267 33762.23 103.19 17092.01 88888.00 2016-09-23 23:04:49.000 267 33762.25 103.20 17092.05 88888.00 2016-09-23 23:04:50.000 267 33762.22 103.16 17092.05 37841.10 2016-09-23 23:04:51.000 267 33762.18 103.16 17092.07 88888.00 2016-09-23 23:04:52.000 267 33762.19 103.18 17092.06 88888.00 2016-09-23 23:04:53.000 267 33762.22 103.17 17092.04 88888.00 2016-09-23 23:04:54.000 267 33762.20 103.16 17092.02 88888.00 2016-09-23 23:04:55.000 267 33762.22 103.15 17092.04 37841.12 2016-09-23 23:04:56.000 267 33762.24 103.14 17092.02 88888.00 2016-09-23 23:04:57.000 267 33762.22 103.15 17092.03 88888.00 2016-09-23 23:04:58.000 267 33762.22 103.16 17092.05 88888.00 2016-09-23 23:04:59.000 267 33762.23 103.17 17092.04 88888.00 2016-09-23 23:05:00.000 267 33762.19 103.13 17092.06 37841.18 2016-09-23 23:05:01.000 267 33762.22 103.17 17092.06 88888.00 2016-09-23 23:05:02.000 267 33762.27 103.21 17092.05 88888.00 2016-09-23 23:05:03.000 267 33762.28 103.21 17092.05 88888.00 2016-09-23 23:05:04.000 267 33762.29 103.18 17092.11 88888.00 2016-09-23 23:05:05.000 267 33762.29 103.12 17092.08 37841.15 2016-09-23 23:05:06.000 267 33762.28 103.13 17092.07 88888.00 2016-09-23 23:05:07.000 267 33762.26 103.14 17092.10 88888.00 2016-09-23 23:05:08.000 267 33762.24 103.16 17092.10 88888.00 2016-09-23 23:05:09.000 267 33762.21 103.18 17092.09 88888.00 2016-09-23 23:05:10.000 267 33762.21 103.22 17092.09 37841.12 2016-09-23 23:05:11.000 267 33762.23 103.23 17092.06 88888.00 2016-09-23 23:05:12.000 267 33762.24 103.15 17092.07 88888.00 2016-09-23 23:05:13.000 267 33762.26 103.15 17092.10 88888.00 2016-09-23 23:05:14.000 267 33762.26 103.15 17092.11 88888.00 2016-09-23 23:05:15.000 267 33762.23 103.10 17092.10 37841.22 2016-09-23 23:05:16.000 267 33762.23 103.10 17092.05 88888.00 2016-09-23 23:05:17.000 267 33762.23 103.11 17092.04 88888.00 2016-09-23 23:05:18.000 267 33762.26 103.12 17092.03 88888.00 2016-09-23 23:05:19.000 267 33762.25 103.16 17092.06 88888.00 2016-09-23 23:05:20.000 267 33762.22 103.14 17092.06 37841.28 2016-09-23 23:05:21.000 267 33762.21 103.12 17092.06 88888.00 2016-09-23 23:05:22.000 267 33762.16 103.15 17092.04 88888.00 2016-09-23 23:05:23.000 267 33762.14 103.14 17092.04 88888.00 2016-09-23 23:05:24.000 267 33762.13 103.16 17092.05 88888.00 2016-09-23 23:05:25.000 267 33762.13 103.18 17092.07 37841.17 2016-09-23 23:05:26.000 267 33762.18 103.19 17092.05 88888.00 2016-09-23 23:05:27.000 267 33762.19 103.18 17092.03 88888.00 2016-09-23 23:05:28.000 267 33762.17 103.19 17092.06 88888.00 2016-09-23 23:05:29.000 267 33762.18 103.21 17092.05 88888.00 2016-09-23 23:05:30.000 267 33762.16 103.20 17092.01 37841.19 2016-09-23 23:05:31.000 267 33762.17 103.19 17092.02 88888.00 2016-09-23 23:05:32.000 267 33762.18 103.22 17092.04 88888.00 2016-09-23 23:05:33.000 267 33762.21 103.20 17092.03 88888.00 2016-09-23 23:05:34.000 267 33762.20 103.18 17092.05 88888.00 2016-09-23 23:05:35.000 267 33762.19 103.16 17092.04 37841.15 2016-09-23 23:05:36.000 267 33762.19 103.13 17092.04 88888.00 2016-09-23 23:05:37.000 267 33762.13 103.16 17092.10 88888.00 2016-09-23 23:05:38.000 267 33762.12 103.24 17092.11 88888.00 2016-09-23 23:05:39.000 267 33762.11 103.25 17092.11 88888.00 2016-09-23 23:05:40.000 267 33762.12 103.23 17092.12 37841.23 2016-09-23 23:05:41.000 267 33762.13 103.23 17092.14 88888.00 2016-09-23 23:05:42.000 267 33762.12 103.21 17092.14 88888.00 2016-09-23 23:05:43.000 267 33762.07 103.19 17092.13 88888.00 2016-09-23 23:05:44.000 267 33762.08 103.18 17092.08 88888.00 2016-09-23 23:05:45.000 267 33762.12 103.17 17092.07 37841.17 2016-09-23 23:05:46.000 267 33762.13 103.19 17092.03 88888.00 2016-09-23 23:05:47.000 267 33762.12 103.19 17092.02 88888.00 2016-09-23 23:05:48.000 267 33762.14 103.18 17092.02 88888.00 2016-09-23 23:05:49.000 267 33762.18 103.17 17092.07 88888.00 2016-09-23 23:05:50.000 267 33762.14 103.14 17092.10 37841.15 2016-09-23 23:05:51.000 267 33762.15 103.14 17092.12 88888.00 2016-09-23 23:05:52.000 267 33762.15 103.17 17092.10 88888.00 2016-09-23 23:05:53.000 267 33762.10 103.14 17092.07 88888.00 2016-09-23 23:05:54.000 267 33762.12 103.18 17092.06 88888.00 2016-09-23 23:05:55.000 267 33762.16 103.19 17092.04 37841.11 2016-09-23 23:05:56.000 267 33762.12 103.22 17092.06 88888.00 2016-09-23 23:05:57.000 267 33762.08 103.23 17092.08 88888.00 2016-09-23 23:05:58.000 267 33762.09 103.19 17092.09 88888.00 2016-09-23 23:05:59.000 267 33762.10 103.22 17092.10 88888.00 2016-09-23 23:06:00.000 267 33762.11 103.23 17092.09 37841.14 2016-09-23 23:06:01.000 267 33762.09 103.19 17092.06 88888.00 2016-09-23 23:06:02.000 267 33762.07 103.18 17092.06 88888.00 2016-09-23 23:06:03.000 267 33762.08 103.24 17092.06 88888.00 2016-09-23 23:06:04.000 267 33762.10 103.24 17092.06 88888.00 2016-09-23 23:06:05.000 267 33762.09 103.23 17092.03 37841.06 2016-09-23 23:06:06.000 267 33762.09 103.23 17092.03 88888.00 2016-09-23 23:06:07.000 267 33762.09 103.21 17092.04 88888.00 2016-09-23 23:06:08.000 267 33762.11 103.23 17092.03 88888.00 2016-09-23 23:06:09.000 267 33762.05 103.27 17092.07 88888.00 2016-09-23 23:06:10.000 267 33762.03 103.27 17092.11 37841.01 2016-09-23 23:06:11.000 267 33762.06 103.23 17092.13 88888.00 2016-09-23 23:06:12.000 267 33762.02 103.22 17092.08 88888.00 2016-09-23 23:06:13.000 267 33762.03 103.22 17092.08 88888.00 2016-09-23 23:06:14.000 267 33761.98 103.28 17092.11 88888.00 2016-09-23 23:06:15.000 267 33761.95 103.27 17092.08 37841.01 2016-09-23 23:06:16.000 267 33761.95 103.27 17092.08 88888.00 2016-09-23 23:06:17.000 267 33761.93 103.24 17092.07 88888.00 2016-09-23 23:06:18.000 267 33761.93 103.24 17092.11 88888.00 2016-09-23 23:06:19.000 267 33761.96 103.27 17092.13 88888.00 2016-09-23 23:06:20.000 267 33761.95 103.28 17092.15 37840.99 2016-09-23 23:06:21.000 267 33761.89 103.26 17092.14 88888.00 2016-09-23 23:06:22.000 267 33761.90 103.28 17092.11 88888.00 2016-09-23 23:06:23.000 267 33761.93 103.30 17092.12 88888.00 2016-09-23 23:06:24.000 267 33761.97 103.28 17092.13 88888.00 2016-09-23 23:06:25.000 267 33761.97 103.33 17092.13 37840.88 2016-09-23 23:06:26.000 267 33761.96 103.38 17092.11 88888.00 2016-09-23 23:06:27.000 267 33761.90 103.38 17092.10 88888.00 2016-09-23 23:06:28.000 267 33761.89 103.35 17092.07 88888.00 2016-09-23 23:06:29.000 267 33761.89 103.32 17092.06 88888.00 2016-09-23 23:06:30.000 267 33761.90 103.31 17092.05 37840.91 2016-09-23 23:06:31.000 267 33761.88 103.26 17092.12 88888.00 2016-09-23 23:06:32.000 267 33761.86 103.19 17092.11 88888.00 2016-09-23 23:06:33.000 267 33761.85 103.23 17092.10 88888.00 2016-09-23 23:06:34.000 267 33761.85 103.26 17092.11 88888.00 2016-09-23 23:06:35.000 267 33761.85 103.27 17092.08 37840.75 2016-09-23 23:06:36.000 267 33761.85 103.30 17092.10 88888.00 2016-09-23 23:06:37.000 267 33761.87 103.34 17092.05 88888.00 2016-09-23 23:06:38.000 267 33761.84 103.31 17092.03 88888.00 2016-09-23 23:06:39.000 267 33761.84 103.29 17092.10 88888.00 2016-09-23 23:06:40.000 267 33761.88 103.30 17092.15 37840.76 2016-09-23 23:06:41.000 267 33761.88 103.32 17092.12 88888.00 2016-09-23 23:06:42.000 267 33761.84 103.38 17092.13 88888.00 2016-09-23 23:06:43.000 267 33761.83 103.35 17092.08 88888.00 2016-09-23 23:06:44.000 267 33761.79 103.30 17092.08 88888.00 2016-09-23 23:06:45.000 267 33761.83 103.33 17092.12 37840.76 2016-09-23 23:06:46.000 267 33761.78 103.30 17092.12 88888.00 2016-09-23 23:06:47.000 267 33761.76 103.30 17092.07 88888.00 2016-09-23 23:06:48.000 267 33761.80 103.35 17092.07 88888.00 2016-09-23 23:06:49.000 267 33761.77 103.35 17092.08 88888.00 2016-09-23 23:06:50.000 267 33761.80 103.34 17092.07 37840.82 2016-09-23 23:06:51.000 267 33761.78 103.34 17092.09 88888.00 2016-09-23 23:06:52.000 267 33761.74 103.36 17092.11 88888.00 2016-09-23 23:06:53.000 267 33761.72 103.33 17092.08 88888.00 2016-09-23 23:06:54.000 267 33761.77 103.31 17092.07 88888.00 2016-09-23 23:06:55.000 267 33761.79 103.29 17092.13 37840.87 2016-09-23 23:06:56.000 267 33761.75 103.28 17092.13 88888.00 2016-09-23 23:06:57.000 267 33761.76 103.32 17092.10 88888.00 2016-09-23 23:06:58.000 267 33761.74 103.31 17092.11 88888.00 2016-09-23 23:06:59.000 267 33761.77 103.25 17092.10 88888.00 2016-09-23 23:07:00.000 267 33761.75 103.27 17092.12 37840.74 2016-09-23 23:07:01.000 267 33761.75 103.30 17092.15 88888.00 2016-09-23 23:07:02.000 267 33761.73 103.28 17092.14 88888.00 2016-09-23 23:07:03.000 267 33761.75 103.27 17092.11 88888.00 2016-09-23 23:07:04.000 267 33761.76 103.28 17092.07 88888.00 2016-09-23 23:07:05.000 267 33761.75 103.25 17092.09 37840.75 2016-09-23 23:07:06.000 267 33761.76 103.28 17092.12 88888.00 2016-09-23 23:07:07.000 267 33761.78 103.28 17092.07 88888.00 2016-09-23 23:07:08.000 267 33761.75 103.29 17092.06 88888.00 2016-09-23 23:07:09.000 267 33761.72 103.26 17092.05 88888.00 2016-09-23 23:07:10.000 267 33761.73 103.25 17092.05 37840.78 2016-09-23 23:07:11.000 267 33761.72 103.27 17092.03 88888.00 2016-09-23 23:07:12.000 267 33761.73 103.25 17092.09 88888.00 2016-09-23 23:07:13.000 267 33761.72 103.25 17092.08 88888.00 2016-09-23 23:07:14.000 267 33761.71 103.25 17092.09 88888.00 2016-09-23 23:07:15.000 267 33761.74 103.26 17092.12 37840.75 2016-09-23 23:07:16.000 267 33761.77 103.26 17092.13 88888.00 2016-09-23 23:07:17.000 267 33761.77 103.25 17092.06 88888.00 2016-09-23 23:07:18.000 267 33761.75 103.24 17092.02 88888.00 2016-09-23 23:07:19.000 267 33761.75 103.25 17092.07 88888.00 2016-09-23 23:07:20.000 267 33761.75 103.27 17092.09 37840.79 2016-09-23 23:07:21.000 267 33761.78 103.30 17092.12 88888.00 2016-09-23 23:07:22.000 267 33761.78 103.28 17092.09 88888.00 2016-09-23 23:07:23.000 267 33761.79 103.28 17092.11 88888.00 2016-09-23 23:07:24.000 267 33761.79 103.28 17092.10 88888.00 2016-09-23 23:07:25.000 267 33761.79 103.25 17092.10 37840.91 2016-09-23 23:07:26.000 267 33761.77 103.23 17092.11 88888.00 2016-09-23 23:07:27.000 267 33761.77 103.24 17092.08 88888.00 2016-09-23 23:07:28.000 267 33761.74 103.27 17092.07 88888.00 2016-09-23 23:07:29.000 267 33761.74 103.25 17092.09 88888.00 2016-09-23 23:07:30.000 267 33761.74 103.25 17092.12 37840.79 2016-09-23 23:07:31.000 267 33761.77 103.25 17092.12 88888.00 2016-09-23 23:07:32.000 267 33761.81 103.26 17092.07 88888.00 2016-09-23 23:07:33.000 267 33761.84 103.23 17092.07 88888.00 2016-09-23 23:07:34.000 267 33761.84 103.27 17092.08 88888.00 2016-09-23 23:07:35.000 267 33761.86 103.30 17092.08 37840.83 2016-09-23 23:07:36.000 267 33761.85 103.28 17092.05 88888.00 2016-09-23 23:07:37.000 267 33761.80 103.26 17092.08 88888.00 2016-09-23 23:07:38.000 267 33761.80 103.25 17092.08 88888.00 2016-09-23 23:07:39.000 267 33761.84 103.19 17092.08 88888.00 2016-09-23 23:07:40.000 267 33761.87 103.24 17092.08 37840.82 2016-09-23 23:07:41.000 267 33761.87 103.27 17092.05 88888.00 2016-09-23 23:07:42.000 267 33761.87 103.25 17092.07 88888.00 2016-09-23 23:07:43.000 267 33761.86 103.28 17092.07 88888.00 2016-09-23 23:07:44.000 267 33761.86 103.28 17092.03 88888.00 2016-09-23 23:07:45.000 267 33761.84 103.29 17092.02 37840.83 2016-09-23 23:07:46.000 267 33761.85 103.31 17092.04 88888.00 2016-09-23 23:07:47.000 267 33761.86 103.34 17092.10 88888.00 2016-09-23 23:07:48.000 267 33761.86 103.35 17092.09 88888.00 2016-09-23 23:07:49.000 267 33761.83 103.36 17092.09 88888.00 2016-09-23 23:07:50.000 267 33761.87 103.40 17092.08 37840.90 2016-09-23 23:07:51.000 267 33761.91 103.36 17092.07 88888.00 2016-09-23 23:07:52.000 267 33761.90 103.37 17092.13 88888.00 2016-09-23 23:07:53.000 267 33761.93 103.39 17092.13 88888.00 2016-09-23 23:07:54.000 267 33761.95 103.39 17092.11 88888.00 2016-09-23 23:07:55.000 267 33761.93 103.34 17092.10 37840.97 2016-09-23 23:07:56.000 267 33761.90 103.31 17092.11 88888.00 2016-09-23 23:07:57.000 267 33761.91 103.28 17092.10 88888.00 2016-09-23 23:07:58.000 267 33761.92 103.27 17092.06 88888.00 2016-09-23 23:07:59.000 267 33761.91 103.26 17092.11 88888.00 2016-09-23 23:08:00.000 267 33761.92 103.27 17092.09 37840.83 2016-09-23 23:08:01.000 267 33761.93 103.31 17092.06 88888.00 2016-09-23 23:08:02.000 267 33761.94 103.29 17092.10 88888.00 2016-09-23 23:08:03.000 267 33761.91 103.27 17092.08 88888.00 2016-09-23 23:08:04.000 267 33761.97 103.26 17092.10 88888.00 2016-09-23 23:08:05.000 267 33761.96 103.30 17092.10 37840.85 2016-09-23 23:08:06.000 267 33761.94 103.22 17092.13 88888.00 2016-09-23 23:08:07.000 267 33761.96 103.25 17092.15 88888.00 2016-09-23 23:08:08.000 267 33761.97 103.26 17092.17 88888.00 2016-09-23 23:08:09.000 267 33761.96 103.25 17092.17 88888.00 2016-09-23 23:08:10.000 267 33761.97 103.28 17092.17 37840.94 2016-09-23 23:08:11.000 267 33761.94 103.27 17092.15 88888.00 2016-09-23 23:08:12.000 267 33761.96 103.26 17092.16 88888.00 2016-09-23 23:08:13.000 267 33761.93 103.25 17092.16 88888.00 2016-09-23 23:08:14.000 267 33761.94 103.23 17092.11 88888.00 2016-09-23 23:08:15.000 267 33761.94 103.26 17092.11 37840.96 2016-09-23 23:08:16.000 267 33761.91 103.26 17092.13 88888.00 2016-09-23 23:08:17.000 267 33761.91 103.28 17092.09 88888.00 2016-09-23 23:08:18.000 267 33761.91 103.27 17092.05 88888.00 2016-09-23 23:08:19.000 267 33761.92 103.31 17092.04 88888.00 2016-09-23 23:08:20.000 267 33761.99 103.29 17092.06 37840.96 2016-09-23 23:08:21.000 267 33761.98 103.31 17092.06 88888.00 2016-09-23 23:08:22.000 267 33761.96 103.32 17092.04 88888.00 2016-09-23 23:08:23.000 267 33761.95 103.33 17092.06 88888.00 2016-09-23 23:08:24.000 267 33761.94 103.34 17092.09 88888.00 2016-09-23 23:08:25.000 267 33761.90 103.31 17092.07 37840.91 2016-09-23 23:08:26.000 267 33761.95 103.31 17092.07 88888.00 2016-09-23 23:08:27.000 267 33761.95 103.32 17092.08 88888.00 2016-09-23 23:08:28.000 267 33761.90 103.33 17092.07 88888.00 2016-09-23 23:08:29.000 267 33761.93 103.32 17092.06 88888.00 2016-09-23 23:08:30.000 267 33761.92 103.30 17092.07 37840.96 2016-09-23 23:08:31.000 267 33761.92 103.31 17092.04 88888.00 2016-09-23 23:08:32.000 267 33761.91 103.28 17092.02 88888.00 2016-09-23 23:08:33.000 267 33761.93 103.27 17092.02 88888.00 2016-09-23 23:08:34.000 267 33761.93 103.26 17092.01 88888.00 2016-09-23 23:08:35.000 267 33761.96 103.25 17092.01 37840.93 2016-09-23 23:08:36.000 267 33761.98 103.28 17092.01 88888.00 2016-09-23 23:08:37.000 267 33761.99 103.26 17092.00 88888.00 2016-09-23 23:08:38.000 267 33761.97 103.25 17092.02 88888.00 2016-09-23 23:08:39.000 267 33761.95 103.25 17092.02 88888.00 2016-09-23 23:08:40.000 267 33761.97 103.27 17092.01 37841.01 2016-09-23 23:08:41.000 267 33762.01 103.28 17092.05 88888.00 2016-09-23 23:08:42.000 267 33762.04 103.28 17092.04 88888.00 2016-09-23 23:08:43.000 267 33762.00 103.27 17092.03 88888.00 2016-09-23 23:08:44.000 267 33762.02 103.30 17092.02 88888.00 2016-09-23 23:08:45.000 267 33762.07 103.33 17092.01 37841.04 2016-09-23 23:08:46.000 267 33762.04 103.32 17091.97 88888.00 2016-09-23 23:08:47.000 267 33762.02 103.30 17091.96 88888.00 2016-09-23 23:08:48.000 267 33762.03 103.34 17092.01 88888.00 2016-09-23 23:08:49.000 267 33762.06 103.33 17091.98 88888.00 2016-09-23 23:08:50.000 267 33762.06 103.34 17091.96 37841.05 2016-09-23 23:08:51.000 267 33762.11 103.35 17092.02 88888.00 2016-09-23 23:08:52.000 267 33762.13 103.33 17092.01 88888.00 2016-09-23 23:08:53.000 267 33762.10 103.30 17092.00 88888.00 2016-09-23 23:08:54.000 267 33762.09 103.30 17092.01 88888.00 2016-09-23 23:08:55.000 267 33762.06 103.32 17092.02 37841.06 2016-09-23 23:08:56.000 267 33762.08 103.29 17092.02 88888.00 2016-09-23 23:08:57.000 267 33762.08 103.26 17092.05 88888.00 2016-09-23 23:08:58.000 267 33762.06 103.29 17092.05 88888.00 2016-09-23 23:08:59.000 267 33762.05 103.34 17092.04 88888.00 2016-09-23 23:09:00.000 267 33762.07 103.33 17092.04 37841.06 2016-09-23 23:09:01.000 267 33762.08 103.34 17092.02 88888.00 2016-09-23 23:09:02.000 267 33762.10 103.33 17092.01 88888.00 2016-09-23 23:09:03.000 267 33762.11 103.30 17092.04 88888.00 2016-09-23 23:09:04.000 267 33762.16 103.29 17092.01 88888.00 2016-09-23 23:09:05.000 267 33762.11 103.25 17092.00 37841.01 2016-09-23 23:09:06.000 267 33762.11 103.31 17092.00 88888.00 2016-09-23 23:09:07.000 267 33762.16 103.34 17092.02 88888.00 2016-09-23 23:09:08.000 267 33762.14 103.29 17092.04 88888.00 2016-09-23 23:09:09.000 267 33762.14 103.31 17092.09 88888.00 2016-09-23 23:09:10.000 267 33762.16 103.34 17092.09 37841.07 2016-09-23 23:09:11.000 267 33762.15 103.35 17092.05 88888.00 2016-09-23 23:09:12.000 267 33762.15 103.33 17092.08 88888.00 2016-09-23 23:09:13.000 267 33762.17 103.30 17092.09 88888.00 2016-09-23 23:09:14.000 267 33762.18 103.28 17092.09 88888.00 2016-09-23 23:09:15.000 267 33762.18 103.26 17092.12 37841.08 2016-09-23 23:09:16.000 267 33762.22 103.25 17092.13 88888.00 2016-09-23 23:09:17.000 267 33762.20 103.25 17092.10 88888.00 2016-09-23 23:09:18.000 267 33762.18 103.25 17092.02 88888.00 2016-09-23 23:09:19.000 267 33762.23 103.24 17092.02 88888.00 2016-09-23 23:09:20.000 267 33762.21 103.28 17092.00 37841.12 2016-09-23 23:09:21.000 267 33762.18 103.30 17092.00 88888.00 2016-09-23 23:09:22.000 267 33762.20 103.29 17091.99 88888.00 2016-09-23 23:09:23.000 267 33762.23 103.28 17091.97 88888.00 2016-09-23 23:09:24.000 267 33762.21 103.31 17091.96 88888.00 2016-09-23 23:09:25.000 267 33762.22 103.33 17091.97 37841.11 2016-09-23 23:09:26.000 267 33762.22 103.29 17091.99 88888.00 2016-09-23 23:09:27.000 267 33762.23 103.32 17091.97 88888.00 2016-09-23 23:09:28.000 267 33762.24 103.30 17091.98 88888.00 2016-09-23 23:09:29.000 267 33762.24 103.28 17091.96 88888.00 2016-09-23 23:09:30.000 267 33762.25 103.25 17091.93 37841.12 2016-09-23 23:09:31.000 267 33762.28 103.26 17091.92 88888.00 2016-09-23 23:09:32.000 267 33762.31 103.29 17091.98 88888.00 2016-09-23 23:09:33.000 267 33762.34 103.33 17091.99 88888.00 2016-09-23 23:09:34.000 267 33762.34 103.34 17092.00 88888.00 2016-09-23 23:09:35.000 267 33762.37 103.31 17091.97 37841.08 2016-09-23 23:09:36.000 267 33762.37 103.33 17091.97 88888.00 2016-09-23 23:09:37.000 267 33762.35 103.29 17091.94 88888.00 2016-09-23 23:09:38.000 267 33762.40 103.28 17091.96 88888.00 2016-09-23 23:09:39.000 267 33762.42 103.31 17091.94 88888.00 2016-09-23 23:09:40.000 267 33762.39 103.29 17091.92 37841.21 2016-09-23 23:09:41.000 267 33762.37 103.28 17091.95 88888.00 2016-09-23 23:09:42.000 267 33762.36 103.26 17091.96 88888.00 2016-09-23 23:09:43.000 267 33762.37 103.24 17091.95 88888.00 2016-09-23 23:09:44.000 267 33762.36 103.29 17091.98 88888.00 2016-09-23 23:09:45.000 267 33762.35 103.35 17091.96 37841.24 2016-09-23 23:09:46.000 267 33762.34 103.28 17091.90 88888.00 2016-09-23 23:09:47.000 267 33762.34 103.28 17091.87 88888.00 2016-09-23 23:09:48.000 267 33762.29 103.32 17091.92 88888.00 2016-09-23 23:09:49.000 267 33762.30 103.31 17091.95 88888.00 2016-09-23 23:09:50.000 267 33762.34 103.32 17091.95 37841.33 2016-09-23 23:09:51.000 267 33762.32 103.35 17091.96 88888.00 2016-09-23 23:09:52.000 267 33762.36 103.33 17091.96 88888.00 2016-09-23 23:09:53.000 267 33762.37 103.32 17091.97 88888.00 2016-09-23 23:09:54.000 267 33762.37 103.30 17091.91 88888.00 2016-09-23 23:09:55.000 267 33762.42 103.34 17091.93 37841.24 2016-09-23 23:09:56.000 267 33762.42 103.33 17091.91 88888.00 2016-09-23 23:09:57.000 267 33762.38 103.31 17091.88 88888.00 2016-09-23 23:09:58.000 267 33762.42 103.30 17091.87 88888.00 2016-09-23 23:09:59.000 267 33762.39 103.26 17091.85 88888.00 2016-09-23 23:10:00.000 267 33762.40 103.30 17091.84 37841.36 2016-09-23 23:10:01.000 267 33762.40 103.33 17091.84 88888.00 2016-09-23 23:10:02.000 267 33762.39 103.29 17091.83 88888.00 2016-09-23 23:10:03.000 267 33762.40 103.31 17091.87 88888.00 2016-09-23 23:10:04.000 267 33762.39 103.29 17091.86 88888.00 2016-09-23 23:10:05.000 267 33762.38 103.27 17091.86 37841.36 2016-09-23 23:10:06.000 267 33762.38 103.26 17091.91 88888.00 2016-09-23 23:10:07.000 267 33762.44 103.29 17091.92 88888.00 2016-09-23 23:10:08.000 267 33762.43 103.30 17091.92 88888.00 2016-09-23 23:10:09.000 267 33762.41 103.26 17091.91 88888.00 2016-09-23 23:10:10.000 267 33762.38 103.23 17091.87 37841.33 2016-09-23 23:10:11.000 267 33762.45 103.25 17091.94 88888.00 2016-09-23 23:10:12.000 267 33762.43 103.28 17091.96 88888.00 2016-09-23 23:10:13.000 267 33762.42 103.32 17091.97 88888.00 2016-09-23 23:10:14.000 267 33762.42 103.32 17091.97 88888.00 2016-09-23 23:10:15.000 267 33762.44 103.31 17091.98 37841.40 2016-09-23 23:10:16.000 267 33762.43 103.32 17091.97 88888.00 2016-09-23 23:10:17.000 267 33762.43 103.36 17091.93 88888.00 2016-09-23 23:10:18.000 267 33762.43 103.37 17091.90 88888.00 2016-09-23 23:10:19.000 267 33762.42 103.35 17091.95 88888.00 2016-09-23 23:10:20.000 267 33762.41 103.33 17091.97 37841.42 2016-09-23 23:10:21.000 267 33762.42 103.25 17091.92 88888.00 2016-09-23 23:10:22.000 267 33762.46 103.29 17091.92 88888.00 2016-09-23 23:10:23.000 267 33762.42 103.33 17091.94 88888.00 2016-09-23 23:10:24.000 267 33762.44 103.34 17091.93 88888.00 2016-09-23 23:10:25.000 267 33762.47 103.32 17091.92 37841.35 2016-09-23 23:10:26.000 267 33762.43 103.28 17091.96 88888.00 2016-09-23 23:10:27.000 267 33762.42 103.29 17091.93 88888.00 2016-09-23 23:10:28.000 267 33762.44 103.30 17091.95 88888.00 2016-09-23 23:10:29.000 267 33762.45 103.31 17091.97 88888.00 2016-09-23 23:10:30.000 267 33762.46 103.34 17092.00 37841.33 2016-09-23 23:10:31.000 267 33762.50 103.33 17092.01 88888.00 2016-09-23 23:10:32.000 267 33762.51 103.31 17092.01 88888.00 2016-09-23 23:10:33.000 267 33762.50 103.29 17092.04 88888.00 2016-09-23 23:10:34.000 267 33762.50 103.29 17092.01 88888.00 2016-09-23 23:10:35.000 267 33762.54 103.31 17092.00 37841.39 2016-09-23 23:10:36.000 267 33762.54 103.28 17091.99 88888.00 2016-09-23 23:10:37.000 267 33762.49 103.28 17091.93 88888.00 2016-09-23 23:10:38.000 267 33762.48 103.26 17091.94 88888.00 2016-09-23 23:10:39.000 267 33762.48 103.24 17091.91 88888.00 2016-09-23 23:10:40.000 267 33762.50 103.26 17091.91 37841.38 2016-09-23 23:10:41.000 267 33762.49 103.29 17091.91 88888.00 2016-09-23 23:10:42.000 267 33762.44 103.30 17091.92 88888.00 2016-09-23 23:10:43.000 267 33762.44 103.36 17091.92 88888.00 2016-09-23 23:10:44.000 267 33762.46 103.34 17091.89 88888.00 2016-09-23 23:10:45.000 267 33762.48 103.32 17091.91 37841.40 2016-09-23 23:10:46.000 267 33762.47 103.32 17091.92 88888.00 2016-09-23 23:10:47.000 267 33762.44 103.35 17091.94 88888.00 2016-09-23 23:10:48.000 267 33762.43 103.35 17091.96 88888.00 2016-09-23 23:10:49.000 267 33762.43 103.34 17091.95 88888.00 2016-09-23 23:10:50.000 267 33762.45 103.34 17091.92 37841.42 2016-09-23 23:10:51.000 267 33762.47 103.38 17091.92 88888.00 2016-09-23 23:10:52.000 267 33762.47 103.34 17091.90 88888.00 2016-09-23 23:10:53.000 267 33762.45 103.32 17091.94 88888.00 2016-09-23 23:10:54.000 267 33762.44 103.33 17091.89 88888.00 2016-09-23 23:10:55.000 267 33762.45 103.36 17091.88 37841.42 2016-09-23 23:10:56.000 267 33762.47 103.36 17091.90 88888.00 2016-09-23 23:10:57.000 267 33762.46 103.35 17091.89 88888.00 2016-09-23 23:10:58.000 267 33762.46 103.33 17091.90 88888.00 2016-09-23 23:10:59.000 267 33762.46 103.32 17091.90 88888.00 2016-09-23 23:11:00.000 267 33762.47 103.32 17091.92 37841.37 2016-09-23 23:11:01.000 267 33762.50 103.33 17091.92 88888.00 2016-09-23 23:11:02.000 267 33762.47 103.32 17091.91 88888.00 2016-09-23 23:11:03.000 267 33762.46 103.29 17091.91 88888.00 2016-09-23 23:11:04.000 267 33762.46 103.26 17091.90 88888.00 2016-09-23 23:11:05.000 267 33762.44 103.22 17091.95 37841.43 2016-09-23 23:11:06.000 267 33762.44 103.23 17091.96 88888.00 2016-09-23 23:11:07.000 267 33762.44 103.24 17091.95 88888.00 2016-09-23 23:11:08.000 267 33762.44 103.26 17091.91 88888.00 2016-09-23 23:11:09.000 267 33762.44 103.26 17091.90 88888.00 2016-09-23 23:11:10.000 267 33762.42 103.27 17091.95 37841.37 2016-09-23 23:11:11.000 267 33762.41 103.24 17091.97 88888.00 2016-09-23 23:11:12.000 267 33762.38 103.28 17091.95 88888.00 2016-09-23 23:11:13.000 267 33762.37 103.28 17091.91 88888.00 2016-09-23 23:11:14.000 267 33762.40 103.22 17091.91 88888.00 2016-09-23 23:11:15.000 267 33762.40 103.19 17091.89 37841.36 2016-09-23 23:11:16.000 267 33762.38 103.18 17091.86 88888.00 2016-09-23 23:11:17.000 267 33762.39 103.21 17091.83 88888.00 2016-09-23 23:11:18.000 267 33762.38 103.26 17091.84 88888.00 2016-09-23 23:11:19.000 267 33762.38 103.24 17091.87 88888.00 2016-09-23 23:11:20.000 267 33762.38 103.28 17091.85 37841.41 2016-09-23 23:11:21.000 267 33762.39 103.26 17091.86 88888.00 2016-09-23 23:11:22.000 267 33762.41 103.26 17091.85 88888.00 2016-09-23 23:11:23.000 267 33762.38 103.28 17091.89 88888.00 2016-09-23 23:11:24.000 267 33762.40 103.28 17091.90 88888.00 2016-09-23 23:11:25.000 267 33762.45 103.29 17091.89 37841.42 2016-09-23 23:11:26.000 267 33762.44 103.33 17091.90 88888.00 2016-09-23 23:11:27.000 267 33762.47 103.37 17091.89 88888.00 2016-09-23 23:11:28.000 267 33762.46 103.33 17091.88 88888.00 2016-09-23 23:11:29.000 267 33762.43 103.29 17091.90 88888.00 2016-09-23 23:11:30.000 267 33762.47 103.27 17091.86 37841.35 2016-09-23 23:11:31.000 267 33762.46 103.27 17091.88 88888.00 2016-09-23 23:11:32.000 267 33762.46 103.30 17091.90 88888.00 2016-09-23 23:11:33.000 267 33762.47 103.34 17091.88 88888.00 2016-09-23 23:11:34.000 267 33762.49 103.32 17091.91 88888.00 2016-09-23 23:11:35.000 267 33762.48 103.28 17091.89 37841.38 2016-09-23 23:11:36.000 267 33762.46 103.27 17091.93 88888.00 2016-09-23 23:11:37.000 267 33762.44 103.36 17091.88 88888.00 2016-09-23 23:11:38.000 267 33762.44 103.36 17091.87 88888.00 2016-09-23 23:11:39.000 267 33762.46 103.37 17091.87 88888.00 2016-09-23 23:11:40.000 267 33762.51 103.32 17091.91 37841.41 2016-09-23 23:11:41.000 267 33762.55 103.33 17091.90 88888.00 2016-09-23 23:11:42.000 267 33762.51 103.35 17091.88 88888.00 2016-09-23 23:11:43.000 267 33762.50 103.32 17091.85 88888.00 2016-09-23 23:11:44.000 267 33762.47 103.31 17091.91 88888.00 2016-09-23 23:11:45.000 267 33762.48 103.29 17091.90 37841.36 2016-09-23 23:11:46.000 267 33762.46 103.27 17091.89 88888.00 2016-09-23 23:11:47.000 267 33762.43 103.28 17091.90 88888.00 2016-09-23 23:11:48.000 267 33762.48 103.30 17091.91 88888.00 2016-09-23 23:11:49.000 267 33762.52 103.27 17091.93 88888.00 2016-09-23 23:11:50.000 267 33762.52 103.27 17091.89 37841.38 2016-09-23 23:11:51.000 267 33762.51 103.26 17091.89 88888.00 2016-09-23 23:11:52.000 267 33762.52 103.24 17091.83 88888.00 2016-09-23 23:11:53.000 267 33762.55 103.27 17091.90 88888.00 2016-09-23 23:11:54.000 267 33762.54 103.26 17091.93 88888.00 2016-09-23 23:11:55.000 267 33762.53 103.26 17091.92 37841.37 2016-09-23 23:11:56.000 267 33762.53 103.22 17091.92 88888.00 2016-09-23 23:11:57.000 267 33762.56 103.22 17091.92 88888.00 2016-09-23 23:11:58.000 267 33762.57 103.21 17091.93 88888.00 2016-09-23 23:11:59.000 267 33762.58 103.21 17091.90 88888.00 2016-09-23 23:12:00.000 267 33762.57 103.21 17091.90 37841.42 2016-09-23 23:12:01.000 267 33762.53 103.26 17091.92 88888.00 2016-09-23 23:12:02.000 267 33762.48 103.27 17091.91 88888.00 2016-09-23 23:12:03.000 267 33762.49 103.27 17091.89 88888.00 2016-09-23 23:12:04.000 267 33762.47 103.20 17091.87 88888.00 2016-09-23 23:12:05.000 267 33762.49 103.23 17091.94 37841.48 2016-09-23 23:12:06.000 267 33762.51 103.24 17091.95 88888.00 2016-09-23 23:12:07.000 267 33762.54 103.24 17091.95 88888.00 2016-09-23 23:12:08.000 267 33762.55 103.29 17091.91 88888.00 2016-09-23 23:12:09.000 267 33762.57 103.29 17091.92 88888.00 2016-09-23 23:12:10.000 267 33762.53 103.24 17091.90 37841.35 2016-09-23 23:12:11.000 267 33762.53 103.25 17091.93 88888.00 2016-09-23 23:12:12.000 267 33762.53 103.22 17091.94 88888.00 2016-09-23 23:12:13.000 267 33762.51 103.23 17091.92 88888.00 2016-09-23 23:12:14.000 267 33762.50 103.27 17091.95 88888.00 2016-09-23 23:12:15.000 267 33762.50 103.30 17091.93 37841.43 2016-09-23 23:12:16.000 267 33762.51 103.30 17091.96 88888.00 2016-09-23 23:12:17.000 267 33762.50 103.31 17091.96 88888.00 2016-09-23 23:12:18.000 267 33762.52 103.31 17091.98 88888.00 2016-09-23 23:12:19.000 267 33762.54 103.32 17091.98 88888.00 2016-09-23 23:12:20.000 267 33762.56 103.30 17091.98 37841.43 2016-09-23 23:12:21.000 267 33762.53 103.29 17092.02 88888.00 2016-09-23 23:12:22.000 267 33762.53 103.30 17092.02 88888.00 2016-09-23 23:12:23.000 267 33762.56 103.30 17092.04 88888.00 2016-09-23 23:12:24.000 267 33762.55 103.28 17092.07 88888.00 2016-09-23 23:12:25.000 267 33762.58 103.27 17092.03 37841.44 2016-09-23 23:12:26.000 267 33762.54 103.26 17092.03 88888.00 2016-09-23 23:12:27.000 267 33762.52 103.26 17091.98 88888.00 2016-09-23 23:12:28.000 267 33762.52 103.25 17091.96 88888.00 2016-09-23 23:12:29.000 267 33762.54 103.24 17091.97 88888.00 2016-09-23 23:12:30.000 267 33762.57 103.25 17092.00 37841.46 2016-09-23 23:12:31.000 267 33762.55 103.21 17092.02 88888.00 2016-09-23 23:12:32.000 267 33762.55 103.24 17092.06 88888.00 2016-09-23 23:12:33.000 267 33762.57 103.25 17092.01 88888.00 2016-09-23 23:12:34.000 267 33762.53 103.21 17091.99 88888.00 2016-09-23 23:12:35.000 267 33762.51 103.20 17092.03 37841.51 2016-09-23 23:12:36.000 267 33762.53 103.21 17092.02 88888.00 2016-09-23 23:12:37.000 267 33762.53 103.19 17092.02 88888.00 2016-09-23 23:12:38.000 267 33762.51 103.23 17091.99 88888.00 2016-09-23 23:12:39.000 267 33762.50 103.27 17092.01 88888.00 2016-09-23 23:12:40.000 267 33762.54 103.22 17092.03 37841.44 2016-09-23 23:12:41.000 267 33762.58 103.22 17092.02 88888.00 2016-09-23 23:12:42.000 267 33762.60 103.27 17091.97 88888.00 2016-09-23 23:12:43.000 267 33762.61 103.24 17091.96 88888.00 2016-09-23 23:12:44.000 267 33762.60 103.24 17091.95 88888.00 2016-09-23 23:12:45.000 267 33762.59 103.28 17091.92 37841.42 2016-09-23 23:12:46.000 267 33762.56 103.27 17091.95 88888.00 2016-09-23 23:12:47.000 267 33762.53 103.25 17091.94 88888.00 2016-09-23 23:12:48.000 267 33762.52 103.22 17091.95 88888.00 2016-09-23 23:12:49.000 267 33762.53 103.22 17092.00 88888.00 2016-09-23 23:12:50.000 267 33762.56 103.25 17092.01 37841.44 2016-09-23 23:12:51.000 267 33762.57 103.27 17092.02 88888.00 2016-09-23 23:12:52.000 267 33762.51 103.28 17091.99 88888.00 2016-09-23 23:12:53.000 267 33762.52 103.22 17091.99 88888.00 2016-09-23 23:12:54.000 267 33762.54 103.22 17091.97 88888.00 2016-09-23 23:12:55.000 267 33762.56 103.23 17091.96 37841.47 2016-09-23 23:12:56.000 267 33762.47 103.20 17092.02 88888.00 2016-09-23 23:12:57.000 267 33762.47 103.21 17092.06 88888.00 2016-09-23 23:12:58.000 267 33762.49 103.19 17092.08 88888.00 2016-09-23 23:12:59.000 267 33762.50 103.23 17092.06 88888.00 2016-09-23 23:13:00.000 267 33762.46 103.21 17092.06 37841.44 2016-09-23 23:13:01.000 267 33762.46 103.23 17092.03 88888.00 2016-09-23 23:13:02.000 267 33762.44 103.23 17092.08 88888.00 2016-09-23 23:13:03.000 267 33762.42 103.26 17092.07 88888.00 2016-09-23 23:13:04.000 267 33762.41 103.26 17092.08 88888.00 2016-09-23 23:13:05.000 267 33762.43 103.22 17092.03 37841.35 2016-09-23 23:13:06.000 267 33762.44 103.20 17091.95 88888.00 2016-09-23 23:13:07.000 267 33762.42 103.19 17091.97 88888.00 2016-09-23 23:13:08.000 267 33762.42 103.21 17092.03 88888.00 2016-09-23 23:13:09.000 267 33762.46 103.28 17092.03 88888.00 2016-09-23 23:13:10.000 267 33762.41 103.26 17092.02 37841.26 2016-09-23 23:13:11.000 267 33762.44 103.22 17092.02 88888.00 2016-09-23 23:13:12.000 267 33762.43 103.24 17092.05 88888.00 2016-09-23 23:13:13.000 267 33762.40 103.27 17092.01 88888.00 2016-09-23 23:13:14.000 267 33762.36 103.29 17092.00 88888.00 2016-09-23 23:13:15.000 267 33762.34 103.28 17091.96 37841.32 2016-09-23 23:13:16.000 267 33762.33 103.29 17091.96 88888.00 2016-09-23 23:13:17.000 267 33762.32 103.26 17092.00 88888.00 2016-09-23 23:13:18.000 267 33762.29 103.25 17092.00 88888.00 2016-09-23 23:13:19.000 267 33762.31 103.25 17091.99 88888.00 2016-09-23 23:13:20.000 267 33762.31 103.25 17092.00 37841.33 2016-09-23 23:13:21.000 267 33762.31 103.24 17091.98 88888.00 2016-09-23 23:13:22.000 267 33762.29 103.22 17091.97 88888.00 2016-09-23 23:13:23.000 267 33762.26 103.20 17091.95 88888.00 2016-09-23 23:13:24.000 267 33762.23 103.24 17092.01 88888.00 2016-09-23 23:13:25.000 267 33762.20 103.26 17092.03 37841.21 2016-09-23 23:13:26.000 267 33762.19 103.24 17092.03 88888.00 2016-09-23 23:13:27.000 267 33762.17 103.23 17092.04 88888.00 2016-09-23 23:13:28.000 267 33762.15 103.22 17092.04 88888.00 2016-09-23 23:13:29.000 267 33762.12 103.22 17092.02 88888.00 2016-09-23 23:13:30.000 267 33762.11 103.22 17091.98 37841.16 2016-09-23 23:13:31.000 267 33762.11 103.24 17091.98 88888.00 2016-09-23 23:13:32.000 267 33762.05 103.29 17091.99 88888.00 2016-09-23 23:13:33.000 267 33762.03 103.33 17092.04 88888.00 2016-09-23 23:13:34.000 267 33762.04 103.34 17092.03 88888.00 2016-09-23 23:13:35.000 267 33762.01 103.36 17092.00 37841.08 2016-09-23 23:13:36.000 267 33761.95 103.33 17092.00 88888.00 2016-09-23 23:13:37.000 267 33761.93 103.31 17092.03 88888.00 2016-09-23 23:13:38.000 267 33761.93 103.27 17091.99 88888.00 2016-09-23 23:13:39.000 267 33761.93 103.31 17092.00 88888.00 2016-09-23 23:13:40.000 267 33761.90 103.31 17092.02 37841.01 2016-09-23 23:13:41.000 267 33761.85 103.32 17092.03 88888.00 2016-09-23 23:13:42.000 267 33761.86 103.35 17092.05 88888.00 2016-09-23 23:13:43.000 267 33761.87 103.37 17092.08 88888.00 2016-09-23 23:13:44.000 267 33761.81 103.37 17092.07 88888.00 2016-09-23 23:13:45.000 267 33761.76 103.40 17092.05 37841.00 2016-09-23 23:13:46.000 267 33761.74 103.43 17092.06 88888.00 2016-09-23 23:13:47.000 267 33761.71 103.39 17092.07 88888.00 2016-09-23 23:13:48.000 267 33761.68 103.40 17092.05 88888.00 2016-09-23 23:13:49.000 267 33761.70 103.45 17092.04 88888.00 2016-09-23 23:13:50.000 267 33761.69 103.40 17092.06 37840.88 2016-09-23 23:13:51.000 267 33761.65 103.44 17092.07 88888.00 2016-09-23 23:13:52.000 267 33761.64 103.48 17092.08 88888.00 2016-09-23 23:13:53.000 267 33761.62 103.45 17092.06 88888.00 2016-09-23 23:13:54.000 267 33761.62 103.42 17092.02 88888.00 2016-09-23 23:13:55.000 267 33761.62 103.42 17092.05 37840.69 2016-09-23 23:13:56.000 267 33761.58 103.43 17092.08 88888.00 2016-09-23 23:13:57.000 267 33761.61 103.43 17092.01 88888.00 2016-09-23 23:13:58.000 267 33761.55 103.41 17092.02 88888.00 2016-09-23 23:13:59.000 267 33761.52 103.39 17092.04 88888.00 2016-09-23 23:14:00.000 267 33761.50 103.44 17092.07 37840.60 2016-09-23 23:14:01.000 267 33761.48 103.45 17092.02 88888.00 2016-09-23 23:14:02.000 267 33761.45 103.46 17092.04 88888.00 2016-09-23 23:14:03.000 267 33761.47 103.45 17092.07 88888.00 2016-09-23 23:14:04.000 267 33761.48 103.45 17092.04 88888.00 2016-09-23 23:14:05.000 267 33761.47 103.49 17092.08 37840.64 2016-09-23 23:14:06.000 267 33761.45 103.51 17092.08 88888.00 2016-09-23 23:14:07.000 267 33761.44 103.50 17092.12 88888.00 2016-09-23 23:14:08.000 267 33761.41 103.51 17092.10 88888.00 2016-09-23 23:14:09.000 267 33761.36 103.51 17092.11 88888.00 2016-09-23 23:14:10.000 267 33761.37 103.47 17092.12 37840.58 2016-09-23 23:14:11.000 267 33761.36 103.44 17092.10 88888.00 2016-09-23 23:14:12.000 267 33761.33 103.50 17092.06 88888.00 2016-09-23 23:14:13.000 267 33761.29 103.46 17092.06 88888.00 2016-09-23 23:14:14.000 267 33761.26 103.48 17092.07 88888.00 2016-09-23 23:14:15.000 267 33761.29 103.49 17092.07 37840.35 2016-09-23 23:14:16.000 267 33761.23 103.49 17092.09 88888.00 2016-09-23 23:14:17.000 267 33761.17 103.49 17092.11 88888.00 2016-09-23 23:14:18.000 267 33761.12 103.50 17092.17 88888.00 2016-09-23 23:14:19.000 267 33761.16 103.49 17092.18 88888.00 2016-09-23 23:14:20.000 267 33761.15 103.46 17092.15 37840.38 2016-09-23 23:14:21.000 267 33761.16 103.44 17092.15 88888.00 2016-09-23 23:14:22.000 267 33761.12 103.44 17092.15 88888.00 2016-09-23 23:14:23.000 267 33761.11 103.49 17092.18 88888.00 2016-09-23 23:14:24.000 267 33761.09 103.53 17092.15 88888.00 2016-09-23 23:14:25.000 267 33761.05 103.51 17092.14 37840.14 2016-09-23 23:14:26.000 267 33761.01 103.50 17092.15 88888.00 2016-09-23 23:14:27.000 267 33760.98 103.50 17092.12 88888.00 2016-09-23 23:14:28.000 267 33760.95 103.49 17092.10 88888.00 2016-09-23 23:14:29.000 267 33760.96 103.48 17092.13 88888.00 2016-09-23 23:14:30.000 267 33760.95 103.53 17092.14 37840.07 2016-09-23 23:14:31.000 267 33760.95 103.57 17092.13 88888.00 2016-09-23 23:14:32.000 267 33760.90 103.59 17092.16 88888.00 2016-09-23 23:14:33.000 267 33760.85 103.62 17092.19 88888.00 2016-09-23 23:14:34.000 267 33760.86 103.61 17092.18 88888.00 2016-09-23 23:14:35.000 267 33760.84 103.64 17092.23 37840.08 2016-09-23 23:14:36.000 267 33760.79 103.61 17092.20 88888.00 2016-09-23 23:14:37.000 267 33760.75 103.60 17092.17 88888.00 2016-09-23 23:14:38.000 267 33760.74 103.68 17092.17 88888.00 2016-09-23 23:14:39.000 267 33760.73 103.66 17092.19 88888.00 2016-09-23 23:14:40.000 267 33760.71 103.67 17092.16 37839.80 2016-09-23 23:14:41.000 267 33760.68 103.70 17092.14 88888.00 2016-09-23 23:14:42.000 267 33760.65 103.73 17092.17 88888.00 2016-09-23 23:14:43.000 267 33760.62 103.72 17092.21 88888.00 2016-09-23 23:14:44.000 267 33760.57 103.69 17092.20 88888.00 2016-09-23 23:14:45.000 267 33760.59 103.72 17092.23 37839.83 2016-09-23 23:14:46.000 267 33760.59 103.74 17092.23 88888.00 2016-09-23 23:14:47.000 267 33760.56 103.74 17092.20 88888.00 2016-09-23 23:14:48.000 267 33760.54 103.74 17092.17 88888.00 2016-09-23 23:14:49.000 267 33760.48 103.78 17092.21 88888.00 2016-09-23 23:14:50.000 267 33760.47 103.74 17092.22 37839.68 2016-09-23 23:14:51.000 267 33760.45 103.72 17092.23 88888.00 2016-09-23 23:14:52.000 267 33760.42 103.73 17092.20 88888.00 2016-09-23 23:14:53.000 267 33760.41 103.72 17092.17 88888.00 2016-09-23 23:14:54.000 267 33760.41 103.72 17092.16 88888.00 2016-09-23 23:14:55.000 267 33760.43 103.69 17092.16 37839.61 2016-09-23 23:14:56.000 267 33760.43 103.69 17092.17 88888.00 2016-09-23 23:14:57.000 267 33760.36 103.67 17092.16 88888.00 2016-09-23 23:14:58.000 267 33760.30 103.69 17092.16 88888.00 2016-09-23 23:14:59.000 267 33760.32 103.71 17092.21 88888.00 2016-09-23 23:15:00.000 267 33760.31 103.72 17092.21 37839.60 2016-09-23 23:15:01.000 267 33760.26 103.69 17092.17 88888.00 2016-09-23 23:15:02.000 267 33760.22 103.72 17092.13 88888.00 2016-09-23 23:15:03.000 267 33760.19 103.71 17092.15 88888.00 2016-09-23 23:15:04.000 267 33760.16 103.74 17092.13 88888.00 2016-09-23 23:15:05.000 267 33760.13 103.70 17092.18 37839.44 2016-09-23 23:15:06.000 267 33760.10 103.67 17092.21 88888.00 2016-09-23 23:15:07.000 267 33760.09 103.69 17092.19 88888.00 2016-09-23 23:15:08.000 267 33760.08 103.69 17092.16 88888.00 2016-09-23 23:15:09.000 267 33760.05 103.70 17092.20 88888.00 2016-09-23 23:15:10.000 267 33760.01 103.75 17092.24 37839.28 2016-09-23 23:15:11.000 267 33759.97 103.78 17092.23 88888.00 2016-09-23 23:15:12.000 267 33759.90 103.77 17092.27 88888.00 2016-09-23 23:15:13.000 267 33759.87 103.74 17092.27 88888.00 2016-09-23 23:15:14.000 267 33759.83 103.74 17092.25 88888.00 2016-09-23 23:15:15.000 267 33759.82 103.76 17092.26 37839.17 2016-09-23 23:15:16.000 267 33759.82 103.74 17092.27 88888.00 2016-09-23 23:15:17.000 267 33759.79 103.77 17092.26 88888.00 2016-09-23 23:15:18.000 267 33759.79 103.77 17092.29 88888.00 2016-09-23 23:15:19.000 267 33759.73 103.73 17092.28 88888.00 2016-09-23 23:15:20.000 267 33759.70 103.71 17092.26 37839.14 2016-09-23 23:15:21.000 267 33759.70 103.74 17092.25 88888.00 2016-09-23 23:15:22.000 267 33759.62 103.76 17092.26 88888.00 2016-09-23 23:15:23.000 267 33759.61 103.81 17092.30 88888.00 2016-09-23 23:15:24.000 267 33759.62 103.85 17092.31 88888.00 2016-09-23 23:15:25.000 267 33759.56 103.80 17092.28 37838.94 2016-09-23 23:15:26.000 267 33759.51 103.82 17092.27 88888.00 2016-09-23 23:15:27.000 267 33759.44 103.86 17092.30 88888.00 2016-09-23 23:15:28.000 267 33759.42 103.83 17092.30 88888.00 2016-09-23 23:15:29.000 267 33759.40 103.84 17092.32 88888.00 2016-09-23 23:15:30.000 267 33759.39 103.88 17092.31 37838.76 2016-09-23 23:15:31.000 267 33759.35 103.88 17092.31 88888.00 2016-09-23 23:15:32.000 267 33759.31 103.87 17092.31 88888.00 2016-09-23 23:15:33.000 267 33759.28 103.87 17092.34 88888.00 2016-09-23 23:15:34.000 267 33759.26 103.87 17092.33 88888.00 2016-09-23 23:15:35.000 267 33759.23 103.87 17092.33 37838.61 2016-09-23 23:15:36.000 267 33759.19 103.90 17092.32 88888.00 2016-09-23 23:15:37.000 267 33759.11 103.91 17092.30 88888.00 2016-09-23 23:15:38.000 267 33759.04 103.89 17092.33 88888.00 2016-09-23 23:15:39.000 267 33759.01 103.91 17092.36 88888.00 2016-09-23 23:15:40.000 267 33758.99 103.90 17092.32 37838.51 2016-09-23 23:15:41.000 267 33758.95 103.89 17092.33 88888.00 2016-09-23 23:15:42.000 267 33758.94 103.91 17092.37 88888.00 2016-09-23 23:15:43.000 267 33758.91 103.92 17092.36 88888.00 2016-09-23 23:15:44.000 267 33758.82 103.96 17092.37 88888.00 2016-09-23 23:15:45.000 267 33758.74 103.97 17092.39 37838.33 2016-09-23 23:15:46.000 267 33758.69 103.97 17092.40 88888.00 2016-09-23 23:15:47.000 267 33758.69 104.01 17092.44 88888.00 2016-09-23 23:15:48.000 267 33758.68 104.06 17092.43 88888.00 2016-09-23 23:15:49.000 267 33758.61 104.02 17092.42 88888.00 2016-09-23 23:15:50.000 267 33758.60 104.06 17092.40 37838.12 2016-09-23 23:15:51.000 267 33758.56 104.10 17092.40 88888.00 2016-09-23 23:15:52.000 267 33758.50 104.12 17092.43 88888.00 2016-09-23 23:15:53.000 267 33758.46 104.11 17092.45 88888.00 2016-09-23 23:15:54.000 267 33758.46 104.12 17092.46 88888.00 2016-09-23 23:15:55.000 267 33758.47 104.16 17092.43 37838.03 2016-09-23 23:15:56.000 267 33758.39 104.21 17092.39 88888.00 2016-09-23 23:15:57.000 267 33758.34 104.20 17092.36 88888.00 2016-09-23 23:15:58.000 267 33758.30 104.26 17092.35 88888.00 2016-09-23 23:15:59.000 267 33758.28 104.25 17092.37 88888.00 2016-09-23 23:16:00.000 267 33758.20 104.28 17092.40 37837.80 2016-09-23 23:16:01.000 267 33758.16 104.25 17092.39 88888.00 2016-09-23 23:16:02.000 267 33758.09 104.24 17092.36 88888.00 2016-09-23 23:16:03.000 267 33758.06 104.27 17092.39 88888.00 2016-09-23 23:16:04.000 267 33758.01 104.25 17092.41 88888.00 2016-09-23 23:16:05.000 267 33757.97 104.29 17092.45 37837.66 2016-09-23 23:16:06.000 267 33757.93 104.31 17092.45 88888.00 2016-09-23 23:16:07.000 267 33757.95 104.35 17092.45 88888.00 2016-09-23 23:16:08.000 267 33757.95 104.37 17092.43 88888.00 2016-09-23 23:16:09.000 267 33757.90 104.40 17092.41 88888.00 2016-09-23 23:16:10.000 267 33757.88 104.42 17092.43 37837.54 2016-09-23 23:16:11.000 267 33757.84 104.40 17092.47 88888.00 2016-09-23 23:16:12.000 267 33757.79 104.37 17092.43 88888.00 2016-09-23 23:16:13.000 267 33757.72 104.42 17092.42 88888.00 2016-09-23 23:16:14.000 267 33757.75 104.47 17092.44 88888.00 2016-09-23 23:16:15.000 267 33757.70 104.49 17092.45 37837.30 2016-09-23 23:16:16.000 267 33757.64 104.49 17092.48 88888.00 2016-09-23 23:16:17.000 267 33757.59 104.49 17092.49 88888.00 2016-09-23 23:16:18.000 267 33757.55 104.48 17092.50 88888.00 2016-09-23 23:16:19.000 267 33757.52 104.49 17092.46 88888.00 2016-09-23 23:16:20.000 267 33757.50 104.52 17092.47 37837.19 2016-09-23 23:16:21.000 267 33757.45 104.58 17092.51 88888.00 2016-09-23 23:16:22.000 267 33757.40 104.58 17092.49 88888.00 2016-09-23 23:16:23.000 267 33757.36 104.56 17092.51 88888.00 2016-09-23 23:16:24.000 267 33757.31 104.52 17092.49 88888.00 2016-09-23 23:16:25.000 267 33757.27 104.53 17092.51 37837.10 2016-09-23 23:16:26.000 267 33757.27 104.54 17092.57 88888.00 2016-09-23 23:16:27.000 267 33757.25 104.53 17092.53 88888.00 2016-09-23 23:16:28.000 267 33757.25 104.61 17092.51 88888.00 2016-09-23 23:16:29.000 267 33757.23 104.65 17092.56 88888.00 2016-09-23 23:16:30.000 267 33757.19 104.60 17092.57 37836.93 2016-09-23 23:16:31.000 267 33757.10 104.64 17092.56 88888.00 2016-09-23 23:16:32.000 267 33757.09 104.68 17092.54 88888.00 2016-09-23 23:16:33.000 267 33757.09 104.67 17092.55 88888.00 2016-09-23 23:16:34.000 267 33757.07 104.64 17092.53 88888.00 2016-09-23 23:16:35.000 267 33757.05 104.64 17092.50 37836.83 2016-09-23 23:16:36.000 267 33757.02 104.63 17092.51 88888.00 2016-09-23 23:16:37.000 267 33756.96 104.63 17092.51 88888.00 2016-09-23 23:16:38.000 267 33756.96 104.63 17092.50 88888.00 2016-09-23 23:16:39.000 267 33756.90 104.68 17092.53 88888.00 2016-09-23 23:16:40.000 267 33756.89 104.71 17092.53 37836.56 2016-09-23 23:16:41.000 267 33756.87 104.73 17092.53 88888.00 2016-09-23 23:16:42.000 267 33756.84 104.74 17092.53 88888.00 2016-09-23 23:16:43.000 267 33756.82 104.74 17092.48 88888.00 2016-09-23 23:16:44.000 267 33756.81 104.70 17092.44 88888.00 2016-09-23 23:16:45.000 267 33756.80 104.72 17092.47 37836.55 2016-09-23 23:16:46.000 267 33756.76 104.74 17092.49 88888.00 2016-09-23 23:16:47.000 267 33756.72 104.76 17092.50 88888.00 2016-09-23 23:16:48.000 267 33756.66 104.78 17092.49 88888.00 2016-09-23 23:16:49.000 267 33756.60 104.78 17092.49 88888.00 2016-09-23 23:16:50.000 267 33756.59 104.77 17092.51 37836.47 2016-09-23 23:16:51.000 267 33756.58 104.78 17092.50 88888.00 2016-09-23 23:16:52.000 267 33756.59 104.76 17092.50 88888.00 2016-09-23 23:16:53.000 267 33756.60 104.74 17092.50 88888.00 2016-09-23 23:16:54.000 267 33756.54 104.74 17092.48 88888.00 2016-09-23 23:16:55.000 267 33756.54 104.75 17092.47 37836.43 2016-09-23 23:16:56.000 267 33756.51 104.76 17092.45 88888.00 2016-09-23 23:16:57.000 267 33756.52 104.77 17092.45 88888.00 2016-09-23 23:16:58.000 267 33756.51 104.79 17092.47 88888.00 2016-09-23 23:16:59.000 267 33756.48 104.85 17092.45 88888.00 2016-09-23 23:17:00.000 267 33756.48 104.86 17092.50 37836.26 2016-09-23 23:17:01.000 267 33756.48 104.90 17092.50 88888.00 2016-09-23 23:17:02.000 267 33756.45 104.93 17092.52 88888.00 2016-09-23 23:17:03.000 267 33756.42 104.93 17092.54 88888.00 2016-09-23 23:17:04.000 267 33756.38 104.91 17092.55 88888.00 2016-09-23 23:17:05.000 267 33756.39 104.96 17092.54 37836.22 2016-09-23 23:17:06.000 267 33756.40 104.96 17092.53 88888.00 2016-09-23 23:17:07.000 267 33756.39 104.96 17092.53 88888.00 2016-09-23 23:17:08.000 267 33756.37 104.96 17092.56 88888.00 2016-09-23 23:17:09.000 267 33756.38 105.00 17092.60 88888.00 2016-09-23 23:17:10.000 267 33756.37 104.98 17092.58 37836.12 2016-09-23 23:17:11.000 267 33756.35 104.98 17092.55 88888.00 2016-09-23 23:17:12.000 267 33756.32 105.01 17092.55 88888.00 2016-09-23 23:17:13.000 267 33756.30 105.09 17092.53 88888.00 2016-09-23 23:17:14.000 267 33756.25 105.02 17092.53 88888.00 2016-09-23 23:17:15.000 267 33756.25 105.01 17092.59 37835.97 2016-09-23 23:17:16.000 267 33756.21 105.02 17092.60 88888.00 2016-09-23 23:17:17.000 267 33756.23 105.00 17092.59 88888.00 2016-09-23 23:17:18.000 267 33756.24 105.00 17092.59 88888.00 2016-09-23 23:17:19.000 267 33756.21 105.04 17092.61 88888.00 2016-09-23 23:17:20.000 267 33756.19 104.99 17092.63 37835.91 2016-09-23 23:17:21.000 267 33756.18 104.99 17092.61 88888.00 2016-09-23 23:17:22.000 267 33756.16 104.99 17092.64 88888.00 2016-09-23 23:17:23.000 267 33756.11 105.01 17092.61 88888.00 2016-09-23 23:17:24.000 267 33756.08 105.01 17092.52 88888.00 2016-09-23 23:17:25.000 267 33756.06 105.02 17092.53 37835.86 2016-09-23 23:17:26.000 267 33756.01 105.01 17092.52 88888.00 2016-09-23 23:17:27.000 267 33756.01 105.07 17092.54 88888.00 2016-09-23 23:17:28.000 267 33756.01 105.12 17092.59 88888.00 2016-09-23 23:17:29.000 267 33756.05 105.07 17092.59 88888.00 2016-09-23 23:17:30.000 267 33756.01 105.10 17092.58 37835.86 2016-09-23 23:17:31.000 267 33755.98 105.11 17092.58 88888.00 2016-09-23 23:17:32.000 267 33755.97 105.12 17092.60 88888.00 2016-09-23 23:17:33.000 267 33755.96 105.13 17092.61 88888.00 2016-09-23 23:17:34.000 267 33755.99 105.19 17092.59 88888.00 2016-09-23 23:17:35.000 267 33755.96 105.18 17092.54 37835.89 2016-09-23 23:17:36.000 267 33755.93 105.13 17092.55 88888.00 2016-09-23 23:17:37.000 267 33755.93 105.14 17092.51 88888.00 2016-09-23 23:17:38.000 267 33755.93 105.15 17092.54 88888.00 2016-09-23 23:17:39.000 267 33755.93 105.19 17092.53 88888.00 2016-09-23 23:17:40.000 267 33755.94 105.21 17092.54 37835.76 2016-09-23 23:17:41.000 267 33755.95 105.22 17092.54 88888.00 2016-09-23 23:17:42.000 267 33755.97 105.20 17092.53 88888.00 2016-09-23 23:17:43.000 267 33755.99 105.14 17092.53 88888.00 2016-09-23 23:17:44.000 267 33755.95 105.15 17092.56 88888.00 2016-09-23 23:17:45.000 267 33755.95 105.17 17092.58 37835.82 2016-09-23 23:17:46.000 267 33755.93 105.16 17092.54 88888.00 2016-09-23 23:17:47.000 267 33755.88 105.15 17092.56 88888.00 2016-09-23 23:17:48.000 267 33755.86 105.20 17092.58 88888.00 2016-09-23 23:17:49.000 267 33755.91 105.21 17092.56 88888.00 2016-09-23 23:17:50.000 267 33755.93 105.21 17092.55 37835.68 2016-09-23 23:17:51.000 267 33755.92 105.21 17092.54 88888.00 2016-09-23 23:17:52.000 267 33755.89 105.19 17092.55 88888.00 2016-09-23 23:17:53.000 267 33755.87 105.20 17092.57 88888.00 2016-09-23 23:17:54.000 267 33755.89 105.18 17092.56 88888.00 2016-09-23 23:17:55.000 267 33755.91 105.18 17092.56 37835.69 2016-09-23 23:17:56.000 267 33755.88 105.15 17092.54 88888.00 2016-09-23 23:17:57.000 267 33755.85 105.19 17092.58 88888.00 2016-09-23 23:17:58.000 267 33755.86 105.21 17092.57 88888.00 2016-09-23 23:17:59.000 267 33755.88 105.21 17092.58 88888.00 2016-09-23 23:18:00.000 267 33755.82 105.21 17092.64 37835.76 2016-09-23 23:18:01.000 267 33755.82 105.25 17092.61 88888.00 2016-09-23 23:18:02.000 267 33755.77 105.28 17092.56 88888.00 2016-09-23 23:18:03.000 267 33755.78 105.25 17092.56 88888.00 2016-09-23 23:18:04.000 267 33755.77 105.24 17092.58 88888.00 2016-09-23 23:18:05.000 267 33755.79 105.28 17092.59 37835.67 2016-09-23 23:18:06.000 267 33755.77 105.28 17092.60 88888.00 2016-09-23 23:18:07.000 267 33755.73 105.25 17092.56 88888.00 2016-09-23 23:18:08.000 267 33755.77 105.28 17092.56 88888.00 2016-09-23 23:18:09.000 267 33755.75 105.28 17092.56 88888.00 2016-09-23 23:18:10.000 267 33755.78 105.26 17092.51 37835.65 2016-09-23 23:18:11.000 267 33755.81 105.28 17092.50 88888.00 2016-09-23 23:18:12.000 267 33755.79 105.30 17092.49 88888.00 2016-09-23 23:18:13.000 267 33755.80 105.27 17092.51 88888.00 2016-09-23 23:18:14.000 267 33755.78 105.27 17092.51 88888.00 2016-09-23 23:18:15.000 267 33755.77 105.28 17092.55 37835.61 2016-09-23 23:18:16.000 267 33755.76 105.32 17092.54 88888.00 2016-09-23 23:18:17.000 267 33755.80 105.32 17092.50 88888.00 2016-09-23 23:18:18.000 267 33755.81 105.31 17092.48 88888.00 2016-09-23 23:18:19.000 267 33755.81 105.31 17092.48 88888.00 2016-09-23 23:18:20.000 267 33755.78 105.32 17092.49 37835.69 2016-09-23 23:18:21.000 267 33755.81 105.31 17092.53 88888.00 2016-09-23 23:18:22.000 267 33755.80 105.33 17092.51 88888.00 2016-09-23 23:18:23.000 267 33755.79 105.30 17092.53 88888.00 2016-09-23 23:18:24.000 267 33755.77 105.35 17092.53 88888.00 2016-09-23 23:18:25.000 267 33755.76 105.38 17092.50 37835.54 2016-09-23 23:18:26.000 267 33755.78 105.39 17092.46 88888.00 2016-09-23 23:18:27.000 267 33755.79 105.35 17092.44 88888.00 2016-09-23 23:18:28.000 267 33755.77 105.36 17092.47 88888.00 2016-09-23 23:18:29.000 267 33755.75 105.34 17092.47 88888.00 2016-09-23 23:18:30.000 267 33755.77 105.35 17092.48 37835.69 2016-09-23 23:18:31.000 267 33755.80 105.36 17092.52 88888.00 2016-09-23 23:18:32.000 267 33755.79 105.33 17092.52 88888.00 2016-09-23 23:18:33.000 267 33755.82 105.32 17092.54 88888.00 2016-09-23 23:18:34.000 267 33755.83 105.33 17092.52 88888.00 2016-09-23 23:18:35.000 267 33755.79 105.35 17092.51 37835.73 2016-09-23 23:18:36.000 267 33755.79 105.33 17092.51 88888.00 2016-09-23 23:18:37.000 267 33755.82 105.31 17092.49 88888.00 2016-09-23 23:18:38.000 267 33755.82 105.33 17092.51 88888.00 2016-09-23 23:18:39.000 267 33755.81 105.30 17092.51 88888.00 2016-09-23 23:18:40.000 267 33755.83 105.28 17092.48 37835.58 2016-09-23 23:18:41.000 267 33755.84 105.25 17092.47 88888.00 2016-09-23 23:18:42.000 267 33755.82 105.26 17092.45 88888.00 2016-09-23 23:18:43.000 267 33755.85 105.30 17092.44 88888.00 2016-09-23 23:18:44.000 267 33755.84 105.31 17092.46 88888.00 2016-09-23 23:18:45.000 267 33755.83 105.30 17092.47 37835.81 2016-09-23 23:18:46.000 267 33755.87 105.29 17092.48 88888.00 2016-09-23 23:18:47.000 267 33755.90 105.32 17092.49 88888.00 2016-09-23 23:18:48.000 267 33755.94 105.32 17092.52 88888.00 2016-09-23 23:18:49.000 267 33755.95 105.29 17092.54 88888.00 2016-09-23 23:18:50.000 267 33755.97 105.28 17092.53 37835.83 2016-09-23 23:18:51.000 267 33756.01 105.29 17092.49 88888.00 2016-09-23 23:18:52.000 267 33756.00 105.30 17092.49 88888.00 2016-09-23 23:18:53.000 267 33756.03 105.20 17092.47 88888.00 2016-09-23 23:18:54.000 267 33756.01 105.14 17092.49 88888.00 2016-09-23 23:18:55.000 267 33756.03 105.17 17092.45 37835.89 2016-09-23 23:18:56.000 267 33756.08 105.19 17092.47 88888.00 2016-09-23 23:18:57.000 267 33756.08 105.19 17092.51 88888.00 2016-09-23 23:18:58.000 267 33756.08 105.20 17092.48 88888.00 2016-09-23 23:18:59.000 267 33756.12 105.18 17092.45 88888.00 2016-09-23 23:19:00.000 267 33756.14 105.15 17092.48 37835.99 2016-09-23 23:19:01.000 267 33756.16 105.20 17092.47 88888.00 2016-09-23 23:19:02.000 267 33756.19 105.20 17092.47 88888.00 2016-09-23 23:19:03.000 267 33756.17 105.17 17092.46 88888.00 2016-09-23 23:19:04.000 267 33756.17 105.18 17092.44 88888.00 2016-09-23 23:19:05.000 267 33756.22 105.20 17092.44 37836.04 2016-09-23 23:19:06.000 267 33756.32 105.24 17092.50 88888.00 2016-09-23 23:19:07.000 267 33756.32 105.26 17092.50 88888.00 2016-09-23 23:19:08.000 267 33756.34 105.25 17092.42 88888.00 2016-09-23 23:19:09.000 267 33756.36 105.25 17092.42 88888.00 2016-09-23 23:19:10.000 267 33756.33 105.25 17092.43 37836.06 2016-09-23 23:19:11.000 267 33756.39 105.24 17092.42 88888.00 2016-09-23 23:19:12.000 267 33756.42 105.22 17092.39 88888.00 2016-09-23 23:19:13.000 267 33756.46 105.24 17092.39 88888.00 2016-09-23 23:19:14.000 267 33756.47 105.24 17092.38 88888.00 2016-09-23 23:19:15.000 267 33756.48 105.21 17092.39 37836.11 2016-09-23 23:19:16.000 267 33756.51 105.20 17092.42 88888.00 2016-09-23 23:19:17.000 267 33756.53 105.17 17092.44 88888.00 2016-09-23 23:19:18.000 267 33756.55 105.18 17092.41 88888.00 2016-09-23 23:19:19.000 267 33756.57 105.16 17092.42 88888.00 2016-09-23 23:19:20.000 267 33756.56 105.13 17092.40 37836.18 2016-09-23 23:19:21.000 267 33756.59 105.12 17092.42 88888.00 2016-09-23 23:19:22.000 267 33756.58 105.11 17092.41 88888.00 2016-09-23 23:19:23.000 267 33756.60 105.15 17092.43 88888.00 2016-09-23 23:19:24.000 267 33756.63 105.22 17092.45 88888.00 2016-09-23 23:19:25.000 267 33756.66 105.23 17092.44 37836.31 2016-09-23 23:19:26.000 267 33756.70 105.20 17092.46 88888.00 2016-09-23 23:19:27.000 267 33756.70 105.19 17092.44 88888.00 2016-09-23 23:19:28.000 267 33756.71 105.18 17092.41 88888.00 2016-09-23 23:19:29.000 267 33756.71 105.20 17092.38 88888.00 2016-09-23 23:19:30.000 267 33756.74 105.21 17092.38 37836.42 2016-09-23 23:19:31.000 267 33756.80 105.19 17092.39 88888.00 2016-09-23 23:19:32.000 267 33756.82 105.19 17092.39 88888.00 2016-09-23 23:19:33.000 267 33756.82 105.15 17092.40 88888.00 2016-09-23 23:19:34.000 267 33756.83 105.13 17092.38 88888.00 2016-09-23 23:19:35.000 267 33756.82 105.14 17092.40 37836.38 2016-09-23 23:19:36.000 267 33756.89 105.19 17092.33 88888.00 2016-09-23 23:19:37.000 267 33756.92 105.21 17092.31 88888.00 2016-09-23 23:19:38.000 267 33756.93 105.19 17092.34 88888.00 2016-09-23 23:19:39.000 267 33756.98 105.16 17092.41 88888.00 2016-09-23 23:19:40.000 267 33757.03 105.20 17092.42 37836.56 2016-09-23 23:19:41.000 267 33756.99 105.17 17092.40 88888.00 2016-09-23 23:19:42.000 267 33756.99 105.16 17092.40 88888.00 2016-09-23 23:19:43.000 267 33757.07 105.14 17092.40 88888.00 2016-09-23 23:19:44.000 267 33757.05 105.10 17092.39 88888.00 2016-09-23 23:19:45.000 267 33757.08 105.05 17092.38 37836.60 2016-09-23 23:19:46.000 267 33757.12 105.07 17092.40 88888.00 2016-09-23 23:19:47.000 267 33757.13 105.08 17092.41 88888.00 2016-09-23 23:19:48.000 267 33757.16 105.11 17092.42 88888.00 2016-09-23 23:19:49.000 267 33757.21 105.11 17092.42 88888.00 2016-09-23 23:19:50.000 267 33757.23 105.06 17092.38 37836.75 2016-09-23 23:19:51.000 267 33757.25 105.05 17092.38 88888.00 2016-09-23 23:19:52.000 267 33757.29 105.07 17092.37 88888.00 2016-09-23 23:19:53.000 267 33757.26 105.08 17092.37 88888.00 2016-09-23 23:19:54.000 267 33757.27 105.10 17092.38 88888.00 2016-09-23 23:19:55.000 267 33757.27 105.06 17092.34 37836.87 2016-09-23 23:19:56.000 267 33757.28 105.07 17092.34 88888.00 2016-09-23 23:19:57.000 267 33757.27 105.05 17092.38 88888.00 2016-09-23 23:19:58.000 267 33757.32 105.05 17092.31 88888.00 2016-09-23 23:19:59.000 267 33757.36 105.01 17092.32 88888.00 2016-09-23 23:20:00.000 267 33757.40 105.02 17092.35 37836.86 2016-09-23 23:20:01.000 267 33757.42 105.03 17092.32 88888.00 2016-09-23 23:20:02.000 267 33757.44 105.01 17092.30 88888.00 2016-09-23 23:20:03.000 267 33757.47 104.99 17092.29 88888.00 2016-09-23 23:20:04.000 267 33757.47 104.97 17092.33 88888.00 2016-09-23 23:20:05.000 267 33757.46 104.96 17092.30 37837.03 2016-09-23 23:20:06.000 267 33757.46 104.97 17092.35 88888.00 2016-09-23 23:20:07.000 267 33757.48 104.96 17092.33 88888.00 2016-09-23 23:20:08.000 267 33757.50 104.92 17092.32 88888.00 2016-09-23 23:20:09.000 267 33757.52 104.86 17092.29 88888.00 2016-09-23 23:20:10.000 267 33757.55 104.91 17092.30 37837.11 2016-09-23 23:20:11.000 267 33757.54 104.91 17092.29 88888.00 2016-09-23 23:20:12.000 267 33757.56 104.88 17092.26 88888.00 2016-09-23 23:20:13.000 267 33757.61 104.89 17092.27 88888.00 2016-09-23 23:20:14.000 267 33757.64 104.86 17092.30 88888.00 2016-09-23 23:20:15.000 267 33757.65 104.83 17092.29 37837.15 2016-09-23 23:20:16.000 267 33757.70 104.88 17092.35 88888.00 2016-09-23 23:20:17.000 267 33757.73 104.90 17092.32 88888.00 2016-09-23 23:20:18.000 267 33757.73 104.89 17092.27 88888.00 2016-09-23 23:20:19.000 267 33757.73 104.88 17092.25 88888.00 2016-09-23 23:20:20.000 267 33757.75 104.91 17092.27 37837.28 2016-09-23 23:20:21.000 267 33757.79 104.86 17092.28 88888.00 2016-09-23 23:20:22.000 267 33757.78 104.84 17092.27 88888.00 2016-09-23 23:20:23.000 267 33757.79 104.85 17092.26 88888.00 2016-09-23 23:20:24.000 267 33757.82 104.88 17092.30 88888.00 2016-09-23 23:20:25.000 267 33757.85 104.86 17092.30 37837.33 2016-09-23 23:20:26.000 267 33757.86 104.83 17092.30 88888.00 2016-09-23 23:20:27.000 267 33757.89 104.82 17092.29 88888.00 2016-09-23 23:20:28.000 267 33757.92 104.82 17092.29 88888.00 2016-09-23 23:20:29.000 267 33757.90 104.83 17092.28 88888.00 2016-09-23 23:20:30.000 267 33757.92 104.87 17092.25 37837.36 2016-09-23 23:20:31.000 267 33757.96 104.84 17092.28 88888.00 2016-09-23 23:20:32.000 267 33757.97 104.77 17092.26 88888.00 2016-09-23 23:20:33.000 267 33757.98 104.79 17092.23 88888.00 2016-09-23 23:20:34.000 267 33757.95 104.82 17092.24 88888.00 2016-09-23 23:20:35.000 267 33757.96 104.82 17092.29 37837.43 2016-09-23 23:20:36.000 267 33757.99 104.83 17092.29 88888.00 2016-09-23 23:20:37.000 267 33758.02 104.80 17092.26 88888.00 2016-09-23 23:20:38.000 267 33758.03 104.79 17092.23 88888.00 2016-09-23 23:20:39.000 267 33758.03 104.80 17092.25 88888.00 2016-09-23 23:20:40.000 267 33758.04 104.81 17092.25 37837.48 2016-09-23 23:20:41.000 267 33758.07 104.79 17092.25 88888.00 2016-09-23 23:20:42.000 267 33758.07 104.80 17092.24 88888.00 2016-09-23 23:20:43.000 267 33758.09 104.75 17092.23 88888.00 2016-09-23 23:20:44.000 267 33758.14 104.74 17092.26 88888.00 2016-09-23 23:20:45.000 267 33758.10 104.74 17092.28 37837.61 2016-09-23 23:20:46.000 267 33758.15 104.71 17092.26 88888.00 2016-09-23 23:20:47.000 267 33758.18 104.70 17092.26 88888.00 2016-09-23 23:20:48.000 267 33758.24 104.73 17092.27 88888.00 2016-09-23 23:20:49.000 267 33758.26 104.71 17092.31 88888.00 2016-09-23 23:20:50.000 267 33758.26 104.73 17092.29 37837.67 2016-09-23 23:20:51.000 267 33758.26 104.75 17092.31 88888.00 2016-09-23 23:20:52.000 267 33758.29 104.74 17092.28 88888.00 2016-09-23 23:20:53.000 267 33758.29 104.73 17092.23 88888.00 2016-09-23 23:20:54.000 267 33758.30 104.74 17092.22 88888.00 2016-09-23 23:20:55.000 267 33758.29 104.78 17092.25 37837.74 2016-09-23 23:20:56.000 267 33758.31 104.75 17092.22 88888.00 2016-09-23 23:20:57.000 267 33758.33 104.73 17092.19 88888.00 2016-09-23 23:20:58.000 267 33758.36 104.72 17092.23 88888.00 2016-09-23 23:20:59.000 267 33758.35 104.69 17092.22 88888.00 2016-09-23 23:21:00.000 267 33758.39 104.67 17092.20 37837.72 2016-09-23 23:21:01.000 267 33758.39 104.62 17092.24 88888.00 2016-09-23 23:21:02.000 267 33758.37 104.63 17092.23 88888.00 2016-09-23 23:21:03.000 267 33758.42 104.63 17092.18 88888.00 2016-09-23 23:21:04.000 267 33758.41 104.62 17092.18 88888.00 2016-09-23 23:21:05.000 267 33758.43 104.65 17092.20 37837.79 2016-09-23 23:21:06.000 267 33758.41 104.59 17092.18 88888.00 2016-09-23 23:21:07.000 267 33758.41 104.55 17092.20 88888.00 2016-09-23 23:21:08.000 267 33758.43 104.58 17092.22 88888.00 2016-09-23 23:21:09.000 267 33758.44 104.60 17092.21 88888.00 2016-09-23 23:21:10.000 267 33758.41 104.61 17092.23 37837.86 2016-09-23 23:21:11.000 267 33758.45 104.57 17092.19 88888.00 2016-09-23 23:21:12.000 267 33758.48 104.56 17092.20 88888.00 2016-09-23 23:21:13.000 267 33758.47 104.58 17092.24 88888.00 2016-09-23 23:21:14.000 267 33758.47 104.56 17092.20 88888.00 2016-09-23 23:21:15.000 267 33758.45 104.57 17092.17 37837.87 2016-09-23 23:21:16.000 267 33758.47 104.58 17092.19 88888.00 2016-09-23 23:21:17.000 267 33758.51 104.58 17092.25 88888.00 2016-09-23 23:21:18.000 267 33758.51 104.61 17092.25 88888.00 2016-09-23 23:21:19.000 267 33758.55 104.59 17092.25 88888.00 2016-09-23 23:21:20.000 267 33758.59 104.57 17092.23 37837.98 2016-09-23 23:21:21.000 267 33758.57 104.51 17092.22 88888.00 2016-09-23 23:21:22.000 267 33758.55 104.48 17092.15 88888.00 2016-09-23 23:21:23.000 267 33758.60 104.49 17092.16 88888.00 2016-09-23 23:21:24.000 267 33758.59 104.46 17092.17 88888.00 2016-09-23 23:21:25.000 267 33758.58 104.44 17092.17 37837.98 2016-09-23 23:21:26.000 267 33758.58 104.44 17092.17 88888.00 2016-09-23 23:21:27.000 267 33758.59 104.45 17092.16 88888.00 2016-09-23 23:21:28.000 267 33758.61 104.46 17092.16 88888.00 2016-09-23 23:21:29.000 267 33758.61 104.45 17092.19 88888.00 2016-09-23 23:21:30.000 267 33758.58 104.44 17092.18 37838.00 2016-09-23 23:21:31.000 267 33758.60 104.42 17092.17 88888.00 2016-09-23 23:21:32.000 267 33758.63 104.40 17092.16 88888.00 2016-09-23 23:21:33.000 267 33758.67 104.46 17092.23 88888.00 2016-09-23 23:21:34.000 267 33758.68 104.43 17092.21 88888.00 2016-09-23 23:21:35.000 267 33758.65 104.39 17092.21 37838.03 2016-09-23 23:21:36.000 267 33758.66 104.43 17092.20 88888.00 2016-09-23 23:21:37.000 267 33758.66 104.45 17092.16 88888.00 2016-09-23 23:21:38.000 267 33758.65 104.46 17092.20 88888.00 2016-09-23 23:21:39.000 267 33758.68 104.46 17092.21 88888.00 2016-09-23 23:21:40.000 267 33758.70 104.43 17092.20 37838.07 2016-09-23 23:21:41.000 267 33758.70 104.44 17092.19 88888.00 2016-09-23 23:21:42.000 267 33758.69 104.45 17092.18 88888.00 2016-09-23 23:21:43.000 267 33758.74 104.48 17092.19 88888.00 2016-09-23 23:21:44.000 267 33758.74 104.45 17092.25 88888.00 2016-09-23 23:21:45.000 267 33758.75 104.47 17092.22 37838.11 2016-09-23 23:21:46.000 267 33758.74 104.46 17092.18 88888.00 2016-09-23 23:21:47.000 267 33758.74 104.40 17092.16 88888.00 2016-09-23 23:21:48.000 267 33758.74 104.38 17092.20 88888.00 2016-09-23 23:21:49.000 267 33758.76 104.39 17092.21 88888.00 2016-09-23 23:21:50.000 267 33758.80 104.39 17092.22 37838.14 2016-09-23 23:21:51.000 267 33758.81 104.42 17092.22 88888.00 2016-09-23 23:21:52.000 267 33758.78 104.41 17092.23 88888.00 2016-09-23 23:21:53.000 267 33758.77 104.42 17092.21 88888.00 2016-09-23 23:21:54.000 267 33758.80 104.42 17092.20 88888.00 2016-09-23 23:21:55.000 267 33758.81 104.41 17092.19 37838.12 2016-09-23 23:21:56.000 267 33758.82 104.42 17092.19 88888.00 2016-09-23 23:21:57.000 267 33758.82 104.46 17092.17 88888.00 2016-09-23 23:21:58.000 267 33758.83 104.41 17092.18 88888.00 2016-09-23 23:21:59.000 267 33758.82 104.46 17092.19 88888.00 2016-09-23 23:22:00.000 267 33758.84 104.43 17092.20 37838.14 2016-09-23 23:22:01.000 267 33758.87 104.39 17092.22 88888.00 2016-09-23 23:22:02.000 267 33758.84 104.43 17092.20 88888.00 2016-09-23 23:22:03.000 267 33758.83 104.42 17092.21 88888.00 2016-09-23 23:22:04.000 267 33758.87 104.44 17092.21 88888.00 2016-09-23 23:22:05.000 267 33758.88 104.45 17092.23 37838.22 2016-09-23 23:22:06.000 267 33758.85 104.41 17092.26 88888.00 2016-09-23 23:22:07.000 267 33758.86 104.41 17092.25 88888.00 2016-09-23 23:22:08.000 267 33758.85 104.38 17092.24 88888.00 2016-09-23 23:22:09.000 267 33758.82 104.37 17092.21 88888.00 2016-09-23 23:22:10.000 267 33758.79 104.37 17092.20 37838.22 2016-09-23 23:22:11.000 267 33758.81 104.36 17092.20 88888.00 2016-09-23 23:22:12.000 267 33758.83 104.40 17092.24 88888.00 2016-09-23 23:22:13.000 267 33758.83 104.41 17092.24 88888.00 2016-09-23 23:22:14.000 267 33758.84 104.40 17092.26 88888.00 2016-09-23 23:22:15.000 267 33758.87 104.41 17092.20 37838.23 2016-09-23 23:22:16.000 267 33758.88 104.40 17092.16 88888.00 2016-09-23 23:22:17.000 267 33758.84 104.36 17092.18 88888.00 2016-09-23 23:22:18.000 267 33758.84 104.32 17092.17 88888.00 2016-09-23 23:22:19.000 267 33758.90 104.30 17092.19 88888.00 2016-09-23 23:22:20.000 267 33758.94 104.28 17092.17 37838.24 2016-09-23 23:22:21.000 267 33758.91 104.35 17092.16 88888.00 2016-09-23 23:22:22.000 267 33758.87 104.33 17092.16 88888.00 2016-09-23 23:22:23.000 267 33758.89 104.31 17092.16 88888.00 2016-09-23 23:22:24.000 267 33758.89 104.29 17092.17 88888.00 2016-09-23 23:22:25.000 267 33758.88 104.26 17092.17 37838.22 2016-09-23 23:22:26.000 267 33758.89 104.25 17092.16 88888.00 2016-09-23 23:22:27.000 267 33758.91 104.29 17092.17 88888.00 2016-09-23 23:22:28.000 267 33758.92 104.31 17092.20 88888.00 2016-09-23 23:22:29.000 267 33758.90 104.33 17092.20 88888.00 2016-09-23 23:22:30.000 267 33758.90 104.30 17092.20 37838.35 2016-09-23 23:22:31.000 267 33758.91 104.30 17092.17 88888.00 2016-09-23 23:22:32.000 267 33758.91 104.32 17092.16 88888.00 2016-09-23 23:22:33.000 267 33758.90 104.28 17092.18 88888.00 2016-09-23 23:22:34.000 267 33758.94 104.22 17092.18 88888.00 2016-09-23 23:22:35.000 267 33758.98 104.24 17092.16 37838.36 2016-09-23 23:22:36.000 267 33758.96 104.24 17092.18 88888.00 2016-09-23 23:22:37.000 267 33758.98 104.29 17092.23 88888.00 2016-09-23 23:22:38.000 267 33758.95 104.29 17092.23 88888.00 2016-09-23 23:22:39.000 267 33758.98 104.26 17092.22 88888.00 2016-09-23 23:22:40.000 267 33758.99 104.23 17092.21 37838.29 2016-09-23 23:22:41.000 267 33758.99 104.24 17092.22 88888.00 2016-09-23 23:22:42.000 267 33758.94 104.25 17092.21 88888.00 2016-09-23 23:22:43.000 267 33758.94 104.18 17092.19 88888.00 2016-09-23 23:22:44.000 267 33758.98 104.16 17092.17 88888.00 2016-09-23 23:22:45.000 267 33759.05 104.19 17092.17 37838.32 2016-09-23 23:22:46.000 267 33759.03 104.20 17092.17 88888.00 2016-09-23 23:22:47.000 267 33759.05 104.19 17092.17 88888.00 2016-09-23 23:22:48.000 267 33759.04 104.18 17092.16 88888.00 2016-09-23 23:22:49.000 267 33759.03 104.18 17092.18 88888.00 2016-09-23 23:22:50.000 267 33759.03 104.21 17092.18 37838.37 2016-09-23 23:22:51.000 267 33759.05 104.20 17092.19 88888.00 2016-09-23 23:22:52.000 267 33759.10 104.24 17092.21 88888.00 2016-09-23 23:22:53.000 267 33759.11 104.26 17092.20 88888.00 2016-09-23 23:22:54.000 267 33759.07 104.22 17092.21 88888.00 2016-09-23 23:22:55.000 267 33759.07 104.22 17092.21 37838.44 2016-09-23 23:22:56.000 267 33759.08 104.24 17092.19 88888.00 2016-09-23 23:22:57.000 267 33759.13 104.27 17092.16 88888.00 2016-09-23 23:22:58.000 267 33759.10 104.24 17092.16 88888.00 2016-09-23 23:22:59.000 267 33759.11 104.23 17092.19 88888.00 2016-09-23 23:23:00.000 267 33759.15 104.24 17092.19 37838.46 2016-09-23 23:23:01.000 267 33759.15 104.19 17092.18 88888.00 2016-09-23 23:23:02.000 267 33759.14 104.19 17092.17 88888.00 2016-09-23 23:23:03.000 267 33759.20 104.23 17092.16 88888.00 2016-09-23 23:23:04.000 267 33759.22 104.28 17092.16 88888.00 2016-09-23 23:23:05.000 267 33759.21 104.21 17092.18 37838.58 2016-09-23 23:23:06.000 267 33759.23 104.18 17092.17 88888.00 2016-09-23 23:23:07.000 267 33759.27 104.21 17092.16 88888.00 2016-09-23 23:23:08.000 267 33759.30 104.23 17092.17 88888.00 2016-09-23 23:23:09.000 267 33759.30 104.20 17092.18 88888.00 2016-09-23 23:23:10.000 267 33759.28 104.20 17092.19 37838.50 2016-09-23 23:23:11.000 267 33759.25 104.18 17092.17 88888.00 2016-09-23 23:23:12.000 267 33759.26 104.16 17092.18 88888.00 2016-09-23 23:23:13.000 267 33759.29 104.14 17092.18 88888.00 2016-09-23 23:23:14.000 267 33759.30 104.15 17092.21 88888.00 2016-09-23 23:23:15.000 267 33759.33 104.16 17092.20 37838.65 2016-09-23 23:23:16.000 267 33759.32 104.17 17092.17 88888.00 2016-09-23 23:23:17.000 267 33759.32 104.16 17092.19 88888.00 2016-09-23 23:23:18.000 267 33759.33 104.16 17092.16 88888.00 2016-09-23 23:23:19.000 267 33759.34 104.17 17092.19 88888.00 2016-09-23 23:23:20.000 267 33759.37 104.15 17092.21 37838.69 2016-09-23 23:23:21.000 267 33759.38 104.17 17092.17 88888.00 2016-09-23 23:23:22.000 267 33759.36 104.15 17092.17 88888.00 2016-09-23 23:23:23.000 267 33759.43 104.18 17092.19 88888.00 2016-09-23 23:23:24.000 267 33759.44 104.17 17092.14 88888.00 2016-09-23 23:23:25.000 267 33759.43 104.15 17092.18 37838.71 2016-09-23 23:23:26.000 267 33759.43 104.14 17092.15 88888.00 2016-09-23 23:23:27.000 267 33759.46 104.17 17092.18 88888.00 2016-09-23 23:23:28.000 267 33759.45 104.19 17092.20 88888.00 2016-09-23 23:23:29.000 267 33759.44 104.20 17092.16 88888.00 2016-09-23 23:23:30.000 267 33759.45 104.16 17092.14 37838.71 2016-09-23 23:23:31.000 267 33759.44 104.15 17092.16 88888.00 2016-09-23 23:23:32.000 267 33759.43 104.15 17092.11 88888.00 2016-09-23 23:23:33.000 267 33759.43 104.15 17092.13 88888.00 2016-09-23 23:23:34.000 267 33759.46 104.15 17092.14 88888.00 2016-09-23 23:23:35.000 267 33759.48 104.16 17092.15 37838.76 2016-09-23 23:23:36.000 267 33759.47 104.14 17092.14 88888.00 2016-09-23 23:23:37.000 267 33759.50 104.12 17092.18 88888.00 2016-09-23 23:23:38.000 267 33759.53 104.08 17092.13 88888.00 2016-09-23 23:23:39.000 267 33759.55 104.11 17092.10 88888.00 2016-09-23 23:23:40.000 267 33759.54 104.10 17092.09 37838.91 2016-09-23 23:23:41.000 267 33759.55 104.07 17092.15 88888.00 2016-09-23 23:23:42.000 267 33759.57 104.05 17092.13 88888.00 2016-09-23 23:23:43.000 267 33759.58 104.08 17092.12 88888.00 2016-09-23 23:23:44.000 267 33759.61 104.13 17092.15 88888.00 2016-09-23 23:23:45.000 267 33759.62 104.17 17092.18 37838.85 2016-09-23 23:23:46.000 267 33759.65 104.15 17092.19 88888.00 2016-09-23 23:23:47.000 267 33759.68 104.15 17092.18 88888.00 2016-09-23 23:23:48.000 267 33759.73 104.13 17092.17 88888.00 2016-09-23 23:23:49.000 267 33759.76 104.09 17092.17 88888.00 2016-09-23 23:23:50.000 267 33759.78 104.14 17092.16 37838.91 2016-09-23 23:23:51.000 267 33759.74 104.16 17092.16 88888.00 2016-09-23 23:23:52.000 267 33759.75 104.12 17092.14 88888.00 2016-09-23 23:23:53.000 267 33759.74 104.09 17092.13 88888.00 2016-09-23 23:23:54.000 267 33759.77 104.09 17092.18 88888.00 2016-09-23 23:23:55.000 267 33759.76 104.10 17092.21 37838.93 2016-09-23 23:23:56.000 267 33759.80 104.10 17092.20 88888.00 2016-09-23 23:23:57.000 267 33759.79 104.09 17092.18 88888.00 2016-09-23 23:23:58.000 267 33759.81 104.07 17092.18 88888.00 2016-09-23 23:23:59.000 267 33759.82 104.09 17092.18 88888.00 2016-09-23 23:24:00.000 267 33759.85 104.08 17092.19 37839.00 2016-09-23 23:24:01.000 267 33759.89 104.07 17092.23 88888.00 2016-09-23 23:24:02.000 267 33759.88 104.06 17092.24 88888.00 2016-09-23 23:24:03.000 267 33759.87 104.06 17092.21 88888.00 2016-09-23 23:24:04.000 267 33759.90 104.09 17092.21 88888.00 2016-09-23 23:24:05.000 267 33759.92 104.05 17092.23 37839.15 2016-09-23 23:24:06.000 267 33759.92 104.01 17092.19 88888.00 2016-09-23 23:24:07.000 267 33759.93 104.02 17092.19 88888.00 2016-09-23 23:24:08.000 267 33759.91 103.96 17092.17 88888.00 2016-09-23 23:24:09.000 267 33759.90 103.97 17092.18 88888.00 2016-09-23 23:24:10.000 267 33759.89 103.99 17092.19 37839.06 2016-09-23 23:24:11.000 267 33759.91 104.02 17092.16 88888.00 2016-09-23 23:24:12.000 267 33759.89 104.03 17092.15 88888.00 2016-09-23 23:24:13.000 267 33759.90 104.06 17092.19 88888.00 2016-09-23 23:24:14.000 267 33759.96 104.05 17092.17 88888.00 2016-09-23 23:24:15.000 267 33759.94 104.01 17092.15 37839.21 2016-09-23 23:24:16.000 267 33759.96 104.00 17092.17 88888.00 2016-09-23 23:24:17.000 267 33759.97 104.01 17092.12 88888.00 2016-09-23 23:24:18.000 267 33759.96 104.03 17092.16 88888.00 2016-09-23 23:24:19.000 267 33759.96 104.05 17092.12 88888.00 2016-09-23 23:24:20.000 267 33759.95 104.03 17092.11 37839.26 2016-09-23 23:24:21.000 267 33759.98 104.01 17092.09 88888.00 2016-09-23 23:24:22.000 267 33760.02 104.02 17092.08 88888.00 2016-09-23 23:24:23.000 267 33760.08 104.02 17092.09 88888.00 2016-09-23 23:24:24.000 267 33760.08 104.01 17092.08 88888.00 2016-09-23 23:24:25.000 267 33760.03 104.01 17092.11 37839.18 2016-09-23 23:24:26.000 267 33760.05 104.02 17092.12 88888.00 2016-09-23 23:24:27.000 267 33760.07 104.01 17092.10 88888.00 2016-09-23 23:24:28.000 267 33760.06 104.01 17092.13 88888.00 2016-09-23 23:24:29.000 267 33760.05 104.01 17092.08 88888.00 2016-09-23 23:24:30.000 267 33760.08 103.96 17092.05 37839.16 2016-09-23 23:24:31.000 267 33760.09 104.00 17092.08 88888.00 2016-09-23 23:24:32.000 267 33760.08 104.03 17092.12 88888.00 2016-09-23 23:24:33.000 267 33760.07 104.04 17092.08 88888.00 2016-09-23 23:24:34.000 267 33760.03 104.01 17092.06 88888.00 2016-09-23 23:24:35.000 267 33760.01 104.03 17092.10 37839.22 2016-09-23 23:24:36.000 267 33760.06 104.05 17092.14 88888.00 2016-09-23 23:24:37.000 267 33760.07 104.01 17092.11 88888.00 2016-09-23 23:24:38.000 267 33760.06 103.99 17092.08 88888.00 2016-09-23 23:24:39.000 267 33760.04 104.00 17092.09 88888.00 2016-09-23 23:24:40.000 267 33760.08 103.99 17092.14 37839.35 2016-09-23 23:24:41.000 267 33760.08 103.98 17092.13 88888.00 2016-09-23 23:24:42.000 267 33760.06 104.01 17092.12 88888.00 2016-09-23 23:24:43.000 267 33760.06 104.01 17092.12 88888.00 2016-09-23 23:24:44.000 267 33760.06 104.01 17092.12 88888.00 2016-09-23 23:24:45.000 267 33760.11 104.02 17092.07 37839.31 2016-09-23 23:24:46.000 267 33760.10 104.02 17092.13 88888.00 2016-09-23 23:24:47.000 267 33760.10 104.07 17092.16 88888.00 2016-09-23 23:24:48.000 267 33760.10 104.06 17092.13 88888.00 2016-09-23 23:24:49.000 267 33760.12 104.04 17092.13 88888.00 2016-09-23 23:24:50.000 267 33760.15 104.05 17092.14 37839.32 2016-09-23 23:24:51.000 267 33760.16 104.00 17092.16 88888.00 2016-09-23 23:24:52.000 267 33760.13 104.03 17092.12 88888.00 2016-09-23 23:24:53.000 267 33760.09 104.03 17092.11 88888.00 2016-09-23 23:24:54.000 267 33760.11 104.04 17092.05 88888.00 2016-09-23 23:24:55.000 267 33760.19 104.03 17092.05 37839.32 2016-09-23 23:24:56.000 267 33760.18 103.98 17092.06 88888.00 2016-09-23 23:24:57.000 267 33760.15 104.01 17092.08 88888.00 2016-09-23 23:24:58.000 267 33760.13 104.05 17092.14 88888.00 2016-09-23 23:24:59.000 267 33760.14 104.04 17092.14 88888.00 2016-09-23 23:25:00.000 267 33760.15 104.04 17092.11 37839.31 2016-09-23 23:25:01.000 267 33760.17 104.03 17092.10 88888.00 2016-09-23 23:25:02.000 267 33760.18 104.02 17092.09 88888.00 2016-09-23 23:25:03.000 267 33760.19 104.08 17092.08 88888.00 2016-09-23 23:25:04.000 267 33760.20 104.05 17092.10 88888.00 2016-09-23 23:25:05.000 267 33760.19 104.03 17092.08 37839.44 2016-09-23 23:25:06.000 267 33760.19 104.04 17092.06 88888.00 2016-09-23 23:25:07.000 267 33760.19 104.01 17092.07 88888.00 2016-09-23 23:25:08.000 267 33760.16 104.04 17092.05 88888.00 2016-09-23 23:25:09.000 267 33760.19 104.02 17092.05 88888.00 2016-09-23 23:25:10.000 267 33760.19 104.07 17092.07 37839.32 2016-09-23 23:25:11.000 267 33760.19 104.05 17092.07 88888.00 2016-09-23 23:25:12.000 267 33760.18 104.01 17092.05 88888.00 2016-09-23 23:25:13.000 267 33760.20 104.06 17092.07 88888.00 2016-09-23 23:25:14.000 267 33760.18 104.06 17092.04 88888.00 2016-09-23 23:25:15.000 267 33760.19 104.07 17092.05 37839.32 2016-09-23 23:25:16.000 267 33760.19 103.99 17092.06 88888.00 2016-09-23 23:25:17.000 267 33760.17 104.00 17092.03 88888.00 2016-09-23 23:25:18.000 267 33760.17 104.05 17092.04 88888.00 2016-09-23 23:25:19.000 267 33760.21 104.06 17092.05 88888.00 2016-09-23 23:25:20.000 267 33760.22 104.07 17092.04 37839.30 2016-09-23 23:25:21.000 267 33760.20 104.09 17092.05 88888.00 2016-09-23 23:25:22.000 267 33760.20 104.10 17092.05 88888.00 2016-09-23 23:25:23.000 267 33760.19 104.06 17092.09 88888.00 2016-09-23 23:25:24.000 267 33760.19 104.07 17092.04 88888.00 2016-09-23 23:25:25.000 267 33760.20 104.04 17092.05 37839.38 2016-09-23 23:25:26.000 267 33760.18 104.04 17092.07 88888.00 2016-09-23 23:25:27.000 267 33760.16 104.06 17092.06 88888.00 2016-09-23 23:25:28.000 267 33760.19 104.05 17092.03 88888.00 2016-09-23 23:25:29.000 267 33760.20 104.07 17092.03 88888.00 2016-09-23 23:25:30.000 267 33760.14 104.04 17092.02 37839.31 2016-09-23 23:25:31.000 267 33760.18 104.03 17092.03 88888.00 2016-09-23 23:25:32.000 267 33760.19 104.02 17092.04 88888.00 2016-09-23 23:25:33.000 267 33760.20 103.95 17092.08 88888.00 2016-09-23 23:25:34.000 267 33760.18 103.92 17092.06 88888.00 2016-09-23 23:25:35.000 267 33760.15 103.94 17092.08 37839.38 2016-09-23 23:25:36.000 267 33760.15 103.96 17092.08 88888.00 2016-09-23 23:25:37.000 267 33760.14 103.93 17092.12 88888.00 2016-09-23 23:25:38.000 267 33760.15 103.95 17092.09 88888.00 2016-09-23 23:25:39.000 267 33760.15 103.95 17092.07 88888.00 2016-09-23 23:25:40.000 267 33760.13 103.95 17092.08 37839.39 2016-09-23 23:25:41.000 267 33760.20 104.00 17092.07 88888.00 2016-09-23 23:25:42.000 267 33760.26 104.03 17092.08 88888.00 2016-09-23 23:25:43.000 267 33760.25 104.01 17092.13 88888.00 2016-09-23 23:25:44.000 267 33760.23 104.00 17092.12 88888.00 2016-09-23 23:25:45.000 267 33760.20 103.97 17092.12 37839.41 2016-09-23 23:25:46.000 267 33760.16 103.95 17092.11 88888.00 2016-09-23 23:25:47.000 267 33760.16 103.96 17092.10 88888.00 2016-09-23 23:25:48.000 267 33760.16 103.97 17092.09 88888.00 2016-09-23 23:25:49.000 267 33760.14 104.01 17092.07 88888.00 2016-09-23 23:25:50.000 267 33760.18 104.05 17092.05 37839.41 2016-09-23 23:25:51.000 267 33760.20 104.00 17092.04 88888.00 2016-09-23 23:25:52.000 267 33760.16 104.00 17092.02 88888.00 2016-09-23 23:25:53.000 267 33760.15 104.01 17092.01 88888.00 2016-09-23 23:25:54.000 267 33760.18 103.99 17092.01 88888.00 2016-09-23 23:25:55.000 267 33760.18 104.00 17092.03 37839.33 2016-09-23 23:25:56.000 267 33760.21 104.02 17092.01 88888.00 2016-09-23 23:25:57.000 267 33760.23 104.04 17092.03 88888.00 2016-09-23 23:25:58.000 267 33760.17 104.06 17092.03 88888.00 2016-09-23 23:25:59.000 267 33760.19 104.06 17092.06 88888.00 2016-09-23 23:26:00.000 267 33760.23 104.05 17092.08 37839.54 2016-09-23 23:26:01.000 267 33760.27 104.05 17092.07 88888.00 2016-09-23 23:26:02.000 267 33760.27 104.06 17092.08 88888.00 2016-09-23 23:26:03.000 267 33760.26 104.09 17092.10 88888.00 2016-09-23 23:26:04.000 267 33760.23 104.08 17092.11 88888.00 2016-09-23 23:26:05.000 267 33760.21 104.06 17092.08 37839.38 2016-09-23 23:26:06.000 267 33760.21 104.08 17092.07 88888.00 2016-09-23 23:26:07.000 267 33760.20 104.07 17092.07 88888.00 2016-09-23 23:26:08.000 267 33760.24 104.02 17092.09 88888.00 2016-09-23 23:26:09.000 267 33760.25 104.04 17092.04 88888.00 2016-09-23 23:26:10.000 267 33760.27 104.04 17092.07 37839.42 2016-09-23 23:26:11.000 267 33760.26 104.05 17092.05 88888.00 2016-09-23 23:26:12.000 267 33760.27 104.04 17092.06 88888.00 2016-09-23 23:26:13.000 267 33760.25 104.05 17092.07 88888.00 2016-09-23 23:26:14.000 267 33760.25 104.06 17092.02 88888.00 2016-09-23 23:26:15.000 267 33760.26 104.06 17092.02 37839.36 2016-09-23 23:26:16.000 267 33760.24 104.03 17092.03 88888.00 2016-09-23 23:26:17.000 267 33760.25 104.00 17092.05 88888.00 2016-09-23 23:26:18.000 267 33760.28 103.98 17092.06 88888.00 2016-09-23 23:26:19.000 267 33760.27 104.04 17092.04 88888.00 2016-09-23 23:26:20.000 267 33760.25 104.07 17092.02 37839.36 2016-09-23 23:26:21.000 267 33760.25 104.02 17092.04 88888.00 2016-09-23 23:26:22.000 267 33760.30 103.98 17092.05 88888.00 2016-09-23 23:26:23.000 267 33760.30 104.00 17092.04 88888.00 2016-09-23 23:26:24.000 267 33760.22 103.97 17092.07 88888.00 2016-09-23 23:26:25.000 267 33760.22 103.97 17092.04 37839.43 2016-09-23 23:26:26.000 267 33760.21 104.04 17092.04 88888.00 2016-09-23 23:26:27.000 267 33760.19 104.00 17092.03 88888.00 2016-09-23 23:26:28.000 267 33760.22 103.98 17092.02 88888.00 2016-09-23 23:26:29.000 267 33760.17 103.99 17092.01 88888.00 2016-09-23 23:26:30.000 267 33760.16 103.98 17092.00 37839.42 2016-09-23 23:26:31.000 267 33760.20 103.96 17092.04 88888.00 2016-09-23 23:26:32.000 267 33760.22 103.98 17092.02 88888.00 2016-09-23 23:26:33.000 267 33760.24 104.01 17092.02 88888.00 2016-09-23 23:26:34.000 267 33760.23 104.05 17092.03 88888.00 2016-09-23 23:26:35.000 267 33760.27 104.07 17092.00 37839.50 2016-09-23 23:26:36.000 267 33760.28 104.07 17092.02 88888.00 2016-09-23 23:26:37.000 267 33760.25 104.05 17092.02 88888.00 2016-09-23 23:26:38.000 267 33760.25 104.05 17092.02 88888.00 2016-09-23 23:26:39.000 267 33760.27 104.00 17092.02 88888.00 2016-09-23 23:26:40.000 267 33760.28 103.98 17092.06 37839.43 2016-09-23 23:26:41.000 267 33760.32 104.01 17092.02 88888.00 2016-09-23 23:26:42.000 267 33760.33 104.05 17092.03 88888.00 2016-09-23 23:26:43.000 267 33760.33 104.01 17091.99 88888.00 2016-09-23 23:26:44.000 267 33760.33 104.02 17092.01 88888.00 2016-09-23 23:26:45.000 267 33760.34 103.97 17092.06 37839.48 2016-09-23 23:26:46.000 267 33760.33 103.94 17092.07 88888.00 2016-09-23 23:26:47.000 267 33760.31 104.00 17092.11 88888.00 2016-09-23 23:26:48.000 267 33760.34 104.00 17092.12 88888.00 2016-09-23 23:26:49.000 267 33760.32 103.98 17092.10 88888.00 2016-09-23 23:26:50.000 267 33760.35 104.02 17092.10 37839.49 2016-09-23 23:26:51.000 267 33760.36 104.02 17092.12 88888.00 2016-09-23 23:26:52.000 267 33760.39 104.02 17092.12 88888.00 2016-09-23 23:26:53.000 267 33760.33 103.95 17092.10 88888.00 2016-09-23 23:26:54.000 267 33760.30 103.94 17092.08 88888.00 2016-09-23 23:26:55.000 267 33760.34 103.97 17092.06 37839.51 2016-09-23 23:26:56.000 267 33760.35 103.98 17092.07 88888.00 2016-09-23 23:26:57.000 267 33760.39 103.99 17092.11 88888.00 2016-09-23 23:26:58.000 267 33760.40 103.95 17092.13 88888.00 2016-09-23 23:26:59.000 267 33760.42 103.98 17092.13 88888.00 2016-09-23 23:27:00.000 267 33760.42 104.00 17092.10 37839.61 2016-09-23 23:27:01.000 267 33760.42 103.98 17092.07 88888.00 2016-09-23 23:27:02.000 267 33760.45 103.96 17092.07 88888.00 2016-09-23 23:27:03.000 267 33760.49 103.97 17092.09 88888.00 2016-09-23 23:27:04.000 267 33760.49 104.02 17092.14 88888.00 2016-09-23 23:27:05.000 267 33760.47 104.00 17092.12 37839.57 2016-09-23 23:27:06.000 267 33760.45 103.98 17092.14 88888.00 2016-09-23 23:27:07.000 267 33760.44 103.94 17092.12 88888.00 2016-09-23 23:27:08.000 267 33760.41 103.95 17092.13 88888.00 2016-09-23 23:27:09.000 267 33760.39 103.96 17092.14 88888.00 2016-09-23 23:27:10.000 267 33760.42 104.01 17092.15 37839.62 2016-09-23 23:27:11.000 267 33760.42 104.01 17092.16 88888.00 2016-09-23 23:27:12.000 267 33760.44 103.99 17092.14 88888.00 2016-09-23 23:27:13.000 267 33760.49 103.97 17092.15 88888.00 2016-09-23 23:27:14.000 267 33760.47 103.94 17092.15 88888.00 2016-09-23 23:27:15.000 267 33760.42 103.95 17092.16 37839.66 2016-09-23 23:27:16.000 267 33760.43 103.95 17092.14 88888.00 2016-09-23 23:27:17.000 267 33760.43 103.95 17092.13 88888.00 2016-09-23 23:27:18.000 267 33760.39 103.95 17092.13 88888.00 2016-09-23 23:27:19.000 267 33760.40 103.94 17092.08 88888.00 2016-09-23 23:27:20.000 267 33760.37 103.94 17092.08 37839.66 2016-09-23 23:27:21.000 267 33760.40 103.97 17092.11 88888.00 2016-09-23 23:27:22.000 267 33760.44 103.96 17092.12 88888.00 2016-09-23 23:27:23.000 267 33760.43 103.97 17092.10 88888.00 2016-09-23 23:27:24.000 267 33760.41 103.99 17092.12 88888.00 2016-09-23 23:27:25.000 267 33760.42 104.00 17092.12 37839.67 2016-09-23 23:27:26.000 267 33760.41 104.04 17092.06 88888.00 2016-09-23 23:27:27.000 267 33760.41 104.03 17092.06 88888.00 2016-09-23 23:27:28.000 267 33760.40 104.01 17092.10 88888.00 2016-09-23 23:27:29.000 267 33760.44 104.01 17092.08 88888.00 2016-09-23 23:27:30.000 267 33760.45 104.01 17092.10 37839.71 2016-09-23 23:27:31.000 267 33760.41 104.02 17092.09 88888.00 2016-09-23 23:27:32.000 267 33760.38 104.02 17092.08 88888.00 2016-09-23 23:27:33.000 267 33760.40 103.98 17092.07 88888.00 2016-09-23 23:27:34.000 267 33760.39 103.96 17092.08 88888.00 2016-09-23 23:27:35.000 267 33760.38 103.95 17092.11 37839.58 2016-09-23 23:27:36.000 267 33760.37 103.99 17092.07 88888.00 2016-09-23 23:27:37.000 267 33760.39 104.00 17092.10 88888.00 2016-09-23 23:27:38.000 267 33760.37 103.98 17092.09 88888.00 2016-09-23 23:27:39.000 267 33760.37 103.99 17092.10 88888.00 2016-09-23 23:27:40.000 267 33760.38 104.01 17092.11 37839.54 2016-09-23 23:27:41.000 267 33760.38 103.97 17092.12 88888.00 2016-09-23 23:27:42.000 267 33760.35 104.00 17092.12 88888.00 2016-09-23 23:27:43.000 267 33760.36 104.01 17092.11 88888.00 2016-09-23 23:27:44.000 267 33760.36 104.01 17092.11 88888.00 2016-09-23 23:27:45.000 267 33760.35 104.01 17092.13 37839.69 2016-09-23 23:27:46.000 267 33760.30 104.02 17092.11 88888.00 2016-09-23 23:27:47.000 267 33760.33 104.05 17092.11 88888.00 2016-09-23 23:27:48.000 267 33760.38 104.04 17092.14 88888.00 2016-09-23 23:27:49.000 267 33760.40 104.03 17092.18 88888.00 2016-09-23 23:27:50.000 267 33760.37 103.99 17092.17 37839.57 2016-09-23 23:27:51.000 267 33760.38 103.98 17092.18 88888.00 2016-09-23 23:27:52.000 267 33760.40 103.98 17092.12 88888.00 2016-09-23 23:27:53.000 267 33760.42 103.97 17092.11 88888.00 2016-09-23 23:27:54.000 267 33760.41 103.95 17092.12 88888.00 2016-09-23 23:27:55.000 267 33760.38 103.98 17092.10 37839.56 2016-09-23 23:27:56.000 267 33760.36 104.01 17092.11 88888.00 2016-09-23 23:27:57.000 267 33760.33 104.03 17092.10 88888.00 2016-09-23 23:27:58.000 267 33760.29 103.99 17092.09 88888.00 2016-09-23 23:27:59.000 267 33760.35 104.01 17092.09 88888.00 2016-09-23 23:28:00.000 267 33760.39 103.98 17092.07 37839.71 2016-09-23 23:28:01.000 267 33760.38 103.93 17092.07 88888.00 2016-09-23 23:28:02.000 267 33760.36 103.98 17092.06 88888.00 2016-09-23 23:28:03.000 267 33760.37 103.98 17092.08 88888.00 2016-09-23 23:28:04.000 267 33760.42 104.00 17092.06 88888.00 2016-09-23 23:28:05.000 267 33760.42 104.01 17092.07 37839.76 2016-09-23 23:28:06.000 267 33760.39 104.00 17092.09 88888.00 2016-09-23 23:28:07.000 267 33760.42 103.98 17092.12 88888.00 2016-09-23 23:28:08.000 267 33760.41 103.97 17092.10 88888.00 2016-09-23 23:28:09.000 267 33760.41 104.01 17092.12 88888.00 2016-09-23 23:28:10.000 267 33760.47 104.03 17092.15 37839.57 2016-09-23 23:28:11.000 267 33760.46 104.02 17092.14 88888.00 2016-09-23 23:28:12.000 267 33760.42 103.95 17092.12 88888.00 2016-09-23 23:28:13.000 267 33760.42 103.96 17092.16 88888.00 2016-09-23 23:28:14.000 267 33760.42 104.02 17092.16 88888.00 2016-09-23 23:28:15.000 267 33760.42 104.00 17092.13 37839.62 2016-09-23 23:28:16.000 267 33760.39 104.00 17092.09 88888.00 2016-09-23 23:28:17.000 267 33760.41 104.00 17092.11 88888.00 2016-09-23 23:28:18.000 267 33760.41 104.00 17092.13 88888.00 2016-09-23 23:28:19.000 267 33760.39 103.99 17092.12 88888.00 2016-09-23 23:28:20.000 267 33760.40 104.00 17092.07 37839.61 2016-09-23 23:28:21.000 267 33760.42 104.02 17092.08 88888.00 2016-09-23 23:28:22.000 267 33760.42 103.99 17092.12 88888.00 2016-09-23 23:28:23.000 267 33760.42 103.96 17092.11 88888.00 2016-09-23 23:28:24.000 267 33760.41 103.98 17092.09 88888.00 2016-09-23 23:28:25.000 267 33760.43 103.97 17092.08 37839.66 2016-09-23 23:28:26.000 267 33760.43 103.97 17092.10 88888.00 2016-09-23 23:28:27.000 267 33760.39 103.97 17092.11 88888.00 2016-09-23 23:28:28.000 267 33760.40 104.01 17092.09 88888.00 2016-09-23 23:28:29.000 267 33760.45 104.00 17092.08 88888.00 2016-09-23 23:28:30.000 267 33760.48 104.02 17092.09 37839.58 2016-09-23 23:28:31.000 267 33760.47 104.01 17092.11 88888.00 2016-09-23 23:28:32.000 267 33760.42 103.98 17092.12 88888.00 2016-09-23 23:28:33.000 267 33760.44 103.94 17092.10 88888.00 2016-09-23 23:28:34.000 267 33760.50 103.93 17092.12 88888.00 2016-09-23 23:28:35.000 267 33760.51 103.95 17092.13 37839.71 2016-09-23 23:28:36.000 267 33760.47 103.97 17092.17 88888.00 2016-09-23 23:28:37.000 267 33760.45 103.99 17092.17 88888.00 2016-09-23 23:28:38.000 267 33760.42 103.96 17092.13 88888.00 2016-09-23 23:28:39.000 267 33760.42 103.99 17092.11 88888.00 2016-09-23 23:28:40.000 267 33760.45 103.99 17092.12 37839.62 2016-09-23 23:28:41.000 267 33760.47 103.98 17092.17 88888.00 2016-09-23 23:28:42.000 267 33760.49 103.99 17092.21 88888.00 2016-09-23 23:28:43.000 267 33760.49 103.97 17092.16 88888.00 2016-09-23 23:28:44.000 267 33760.48 103.95 17092.17 88888.00 2016-09-23 23:28:45.000 267 33760.48 103.96 17092.11 37839.60 2016-09-23 23:28:46.000 267 33760.46 103.98 17092.12 88888.00 2016-09-23 23:28:47.000 267 33760.47 103.96 17092.18 88888.00 2016-09-23 23:28:48.000 267 33760.45 103.95 17092.22 88888.00 2016-09-23 23:28:49.000 267 33760.46 103.94 17092.20 88888.00 2016-09-23 23:28:50.000 267 33760.47 103.98 17092.17 37839.74 2016-09-23 23:28:51.000 267 33760.46 103.95 17092.19 88888.00 2016-09-23 23:28:52.000 267 33760.49 103.96 17092.17 88888.00 2016-09-23 23:28:53.000 267 33760.47 103.97 17092.14 88888.00 2016-09-23 23:28:54.000 267 33760.49 103.97 17092.14 88888.00 2016-09-23 23:28:55.000 267 33760.48 103.96 17092.13 37839.60 2016-09-23 23:28:56.000 267 33760.49 103.96 17092.13 88888.00 2016-09-23 23:28:57.000 267 33760.50 103.93 17092.16 88888.00 2016-09-23 23:28:58.000 267 33760.53 103.93 17092.14 88888.00 2016-09-23 23:28:59.000 267 33760.52 103.95 17092.13 88888.00 2016-09-23 23:29:00.000 267 33760.49 103.95 17092.12 37839.62 2016-09-23 23:29:01.000 267 33760.49 103.98 17092.13 88888.00 2016-09-23 23:29:02.000 267 33760.50 103.99 17092.11 88888.00 2016-09-23 23:29:03.000 267 33760.50 103.96 17092.11 88888.00 2016-09-23 23:29:04.000 267 33760.47 103.92 17092.12 88888.00 2016-09-23 23:29:05.000 267 33760.42 103.93 17092.08 37839.69 2016-09-23 23:29:06.000 267 33760.41 103.96 17092.10 88888.00 2016-09-23 23:29:07.000 267 33760.44 103.97 17092.12 88888.00 2016-09-23 23:29:08.000 267 33760.48 104.00 17092.12 88888.00 2016-09-23 23:29:09.000 267 33760.46 104.00 17092.19 88888.00 2016-09-23 23:29:10.000 267 33760.43 103.97 17092.14 37839.71 2016-09-23 23:29:11.000 267 33760.47 103.97 17092.12 88888.00 2016-09-23 23:29:12.000 267 33760.45 103.96 17092.14 88888.00 2016-09-23 23:29:13.000 267 33760.46 103.95 17092.16 88888.00 2016-09-23 23:29:14.000 267 33760.47 103.95 17092.17 88888.00 2016-09-23 23:29:15.000 267 33760.47 103.94 17092.21 37839.67 2016-09-23 23:29:16.000 267 33760.45 103.93 17092.20 88888.00 2016-09-23 23:29:17.000 267 33760.43 103.95 17092.18 88888.00 2016-09-23 23:29:18.000 267 33760.38 103.97 17092.17 88888.00 2016-09-23 23:29:19.000 267 33760.42 103.93 17092.14 88888.00 2016-09-23 23:29:20.000 267 33760.45 103.91 17092.16 37839.68 2016-09-23 23:29:21.000 267 33760.42 103.95 17092.13 88888.00 2016-09-23 23:29:22.000 267 33760.42 103.92 17092.12 88888.00 2016-09-23 23:29:23.000 267 33760.43 103.90 17092.14 88888.00 2016-09-23 23:29:24.000 267 33760.42 103.92 17092.13 88888.00 2016-09-23 23:29:25.000 267 33760.44 103.92 17092.13 37839.72 2016-09-23 23:29:26.000 267 33760.45 103.93 17092.15 88888.00 2016-09-23 23:29:27.000 267 33760.45 103.94 17092.15 88888.00 2016-09-23 23:29:28.000 267 33760.46 103.95 17092.14 88888.00 2016-09-23 23:29:29.000 267 33760.46 103.95 17092.14 88888.00 2016-09-23 23:29:30.000 267 33760.46 103.98 17092.15 37839.68 2016-09-23 23:29:31.000 267 33760.46 103.97 17092.14 88888.00 2016-09-23 23:29:32.000 267 33760.42 103.97 17092.12 88888.00 2016-09-23 23:29:33.000 267 33760.43 103.98 17092.11 88888.00 2016-09-23 23:29:34.000 267 33760.44 103.97 17092.06 88888.00 2016-09-23 23:29:35.000 267 33760.44 104.00 17092.07 37839.66 2016-09-23 23:29:36.000 267 33760.47 103.99 17092.06 88888.00 2016-09-23 23:29:37.000 267 33760.48 103.94 17092.08 88888.00 2016-09-23 23:29:38.000 267 33760.46 103.93 17092.06 88888.00 2016-09-23 23:29:39.000 267 33760.45 103.95 17092.09 88888.00 2016-09-23 23:29:40.000 267 33760.44 103.94 17092.06 37839.64 2016-09-23 23:29:41.000 267 33760.46 103.95 17092.08 88888.00 2016-09-23 23:29:42.000 267 33760.48 103.94 17092.12 88888.00 2016-09-23 23:29:43.000 267 33760.46 103.96 17092.12 88888.00 2016-09-23 23:29:44.000 267 33760.47 103.94 17092.12 88888.00 2016-09-23 23:29:45.000 267 33760.49 103.94 17092.12 37839.69 2016-09-23 23:29:46.000 267 33760.45 103.94 17092.10 88888.00 2016-09-23 23:29:47.000 267 33760.45 103.94 17092.11 88888.00 2016-09-23 23:29:48.000 267 33760.47 103.95 17092.12 88888.00 2016-09-23 23:29:49.000 267 33760.45 103.97 17092.11 88888.00 2016-09-23 23:29:50.000 267 33760.44 103.93 17092.12 37839.71 2016-09-23 23:29:51.000 267 33760.43 103.93 17092.11 88888.00 2016-09-23 23:29:52.000 267 33760.41 103.90 17092.11 88888.00 2016-09-23 23:29:53.000 267 33760.37 103.88 17092.05 88888.00 2016-09-23 23:29:54.000 267 33760.42 103.88 17092.04 88888.00 2016-09-23 23:29:55.000 267 33760.42 103.92 17092.03 37839.60 2016-09-23 23:29:56.000 267 33760.42 103.95 17092.03 88888.00 2016-09-23 23:29:57.000 267 33760.37 103.93 17092.02 88888.00 2016-09-23 23:29:58.000 267 33760.37 103.91 17092.06 88888.00 2016-09-23 23:29:59.000 267 33760.38 103.98 17092.06 88888.00 2016-09-23 23:30:00.000 267 33760.40 103.97 17092.11 37839.57 2016-09-23 23:30:01.000 267 33760.41 103.94 17092.11 88888.00 2016-09-23 23:30:02.000 267 33760.37 103.95 17092.10 88888.00 2016-09-23 23:30:03.000 267 33760.38 103.95 17092.12 88888.00 2016-09-23 23:30:04.000 267 33760.36 103.94 17092.11 88888.00 2016-09-23 23:30:05.000 267 33760.35 103.94 17092.15 37839.56 2016-09-23 23:30:06.000 267 33760.33 103.91 17092.14 88888.00 2016-09-23 23:30:07.000 267 33760.37 103.89 17092.09 88888.00 2016-09-23 23:30:08.000 267 33760.35 103.87 17092.05 88888.00 2016-09-23 23:30:09.000 267 33760.36 103.88 17092.03 88888.00 2016-09-23 23:30:10.000 267 33760.36 103.91 17092.04 37839.65 2016-09-23 23:30:11.000 267 33760.38 103.93 17092.04 88888.00 2016-09-23 23:30:12.000 267 33760.40 103.92 17092.03 88888.00 2016-09-23 23:30:13.000 267 33760.41 103.90 17092.06 88888.00 2016-09-23 23:30:14.000 267 33760.36 103.88 17092.08 88888.00 2016-09-23 23:30:15.000 267 33760.36 103.85 17092.02 37839.60 2016-09-23 23:30:16.000 267 33760.38 103.84 17091.99 88888.00 2016-09-23 23:30:17.000 267 33760.37 103.82 17092.00 88888.00 2016-09-23 23:30:18.000 267 33760.38 103.86 17092.02 88888.00 2016-09-23 23:30:19.000 267 33760.43 103.86 17092.02 88888.00 2016-09-23 23:30:20.000 267 33760.41 103.85 17092.07 37839.66 2016-09-23 23:30:21.000 267 33760.42 103.87 17092.09 88888.00 2016-09-23 23:30:22.000 267 33760.39 103.89 17092.05 88888.00 2016-09-23 23:30:23.000 267 33760.34 103.87 17092.07 88888.00 2016-09-23 23:30:24.000 267 33760.33 103.83 17092.09 88888.00 2016-09-23 23:30:25.000 267 33760.38 103.87 17092.12 37839.62 2016-09-23 23:30:26.000 267 33760.40 103.88 17092.09 88888.00 2016-09-23 23:30:27.000 267 33760.40 103.86 17092.09 88888.00 2016-09-23 23:30:28.000 267 33760.38 103.88 17092.10 88888.00 2016-09-23 23:30:29.000 267 33760.39 103.87 17092.12 88888.00 2016-09-23 23:30:30.000 267 33760.41 103.89 17092.12 37839.72 2016-09-23 23:30:31.000 267 33760.44 103.91 17092.12 88888.00 2016-09-23 23:30:32.000 267 33760.41 103.93 17092.10 88888.00 2016-09-23 23:30:33.000 267 33760.42 103.91 17092.11 88888.00 2016-09-23 23:30:34.000 267 33760.43 103.86 17092.09 88888.00 2016-09-23 23:30:35.000 267 33760.41 103.83 17092.05 37839.62 2016-09-23 23:30:36.000 267 33760.45 103.81 17092.10 88888.00 2016-09-23 23:30:37.000 267 33760.45 103.83 17092.12 88888.00 2016-09-23 23:30:38.000 267 33760.41 103.86 17092.08 88888.00 2016-09-23 23:30:39.000 267 33760.39 103.87 17092.10 88888.00 2016-09-23 23:30:40.000 267 33760.39 103.87 17092.12 37839.62 2016-09-23 23:30:41.000 267 33760.41 103.91 17092.14 88888.00 2016-09-23 23:30:42.000 267 33760.39 103.86 17092.13 88888.00 2016-09-23 23:30:43.000 267 33760.40 103.87 17092.16 88888.00 2016-09-23 23:30:44.000 267 33760.41 103.88 17092.16 88888.00 2016-09-23 23:30:45.000 267 33760.42 103.90 17092.14 37839.62 2016-09-23 23:30:46.000 267 33760.45 103.89 17092.18 88888.00 2016-09-23 23:30:47.000 267 33760.46 103.89 17092.14 88888.00 2016-09-23 23:30:48.000 267 33760.50 103.85 17092.14 88888.00 2016-09-23 23:30:49.000 267 33760.51 103.81 17092.15 88888.00 2016-09-23 23:30:50.000 267 33760.49 103.81 17092.10 37839.61 2016-09-23 23:30:51.000 267 33760.48 103.82 17092.11 88888.00 2016-09-23 23:30:52.000 267 33760.47 103.81 17092.10 88888.00 2016-09-23 23:30:53.000 267 33760.44 103.81 17092.10 88888.00 2016-09-23 23:30:54.000 267 33760.45 103.81 17092.10 88888.00 2016-09-23 23:30:55.000 267 33760.47 103.83 17092.11 37839.58 2016-09-23 23:30:56.000 267 33760.47 103.80 17092.12 88888.00 2016-09-23 23:30:57.000 267 33760.47 103.82 17092.10 88888.00 2016-09-23 23:30:58.000 267 33760.47 103.82 17092.08 88888.00 2016-09-23 23:30:59.000 267 33760.46 103.81 17092.08 88888.00 2016-09-23 23:31:00.000 267 33760.40 103.79 17092.05 37839.64 2016-09-23 23:31:01.000 267 33760.37 103.78 17092.03 88888.00 2016-09-23 23:31:02.000 267 33760.37 103.79 17092.11 88888.00 2016-09-23 23:31:03.000 267 33760.40 103.77 17092.14 88888.00 2016-09-23 23:31:04.000 267 33760.42 103.78 17092.14 88888.00 2016-09-23 23:31:05.000 267 33760.44 103.78 17092.15 37839.58 2016-09-23 23:31:06.000 267 33760.42 103.78 17092.16 88888.00 2016-09-23 23:31:07.000 267 33760.42 103.80 17092.14 88888.00 2016-09-23 23:31:08.000 267 33760.41 103.78 17092.15 88888.00 2016-09-23 23:31:09.000 267 33760.39 103.78 17092.15 88888.00 2016-09-23 23:31:10.000 267 33760.42 103.79 17092.21 37839.58 2016-09-23 23:31:11.000 267 33760.42 103.78 17092.20 88888.00 2016-09-23 23:31:12.000 267 33760.42 103.78 17092.18 88888.00 2016-09-23 23:31:13.000 267 33760.45 103.77 17092.17 88888.00 2016-09-23 23:31:14.000 267 33760.47 103.80 17092.20 88888.00 2016-09-23 23:31:15.000 267 33760.45 103.77 17092.20 37839.67 2016-09-23 23:31:16.000 267 33760.48 103.80 17092.16 88888.00 2016-09-23 23:31:17.000 267 33760.50 103.81 17092.17 88888.00 2016-09-23 23:31:18.000 267 33760.43 103.81 17092.13 88888.00 2016-09-23 23:31:19.000 267 33760.44 103.81 17092.18 88888.00 2016-09-23 23:31:20.000 267 33760.44 103.79 17092.17 37839.58 2016-09-23 23:31:21.000 267 33760.43 103.79 17092.19 88888.00 2016-09-23 23:31:22.000 267 33760.43 103.79 17092.17 88888.00 2016-09-23 23:31:23.000 267 33760.43 103.81 17092.14 88888.00 2016-09-23 23:31:24.000 267 33760.46 103.77 17092.17 88888.00 2016-09-23 23:31:25.000 267 33760.45 103.73 17092.14 37839.65 2016-09-23 23:31:26.000 267 33760.45 103.73 17092.14 88888.00 2016-09-23 23:31:27.000 267 33760.46 103.73 17092.18 88888.00 2016-09-23 23:31:28.000 267 33760.46 103.75 17092.21 88888.00 2016-09-23 23:31:29.000 267 33760.45 103.74 17092.20 88888.00 2016-09-23 23:31:30.000 267 33760.43 103.74 17092.19 37839.76 2016-09-23 23:31:31.000 267 33760.43 103.74 17092.17 88888.00 2016-09-23 23:31:32.000 267 33760.44 103.76 17092.19 88888.00 2016-09-23 23:31:33.000 267 33760.44 103.73 17092.19 88888.00 2016-09-23 23:31:34.000 267 33760.48 103.76 17092.17 88888.00 2016-09-23 23:31:35.000 267 33760.47 103.78 17092.19 37839.61 2016-09-23 23:31:36.000 267 33760.46 103.78 17092.17 88888.00 2016-09-23 23:31:37.000 267 33760.47 103.75 17092.13 88888.00 2016-09-23 23:31:38.000 267 33760.48 103.78 17092.13 88888.00 2016-09-23 23:31:39.000 267 33760.47 103.78 17092.15 88888.00 2016-09-23 23:31:40.000 267 33760.48 103.77 17092.14 37839.72 2016-09-23 23:31:41.000 267 33760.51 103.77 17092.11 88888.00 2016-09-23 23:31:42.000 267 33760.54 103.74 17092.14 88888.00 2016-09-23 23:31:43.000 267 33760.54 103.75 17092.11 88888.00 2016-09-23 23:31:44.000 267 33760.56 103.72 17092.10 88888.00 2016-09-23 23:31:45.000 267 33760.58 103.74 17092.11 37839.74 2016-09-23 23:31:46.000 267 33760.58 103.77 17092.10 88888.00 2016-09-23 23:31:47.000 267 33760.58 103.78 17092.10 88888.00 2016-09-23 23:31:48.000 267 33760.60 103.75 17092.08 88888.00 2016-09-23 23:31:49.000 267 33760.57 103.76 17092.07 88888.00 2016-09-23 23:31:50.000 267 33760.57 103.69 17092.06 37839.80 2016-09-23 23:31:51.000 267 33760.55 103.69 17092.05 88888.00 2016-09-23 23:31:52.000 267 33760.58 103.70 17092.09 88888.00 2016-09-23 23:31:53.000 267 33760.57 103.74 17092.06 88888.00 2016-09-23 23:31:54.000 267 33760.57 103.72 17092.07 88888.00 2016-09-23 23:31:55.000 267 33760.58 103.74 17092.07 37839.72 2016-09-23 23:31:56.000 267 33760.57 103.76 17092.05 88888.00 2016-09-23 23:31:57.000 267 33760.54 103.74 17092.02 88888.00 2016-09-23 23:31:58.000 267 33760.60 103.72 17092.01 88888.00 2016-09-23 23:31:59.000 267 33760.60 103.71 17092.03 88888.00 2016-09-23 23:32:00.000 267 33760.61 103.75 17092.07 37839.78 2016-09-23 23:32:01.000 267 33760.61 103.74 17092.09 88888.00 2016-09-23 23:32:02.000 267 33760.59 103.73 17092.09 88888.00 2016-09-23 23:32:03.000 267 33760.60 103.77 17092.11 88888.00 2016-09-23 23:32:04.000 267 33760.59 103.73 17092.11 88888.00 2016-09-23 23:32:05.000 267 33760.58 103.71 17092.08 37839.80 2016-09-23 23:32:06.000 267 33760.60 103.73 17092.10 88888.00 2016-09-23 23:32:07.000 267 33760.57 103.72 17092.12 88888.00 2016-09-23 23:32:08.000 267 33760.52 103.70 17092.10 88888.00 2016-09-23 23:32:09.000 267 33760.54 103.72 17092.12 88888.00 2016-09-23 23:32:10.000 267 33760.60 103.74 17092.09 37839.74 2016-09-23 23:32:11.000 267 33760.62 103.75 17092.09 88888.00 2016-09-23 23:32:12.000 267 33760.57 103.72 17092.06 88888.00 2016-09-23 23:32:13.000 267 33760.57 103.75 17092.05 88888.00 2016-09-23 23:32:14.000 267 33760.58 103.72 17092.11 88888.00 2016-09-23 23:32:15.000 267 33760.56 103.73 17092.07 37839.75 2016-09-23 23:32:16.000 267 33760.58 103.74 17092.06 88888.00 2016-09-23 23:32:17.000 267 33760.56 103.75 17092.09 88888.00 2016-09-23 23:32:18.000 267 33760.57 103.74 17092.09 88888.00 2016-09-23 23:32:19.000 267 33760.55 103.70 17092.11 88888.00 2016-09-23 23:32:20.000 267 33760.56 103.71 17092.14 37839.88 2016-09-23 23:32:21.000 267 33760.59 103.73 17092.15 88888.00 2016-09-23 23:32:22.000 267 33760.62 103.73 17092.18 88888.00 2016-09-23 23:32:23.000 267 33760.61 103.72 17092.15 88888.00 2016-09-23 23:32:24.000 267 33760.59 103.72 17092.17 88888.00 2016-09-23 23:32:25.000 267 33760.59 103.70 17092.17 37839.79 2016-09-23 23:32:26.000 267 33760.59 103.72 17092.18 88888.00 2016-09-23 23:32:27.000 267 33760.57 103.74 17092.15 88888.00 2016-09-23 23:32:28.000 267 33760.57 103.71 17092.17 88888.00 2016-09-23 23:32:29.000 267 33760.62 103.71 17092.16 88888.00 2016-09-23 23:32:30.000 267 33760.64 103.71 17092.20 37839.87 2016-09-23 23:32:31.000 267 33760.65 103.66 17092.21 88888.00 2016-09-23 23:32:32.000 267 33760.65 103.65 17092.17 88888.00 2016-09-23 23:32:33.000 267 33760.65 103.68 17092.17 88888.00 2016-09-23 23:32:34.000 267 33760.65 103.66 17092.17 88888.00 2016-09-23 23:32:35.000 267 33760.70 103.69 17092.20 37839.75 2016-09-23 23:32:36.000 267 33760.70 103.65 17092.18 88888.00 2016-09-23 23:32:37.000 267 33760.70 103.61 17092.15 88888.00 2016-09-23 23:32:38.000 267 33760.68 103.64 17092.16 88888.00 2016-09-23 23:32:39.000 267 33760.68 103.63 17092.11 88888.00 2016-09-23 23:32:40.000 267 33760.70 103.63 17092.09 37839.80 2016-09-23 23:32:41.000 267 33760.68 103.61 17092.07 88888.00 2016-09-23 23:32:42.000 267 33760.71 103.63 17092.05 88888.00 2016-09-23 23:32:43.000 267 33760.73 103.68 17092.05 88888.00 2016-09-23 23:32:44.000 267 33760.68 103.68 17092.09 88888.00 2016-09-23 23:32:45.000 267 33760.66 103.69 17092.07 37839.80 2016-09-23 23:32:46.000 267 33760.71 103.68 17092.09 88888.00 2016-09-23 23:32:47.000 267 33760.67 103.70 17092.09 88888.00 2016-09-23 23:32:48.000 267 33760.68 103.72 17092.06 88888.00 2016-09-23 23:32:49.000 267 33760.69 103.70 17092.07 88888.00 2016-09-23 23:32:50.000 267 33760.73 103.66 17092.08 37839.94 2016-09-23 23:32:51.000 267 33760.73 103.68 17092.08 88888.00 2016-09-23 23:32:52.000 267 33760.70 103.66 17092.09 88888.00 2016-09-23 23:32:53.000 267 33760.69 103.66 17092.11 88888.00 2016-09-23 23:32:54.000 267 33760.66 103.67 17092.12 88888.00 2016-09-23 23:32:55.000 267 33760.70 103.66 17092.08 37839.85 2016-09-23 23:32:56.000 267 33760.72 103.64 17092.08 88888.00 2016-09-23 23:32:57.000 267 33760.69 103.64 17092.09 88888.00 2016-09-23 23:32:58.000 267 33760.69 103.60 17092.10 88888.00 2016-09-23 23:32:59.000 267 33760.70 103.59 17092.07 88888.00 2016-09-23 23:33:00.000 267 33760.70 103.62 17092.08 37839.85 2016-09-23 23:33:01.000 267 33760.68 103.60 17092.09 88888.00 2016-09-23 23:33:02.000 267 33760.68 103.66 17092.12 88888.00 2016-09-23 23:33:03.000 267 33760.71 103.65 17092.15 88888.00 2016-09-23 23:33:04.000 267 33760.67 103.64 17092.11 88888.00 2016-09-23 23:33:05.000 267 33760.63 103.65 17092.10 37839.80 2016-09-23 23:33:06.000 267 33760.65 103.62 17092.09 88888.00 2016-09-23 23:33:07.000 267 33760.64 103.62 17092.12 88888.00 2016-09-23 23:33:08.000 267 33760.62 103.64 17092.11 88888.00 2016-09-23 23:33:09.000 267 33760.65 103.66 17092.13 88888.00 2016-09-23 23:33:10.000 267 33760.64 103.66 17092.16 37839.86 2016-09-23 23:33:11.000 267 33760.63 103.63 17092.17 88888.00 2016-09-23 23:33:12.000 267 33760.67 103.61 17092.14 88888.00 2016-09-23 23:33:13.000 267 33760.68 103.64 17092.17 88888.00 2016-09-23 23:33:14.000 267 33760.64 103.66 17092.15 88888.00 2016-09-23 23:33:15.000 267 33760.68 103.65 17092.11 37839.78 2016-09-23 23:33:16.000 267 33760.65 103.63 17092.12 88888.00 2016-09-23 23:33:17.000 267 33760.62 103.60 17092.10 88888.00 2016-09-23 23:33:18.000 267 33760.66 103.62 17092.11 88888.00 2016-09-23 23:33:19.000 267 33760.64 103.63 17092.08 88888.00 2016-09-23 23:33:20.000 267 33760.61 103.59 17092.07 37839.80 2016-09-23 23:33:21.000 267 33760.58 103.59 17092.09 88888.00 2016-09-23 23:33:22.000 267 33760.59 103.57 17092.09 88888.00 2016-09-23 23:33:23.000 267 33760.61 103.58 17092.09 88888.00 2016-09-23 23:33:24.000 267 33760.61 103.57 17092.05 88888.00 2016-09-23 23:33:25.000 267 33760.60 103.57 17092.06 37839.78 2016-09-23 23:33:26.000 267 33760.63 103.54 17092.06 88888.00 2016-09-23 23:33:27.000 267 33760.61 103.52 17092.02 88888.00 2016-09-23 23:33:28.000 267 33760.60 103.52 17092.08 88888.00 2016-09-23 23:33:29.000 267 33760.58 103.56 17092.07 88888.00 2016-09-23 23:33:30.000 267 33760.55 103.54 17092.07 37839.91 2016-09-23 23:33:31.000 267 33760.55 103.51 17092.07 88888.00 2016-09-23 23:33:32.000 267 33760.54 103.49 17092.11 88888.00 2016-09-23 23:33:33.000 267 33760.58 103.51 17092.10 88888.00 2016-09-23 23:33:34.000 267 33760.59 103.52 17092.10 88888.00 2016-09-23 23:33:35.000 267 33760.56 103.55 17092.11 37839.83 2016-09-23 23:33:36.000 267 33760.57 103.51 17092.15 88888.00 2016-09-23 23:33:37.000 267 33760.59 103.50 17092.13 88888.00 2016-09-23 23:33:38.000 267 33760.58 103.54 17092.16 88888.00 2016-09-23 23:33:39.000 267 33760.58 103.58 17092.16 88888.00 2016-09-23 23:33:40.000 267 33760.50 103.60 17092.12 37839.74 2016-09-23 23:33:41.000 267 33760.51 103.59 17092.13 88888.00 2016-09-23 23:33:42.000 267 33760.49 103.56 17092.13 88888.00 2016-09-23 23:33:43.000 267 33760.50 103.59 17092.09 88888.00 2016-09-23 23:33:44.000 267 33760.51 103.57 17092.07 88888.00 2016-09-23 23:33:45.000 267 33760.49 103.56 17092.07 37839.73 2016-09-23 23:33:46.000 267 33760.51 103.55 17092.07 88888.00 2016-09-23 23:33:47.000 267 33760.57 103.56 17092.08 88888.00 2016-09-23 23:33:48.000 267 33760.56 103.54 17092.08 88888.00 2016-09-23 23:33:49.000 267 33760.55 103.53 17092.11 88888.00 2016-09-23 23:33:50.000 267 33760.53 103.53 17092.09 37839.85 2016-09-23 23:33:51.000 267 33760.54 103.52 17092.07 88888.00 2016-09-23 23:33:52.000 267 33760.53 103.51 17092.13 88888.00 2016-09-23 23:33:53.000 267 33760.55 103.53 17092.14 88888.00 2016-09-23 23:33:54.000 267 33760.54 103.56 17092.16 88888.00 2016-09-23 23:33:55.000 267 33760.54 103.53 17092.12 37839.75 2016-09-23 23:33:56.000 267 33760.52 103.49 17092.09 88888.00 2016-09-23 23:33:57.000 267 33760.51 103.53 17092.12 88888.00 2016-09-23 23:33:58.000 267 33760.49 103.57 17092.13 88888.00 2016-09-23 23:33:59.000 267 33760.51 103.50 17092.14 88888.00 2016-09-23 23:34:00.000 267 33760.51 103.46 17092.10 37839.66 2016-09-23 23:34:01.000 267 33760.52 103.46 17092.12 88888.00 2016-09-23 23:34:02.000 267 33760.54 103.47 17092.10 88888.00 2016-09-23 23:34:03.000 267 33760.56 103.50 17092.11 88888.00 2016-09-23 23:34:04.000 267 33760.55 103.45 17092.12 88888.00 2016-09-23 23:34:05.000 267 33760.55 103.43 17092.13 37839.80 2016-09-23 23:34:06.000 267 33760.54 103.48 17092.14 88888.00 2016-09-23 23:34:07.000 267 33760.55 103.47 17092.11 88888.00 2016-09-23 23:34:08.000 267 33760.54 103.45 17092.06 88888.00 2016-09-23 23:34:09.000 267 33760.51 103.46 17092.06 88888.00 2016-09-23 23:34:10.000 267 33760.50 103.46 17092.08 37839.76 2016-09-23 23:34:11.000 267 33760.49 103.44 17092.11 88888.00 2016-09-23 23:34:12.000 267 33760.49 103.46 17092.08 88888.00 2016-09-23 23:34:13.000 267 33760.51 103.46 17092.10 88888.00 2016-09-23 23:34:14.000 267 33760.46 103.49 17092.12 88888.00 2016-09-23 23:34:15.000 267 33760.48 103.46 17092.12 37839.87 2016-09-23 23:34:16.000 267 33760.48 103.44 17092.12 88888.00 2016-09-23 23:34:17.000 267 33760.49 103.45 17092.11 88888.00 2016-09-23 23:34:18.000 267 33760.47 103.45 17092.08 88888.00 2016-09-23 23:34:19.000 267 33760.47 103.41 17092.07 88888.00 2016-09-23 23:34:20.000 267 33760.49 103.45 17092.09 37839.76 2016-09-23 23:34:21.000 267 33760.49 103.50 17092.08 88888.00 2016-09-23 23:34:22.000 267 33760.47 103.47 17092.06 88888.00 2016-09-23 23:34:23.000 267 33760.50 103.50 17092.10 88888.00 2016-09-23 23:34:24.000 267 33760.54 103.47 17092.10 88888.00 2016-09-23 23:34:25.000 267 33760.54 103.43 17092.09 37839.78 2016-09-23 23:34:26.000 267 33760.53 103.48 17092.11 88888.00 2016-09-23 23:34:27.000 267 33760.48 103.50 17092.09 88888.00 2016-09-23 23:34:28.000 267 33760.46 103.46 17092.10 88888.00 2016-09-23 23:34:29.000 267 33760.47 103.47 17092.11 88888.00 2016-09-23 23:34:30.000 267 33760.48 103.50 17092.11 37839.83 2016-09-23 23:34:31.000 267 33760.51 103.50 17092.11 88888.00 2016-09-23 23:34:32.000 267 33760.49 103.50 17092.13 88888.00 2016-09-23 23:34:33.000 267 33760.50 103.50 17092.16 88888.00 2016-09-23 23:34:34.000 267 33760.47 103.49 17092.17 88888.00 2016-09-23 23:34:35.000 267 33760.49 103.46 17092.15 37839.71 2016-09-23 23:34:36.000 267 33760.49 103.42 17092.17 88888.00 2016-09-23 23:34:37.000 267 33760.48 103.46 17092.17 88888.00 2016-09-23 23:34:38.000 267 33760.45 103.50 17092.15 88888.00 2016-09-23 23:34:39.000 267 33760.46 103.52 17092.15 88888.00 2016-09-23 23:34:40.000 267 33760.48 103.53 17092.17 37839.79 2016-09-23 23:34:41.000 267 33760.45 103.50 17092.14 88888.00 2016-09-23 23:34:42.000 267 33760.46 103.53 17092.14 88888.00 2016-09-23 23:34:43.000 267 33760.46 103.52 17092.13 88888.00 2016-09-23 23:34:44.000 267 33760.47 103.52 17092.14 88888.00 2016-09-23 23:34:45.000 267 33760.47 103.55 17092.12 37839.71 2016-09-23 23:34:46.000 267 33760.47 103.53 17092.12 88888.00 2016-09-23 23:34:47.000 267 33760.50 103.55 17092.16 88888.00 2016-09-23 23:34:48.000 267 33760.48 103.58 17092.16 88888.00 2016-09-23 23:34:49.000 267 33760.49 103.59 17092.15 88888.00 2016-09-23 23:34:50.000 267 33760.48 103.56 17092.14 37839.67 2016-09-23 23:34:51.000 267 33760.48 103.54 17092.11 88888.00 2016-09-23 23:34:52.000 267 33760.50 103.53 17092.09 88888.00 2016-09-23 23:34:53.000 267 33760.48 103.51 17092.11 88888.00 2016-09-23 23:34:54.000 267 33760.46 103.54 17092.07 88888.00 2016-09-23 23:34:55.000 267 33760.48 103.52 17092.09 37839.82 2016-09-23 23:34:56.000 267 33760.46 103.53 17092.17 88888.00 2016-09-23 23:34:57.000 267 33760.43 103.51 17092.14 88888.00 2016-09-23 23:34:58.000 267 33760.43 103.51 17092.16 88888.00 2016-09-23 23:34:59.000 267 33760.40 103.54 17092.19 88888.00 2016-09-23 23:35:00.000 267 33760.37 103.54 17092.17 37839.69 2016-09-23 23:35:01.000 267 33760.37 103.53 17092.17 88888.00 2016-09-23 23:35:02.000 267 33760.38 103.52 17092.18 88888.00 2016-09-23 23:35:03.000 267 33760.39 103.53 17092.18 88888.00 2016-09-23 23:35:04.000 267 33760.39 103.52 17092.19 88888.00 2016-09-23 23:35:05.000 267 33760.43 103.52 17092.13 37839.66 2016-09-23 23:35:06.000 267 33760.41 103.51 17092.09 88888.00 2016-09-23 23:35:07.000 267 33760.36 103.53 17092.12 88888.00 2016-09-23 23:35:08.000 267 33760.40 103.50 17092.10 88888.00 2016-09-23 23:35:09.000 267 33760.40 103.48 17092.12 88888.00 2016-09-23 23:35:10.000 267 33760.42 103.47 17092.13 37839.76 2016-09-23 23:35:11.000 267 33760.43 103.50 17092.12 88888.00 2016-09-23 23:35:12.000 267 33760.40 103.50 17092.10 88888.00 2016-09-23 23:35:13.000 267 33760.37 103.53 17092.10 88888.00 2016-09-23 23:35:14.000 267 33760.36 103.56 17092.13 88888.00 2016-09-23 23:35:15.000 267 33760.36 103.56 17092.13 37839.83 2016-09-23 23:35:16.000 267 33760.38 103.54 17092.14 88888.00 2016-09-23 23:35:17.000 267 33760.36 103.55 17092.11 88888.00 2016-09-23 23:35:18.000 267 33760.34 103.57 17092.12 88888.00 2016-09-23 23:35:19.000 267 33760.36 103.57 17092.11 88888.00 2016-09-23 23:35:20.000 267 33760.34 103.57 17092.16 37839.67 2016-09-23 23:35:21.000 267 33760.34 103.55 17092.17 88888.00 2016-09-23 23:35:22.000 267 33760.40 103.54 17092.10 88888.00 2016-09-23 23:35:23.000 267 33760.36 103.57 17092.11 88888.00 2016-09-23 23:35:24.000 267 33760.32 103.58 17092.15 88888.00 2016-09-23 23:35:25.000 267 33760.36 103.61 17092.17 37839.58 2016-09-23 23:35:26.000 267 33760.37 103.60 17092.15 88888.00 2016-09-23 23:35:27.000 267 33760.38 103.63 17092.12 88888.00 2016-09-23 23:35:28.000 267 33760.38 103.62 17092.10 88888.00 2016-09-23 23:35:29.000 267 33760.34 103.61 17092.11 88888.00 2016-09-23 23:35:30.000 267 33760.34 103.55 17092.13 37839.60 2016-09-23 23:35:31.000 267 33760.32 103.55 17092.13 88888.00 2016-09-23 23:35:32.000 267 33760.33 103.54 17092.13 88888.00 2016-09-23 23:35:33.000 267 33760.32 103.51 17092.12 88888.00 2016-09-23 23:35:34.000 267 33760.28 103.55 17092.06 88888.00 2016-09-23 23:35:35.000 267 33760.29 103.56 17092.09 37839.76 2016-09-23 23:35:36.000 267 33760.27 103.53 17092.12 88888.00 2016-09-23 23:35:37.000 267 33760.25 103.63 17092.11 88888.00 2016-09-23 23:35:38.000 267 33760.28 103.63 17092.10 88888.00 2016-09-23 23:35:39.000 267 33760.30 103.63 17092.09 88888.00 2016-09-23 23:35:40.000 267 33760.34 103.61 17092.10 37839.58 2016-09-23 23:35:41.000 267 33760.31 103.63 17092.10 88888.00 2016-09-23 23:35:42.000 267 33760.26 103.60 17092.11 88888.00 2016-09-23 23:35:43.000 267 33760.30 103.63 17092.07 88888.00 2016-09-23 23:35:44.000 267 33760.27 103.63 17092.09 88888.00 2016-09-23 23:35:45.000 267 33760.31 103.61 17092.12 37839.62 2016-09-23 23:35:46.000 267 33760.36 103.59 17092.14 88888.00 2016-09-23 23:35:47.000 267 33760.36 103.61 17092.12 88888.00 2016-09-23 23:35:48.000 267 33760.34 103.59 17092.15 88888.00 2016-09-23 23:35:49.000 267 33760.35 103.63 17092.14 88888.00 2016-09-23 23:35:50.000 267 33760.33 103.64 17092.11 37839.66 2016-09-23 23:35:51.000 267 33760.29 103.59 17092.15 88888.00 2016-09-23 23:35:52.000 267 33760.28 103.60 17092.18 88888.00 2016-09-23 23:35:53.000 267 33760.34 103.63 17092.18 88888.00 2016-09-23 23:35:54.000 267 33760.34 103.67 17092.17 88888.00 2016-09-23 23:35:55.000 267 33760.33 103.62 17092.18 37839.62 2016-09-23 23:35:56.000 267 33760.30 103.61 17092.19 88888.00 2016-09-23 23:35:57.000 267 33760.30 103.60 17092.18 88888.00 2016-09-23 23:35:58.000 267 33760.31 103.59 17092.18 88888.00 2016-09-23 23:35:59.000 267 33760.31 103.60 17092.21 88888.00 2016-09-23 23:36:00.000 267 33760.27 103.59 17092.20 37839.51 2016-09-23 23:36:01.000 267 33760.32 103.65 17092.17 88888.00 2016-09-23 23:36:02.000 267 33760.29 103.65 17092.17 88888.00 2016-09-23 23:36:03.000 267 33760.27 103.66 17092.15 88888.00 2016-09-23 23:36:04.000 267 33760.25 103.66 17092.16 88888.00 2016-09-23 23:36:05.000 267 33760.32 103.69 17092.15 37839.48 2016-09-23 23:36:06.000 267 33760.28 103.68 17092.16 88888.00 2016-09-23 23:36:07.000 267 33760.25 103.68 17092.19 88888.00 2016-09-23 23:36:08.000 267 33760.30 103.65 17092.15 88888.00 2016-09-23 23:36:09.000 267 33760.26 103.63 17092.12 88888.00 2016-09-23 23:36:10.000 267 33760.21 103.61 17092.10 37839.51 2016-09-23 23:36:11.000 267 33760.25 103.67 17092.12 88888.00 2016-09-23 23:36:12.000 267 33760.23 103.68 17092.14 88888.00 2016-09-23 23:36:13.000 267 33760.21 103.67 17092.16 88888.00 2016-09-23 23:36:14.000 267 33760.19 103.67 17092.16 88888.00 2016-09-23 23:36:15.000 267 33760.23 103.64 17092.14 37839.64 2016-09-23 23:36:16.000 267 33760.21 103.65 17092.10 88888.00 2016-09-23 23:36:17.000 267 33760.25 103.66 17092.11 88888.00 2016-09-23 23:36:18.000 267 33760.23 103.63 17092.09 88888.00 2016-09-23 23:36:19.000 267 33760.21 103.68 17092.10 88888.00 2016-09-23 23:36:20.000 267 33760.22 103.65 17092.11 37839.56 2016-09-23 23:36:21.000 267 33760.23 103.62 17092.13 88888.00 2016-09-23 23:36:22.000 267 33760.25 103.64 17092.14 88888.00 2016-09-23 23:36:23.000 267 33760.28 103.67 17092.15 88888.00 2016-09-23 23:36:24.000 267 33760.25 103.66 17092.15 88888.00 2016-09-23 23:36:25.000 267 33760.23 103.63 17092.14 37839.61 2016-09-23 23:36:26.000 267 33760.21 103.62 17092.13 88888.00 2016-09-23 23:36:27.000 267 33760.19 103.63 17092.12 88888.00 2016-09-23 23:36:28.000 267 33760.21 103.61 17092.13 88888.00 2016-09-23 23:36:29.000 267 33760.20 103.57 17092.11 88888.00 2016-09-23 23:36:30.000 267 33760.20 103.61 17092.09 37839.51 2016-09-23 23:36:31.000 267 33760.21 103.63 17092.06 88888.00 2016-09-23 23:36:32.000 267 33760.21 103.65 17092.14 88888.00 2016-09-23 23:36:33.000 267 33760.19 103.65 17092.15 88888.00 2016-09-23 23:36:34.000 267 33760.20 103.66 17092.12 88888.00 2016-09-23 23:36:35.000 267 33760.23 103.65 17092.18 37839.53 2016-09-23 23:36:36.000 267 33760.28 103.66 17092.19 88888.00 2016-09-23 23:36:37.000 267 33760.26 103.67 17092.18 88888.00 2016-09-23 23:36:38.000 267 33760.25 103.65 17092.17 88888.00 2016-09-23 23:36:39.000 267 33760.23 103.61 17092.14 88888.00 2016-09-23 23:36:40.000 267 33760.25 103.67 17092.14 37839.55 2016-09-23 23:36:41.000 267 33760.22 103.69 17092.14 88888.00 2016-09-23 23:36:42.000 267 33760.21 103.68 17092.15 88888.00 2016-09-23 23:36:43.000 267 33760.19 103.66 17092.15 88888.00 2016-09-23 23:36:44.000 267 33760.21 103.65 17092.15 88888.00 2016-09-23 23:36:45.000 267 33760.22 103.69 17092.11 37839.54 2016-09-23 23:36:46.000 267 33760.21 103.67 17092.11 88888.00 2016-09-23 23:36:47.000 267 33760.21 103.68 17092.13 88888.00 2016-09-23 23:36:48.000 267 33760.18 103.67 17092.16 88888.00 2016-09-23 23:36:49.000 267 33760.18 103.65 17092.17 88888.00 2016-09-23 23:36:50.000 267 33760.19 103.69 17092.11 37839.56 2016-09-23 23:36:51.000 267 33760.15 103.69 17092.12 88888.00 2016-09-23 23:36:52.000 267 33760.13 103.68 17092.12 88888.00 2016-09-23 23:36:53.000 267 33760.19 103.71 17092.13 88888.00 2016-09-23 23:36:54.000 267 33760.15 103.70 17092.11 88888.00 2016-09-23 23:36:55.000 267 33760.10 103.69 17092.10 37839.56 2016-09-23 23:36:56.000 267 33760.11 103.67 17092.11 88888.00 2016-09-23 23:36:57.000 267 33760.17 103.68 17092.12 88888.00 2016-09-23 23:36:58.000 267 33760.18 103.67 17092.13 88888.00 2016-09-23 23:36:59.000 267 33760.20 103.68 17092.11 88888.00 2016-09-23 23:37:00.000 267 33760.21 103.67 17092.07 37839.51 2016-09-23 23:37:01.000 267 33760.19 103.66 17092.08 88888.00 2016-09-23 23:37:02.000 267 33760.19 103.68 17092.11 88888.00 2016-09-23 23:37:03.000 267 33760.22 103.70 17092.15 88888.00 2016-09-23 23:37:04.000 267 33760.23 103.70 17092.11 88888.00 2016-09-23 23:37:05.000 267 33760.23 103.73 17092.14 37839.55 2016-09-23 23:37:06.000 267 33760.22 103.72 17092.10 88888.00 2016-09-23 23:37:07.000 267 33760.25 103.74 17092.06 88888.00 2016-09-23 23:37:08.000 267 33760.26 103.73 17092.04 88888.00 2016-09-23 23:37:09.000 267 33760.26 103.69 17092.06 88888.00 2016-09-23 23:37:10.000 267 33760.28 103.73 17092.04 37839.54 2016-09-23 23:37:11.000 267 33760.25 103.77 17092.06 88888.00 2016-09-23 23:37:12.000 267 33760.20 103.74 17092.06 88888.00 2016-09-23 23:37:13.000 267 33760.22 103.73 17092.07 88888.00 2016-09-23 23:37:14.000 267 33760.21 103.71 17092.07 88888.00 2016-09-23 23:37:15.000 267 33760.18 103.69 17092.09 37839.51 2016-09-23 23:37:16.000 267 33760.17 103.70 17092.08 88888.00 2016-09-23 23:37:17.000 267 33760.16 103.72 17092.05 88888.00 2016-09-23 23:37:18.000 267 33760.18 103.71 17092.07 88888.00 2016-09-23 23:37:19.000 267 33760.20 103.72 17092.08 88888.00 2016-09-23 23:37:20.000 267 33760.19 103.71 17092.07 37839.48 2016-09-23 23:37:21.000 267 33760.20 103.72 17092.07 88888.00 2016-09-23 23:37:22.000 267 33760.26 103.73 17092.07 88888.00 2016-09-23 23:37:23.000 267 33760.19 103.72 17092.06 88888.00 2016-09-23 23:37:24.000 267 33760.21 103.75 17092.04 88888.00 2016-09-23 23:37:25.000 267 33760.22 103.75 17092.04 37839.44 2016-09-23 23:37:26.000 267 33760.25 103.75 17092.05 88888.00 2016-09-23 23:37:27.000 267 33760.23 103.74 17092.06 88888.00 2016-09-23 23:37:28.000 267 33760.22 103.77 17092.09 88888.00 2016-09-23 23:37:29.000 267 33760.18 103.73 17092.08 88888.00 2016-09-23 23:37:30.000 267 33760.17 103.75 17092.10 37839.57 2016-09-23 23:37:31.000 267 33760.15 103.82 17092.08 88888.00 2016-09-23 23:37:32.000 267 33760.13 103.78 17092.04 88888.00 2016-09-23 23:37:33.000 267 33760.17 103.75 17092.01 88888.00 2016-09-23 23:37:34.000 267 33760.18 103.78 17092.06 88888.00 2016-09-23 23:37:35.000 267 33760.18 103.76 17092.08 37839.57 2016-09-23 23:37:36.000 267 33760.19 103.74 17092.08 88888.00 2016-09-23 23:37:37.000 267 33760.21 103.74 17092.09 88888.00 2016-09-23 23:37:38.000 267 33760.22 103.71 17092.08 88888.00 2016-09-23 23:37:39.000 267 33760.18 103.71 17092.07 88888.00 2016-09-23 23:37:40.000 267 33760.17 103.73 17092.05 37839.38 2016-09-23 23:37:41.000 267 33760.18 103.73 17092.08 88888.00 2016-09-23 23:37:42.000 267 33760.16 103.73 17092.11 88888.00 2016-09-23 23:37:43.000 267 33760.14 103.71 17092.08 88888.00 2016-09-23 23:37:44.000 267 33760.15 103.68 17092.08 88888.00 2016-09-23 23:37:45.000 267 33760.19 103.72 17092.08 37839.44 2016-09-23 23:37:46.000 267 33760.17 103.73 17092.10 88888.00 2016-09-23 23:37:47.000 267 33760.16 103.73 17092.08 88888.00 2016-09-23 23:37:48.000 267 33760.15 103.75 17092.13 88888.00 2016-09-23 23:37:49.000 267 33760.18 103.76 17092.10 88888.00 2016-09-23 23:37:50.000 267 33760.17 103.77 17092.08 37839.54 2016-09-23 23:37:51.000 267 33760.17 103.75 17092.09 88888.00 2016-09-23 23:37:52.000 267 33760.13 103.72 17092.10 88888.00 2016-09-23 23:37:53.000 267 33760.13 103.71 17092.12 88888.00 2016-09-23 23:37:54.000 267 33760.13 103.72 17092.06 88888.00 2016-09-23 23:37:55.000 267 33760.13 103.72 17092.04 37839.47 2016-09-23 23:37:56.000 267 33760.15 103.72 17092.05 88888.00 2016-09-23 23:37:57.000 267 33760.16 103.77 17092.09 88888.00 2016-09-23 23:37:58.000 267 33760.16 103.80 17092.10 88888.00 2016-09-23 23:37:59.000 267 33760.18 103.79 17092.14 88888.00 2016-09-23 23:38:00.000 267 33760.17 103.77 17092.15 37839.39 2016-09-23 23:38:01.000 267 33760.17 103.79 17092.09 88888.00 2016-09-23 23:38:02.000 267 33760.14 103.79 17092.04 88888.00 2016-09-23 23:38:03.000 267 33760.15 103.76 17092.07 88888.00 2016-09-23 23:38:04.000 267 33760.17 103.75 17092.05 88888.00 2016-09-23 23:38:05.000 267 33760.15 103.77 17092.10 37839.44 2016-09-23 23:38:06.000 267 33760.15 103.75 17092.11 88888.00 2016-09-23 23:38:07.000 267 33760.15 103.74 17092.09 88888.00 2016-09-23 23:38:08.000 267 33760.12 103.75 17092.10 88888.00 2016-09-23 23:38:09.000 267 33760.13 103.77 17092.10 88888.00 2016-09-23 23:38:10.000 267 33760.13 103.72 17092.13 37839.48 2016-09-23 23:38:11.000 267 33760.12 103.70 17092.14 88888.00 2016-09-23 23:38:12.000 267 33760.08 103.72 17092.13 88888.00 2016-09-23 23:38:13.000 267 33760.12 103.70 17092.11 88888.00 2016-09-23 23:38:14.000 267 33760.09 103.69 17092.10 88888.00 2016-09-23 23:38:15.000 267 33760.09 103.71 17092.14 37839.43 2016-09-23 23:38:16.000 267 33760.08 103.74 17092.12 88888.00 2016-09-23 23:38:17.000 267 33760.05 103.73 17092.16 88888.00 2016-09-23 23:38:18.000 267 33760.09 103.75 17092.18 88888.00 2016-09-23 23:38:19.000 267 33760.11 103.78 17092.15 88888.00 2016-09-23 23:38:20.000 267 33760.10 103.76 17092.14 37839.48 2016-09-23 23:38:21.000 267 33760.11 103.77 17092.13 88888.00 2016-09-23 23:38:22.000 267 33760.12 103.76 17092.12 88888.00 2016-09-23 23:38:23.000 267 33760.11 103.76 17092.12 88888.00 2016-09-23 23:38:24.000 267 33760.11 103.73 17092.12 88888.00 2016-09-23 23:38:25.000 267 33760.16 103.76 17092.17 37839.38 2016-09-23 23:38:26.000 267 33760.18 103.78 17092.19 88888.00 2016-09-23 23:38:27.000 267 33760.15 103.80 17092.14 88888.00 2016-09-23 23:38:28.000 267 33760.12 103.82 17092.12 88888.00 2016-09-23 23:38:29.000 267 33760.12 103.83 17092.14 88888.00 2016-09-23 23:38:30.000 267 33760.13 103.81 17092.18 37839.51 2016-09-23 23:38:31.000 267 33760.13 103.80 17092.18 88888.00 2016-09-23 23:38:32.000 267 33760.14 103.78 17092.17 88888.00 2016-09-23 23:38:33.000 267 33760.17 103.79 17092.21 88888.00 2016-09-23 23:38:34.000 267 33760.18 103.78 17092.21 88888.00 2016-09-23 23:38:35.000 267 33760.19 103.81 17092.18 37839.40 2016-09-23 23:38:36.000 267 33760.19 103.78 17092.17 88888.00 2016-09-23 23:38:37.000 267 33760.17 103.79 17092.14 88888.00 2016-09-23 23:38:38.000 267 33760.16 103.76 17092.11 88888.00 2016-09-23 23:38:39.000 267 33760.18 103.74 17092.13 88888.00 2016-09-23 23:38:40.000 267 33760.20 103.72 17092.13 37839.56 2016-09-23 23:38:41.000 267 33760.18 103.70 17092.16 88888.00 2016-09-23 23:38:42.000 267 33760.15 103.73 17092.17 88888.00 2016-09-23 23:38:43.000 267 33760.20 103.74 17092.13 88888.00 2016-09-23 23:38:44.000 267 33760.20 103.69 17092.11 88888.00 2016-09-23 23:38:45.000 267 33760.17 103.70 17092.13 37839.44 2016-09-23 23:38:46.000 267 33760.16 103.66 17092.18 88888.00 2016-09-23 23:38:47.000 267 33760.18 103.69 17092.19 88888.00 2016-09-23 23:38:48.000 267 33760.17 103.67 17092.15 88888.00 2016-09-23 23:38:49.000 267 33760.19 103.65 17092.11 88888.00 2016-09-23 23:38:50.000 267 33760.18 103.68 17092.12 37839.44 2016-09-23 23:38:51.000 267 33760.20 103.70 17092.12 88888.00 2016-09-23 23:38:52.000 267 33760.20 103.69 17092.14 88888.00 2016-09-23 23:38:53.000 267 33760.21 103.71 17092.14 88888.00 2016-09-23 23:38:54.000 267 33760.21 103.72 17092.19 88888.00 2016-09-23 23:38:55.000 267 33760.22 103.70 17092.19 37839.44 2016-09-23 23:38:56.000 267 33760.22 103.68 17092.19 88888.00 2016-09-23 23:38:57.000 267 33760.19 103.67 17092.19 88888.00 2016-09-23 23:38:58.000 267 33760.18 103.62 17092.18 88888.00 2016-09-23 23:38:59.000 267 33760.22 103.66 17092.18 88888.00 2016-09-23 23:39:00.000 267 33760.20 103.65 17092.20 37839.40 2016-09-23 23:39:01.000 267 33760.19 103.64 17092.17 88888.00 2016-09-23 23:39:02.000 267 33760.20 103.68 17092.18 88888.00 2016-09-23 23:39:03.000 267 33760.19 103.70 17092.22 88888.00 2016-09-23 23:39:04.000 267 33760.22 103.71 17092.21 88888.00 2016-09-23 23:39:05.000 267 33760.21 103.69 17092.19 37839.43 2016-09-23 23:39:06.000 267 33760.20 103.75 17092.20 88888.00 2016-09-23 23:39:07.000 267 33760.19 103.73 17092.19 88888.00 2016-09-23 23:39:08.000 267 33760.14 103.70 17092.20 88888.00 2016-09-23 23:39:09.000 267 33760.16 103.71 17092.21 88888.00 2016-09-23 23:39:10.000 267 33760.17 103.70 17092.22 37839.39 2016-09-23 23:39:11.000 267 33760.16 103.68 17092.21 88888.00 2016-09-23 23:39:12.000 267 33760.14 103.66 17092.21 88888.00 2016-09-23 23:39:13.000 267 33760.17 103.64 17092.20 88888.00 2016-09-23 23:39:14.000 267 33760.18 103.62 17092.16 88888.00 2016-09-23 23:39:15.000 267 33760.16 103.61 17092.11 37839.39 2016-09-23 23:39:16.000 267 33760.19 103.63 17092.14 88888.00 2016-09-23 23:39:17.000 267 33760.23 103.67 17092.21 88888.00 2016-09-23 23:39:18.000 267 33760.24 103.64 17092.24 88888.00 2016-09-23 23:39:19.000 267 33760.25 103.64 17092.21 88888.00 2016-09-23 23:39:20.000 267 33760.23 103.66 17092.17 37839.49 2016-09-23 23:39:21.000 267 33760.19 103.64 17092.18 88888.00 2016-09-23 23:39:22.000 267 33760.16 103.65 17092.18 88888.00 2016-09-23 23:39:23.000 267 33760.14 103.65 17092.23 88888.00 2016-09-23 23:39:24.000 267 33760.16 103.66 17092.22 88888.00 2016-09-23 23:39:25.000 267 33760.17 103.66 17092.22 37839.40 2016-09-23 23:39:26.000 267 33760.20 103.68 17092.23 88888.00 2016-09-23 23:39:27.000 267 33760.17 103.69 17092.25 88888.00 2016-09-23 23:39:28.000 267 33760.15 103.63 17092.24 88888.00 2016-09-23 23:39:29.000 267 33760.14 103.63 17092.27 88888.00 2016-09-23 23:39:30.000 267 33760.18 103.63 17092.25 37839.56 2016-09-23 23:39:31.000 267 33760.18 103.61 17092.26 88888.00 2016-09-23 23:39:32.000 267 33760.15 103.64 17092.25 88888.00 2016-09-23 23:39:33.000 267 33760.15 103.63 17092.24 88888.00 2016-09-23 23:39:34.000 267 33760.15 103.64 17092.25 88888.00 2016-09-23 23:39:35.000 267 33760.17 103.64 17092.21 37839.42 2016-09-23 23:39:36.000 267 33760.15 103.65 17092.21 88888.00 2016-09-23 23:39:37.000 267 33760.11 103.69 17092.21 88888.00 2016-09-23 23:39:38.000 267 33760.12 103.68 17092.17 88888.00 2016-09-23 23:39:39.000 267 33760.15 103.66 17092.18 88888.00 2016-09-23 23:39:40.000 267 33760.14 103.69 17092.18 37839.40 2016-09-23 23:39:41.000 267 33760.13 103.65 17092.17 88888.00 2016-09-23 23:39:42.000 267 33760.14 103.65 17092.14 88888.00 2016-09-23 23:39:43.000 267 33760.15 103.67 17092.17 88888.00 2016-09-23 23:39:44.000 267 33760.14 103.68 17092.18 88888.00 2016-09-23 23:39:45.000 267 33760.13 103.64 17092.18 37839.39 2016-09-23 23:39:46.000 267 33760.09 103.59 17092.16 88888.00 2016-09-23 23:39:47.000 267 33760.09 103.62 17092.14 88888.00 2016-09-23 23:39:48.000 267 33760.09 103.60 17092.17 88888.00 2016-09-23 23:39:49.000 267 33760.14 103.65 17092.15 88888.00 2016-09-23 23:39:50.000 267 33760.13 103.69 17092.18 37839.49 2016-09-23 23:39:51.000 267 33760.10 103.68 17092.19 88888.00 2016-09-23 23:39:52.000 267 33760.10 103.67 17092.16 88888.00 2016-09-23 23:39:53.000 267 33760.10 103.67 17092.16 88888.00 2016-09-23 23:39:54.000 267 33760.06 103.70 17092.14 88888.00 2016-09-23 23:39:55.000 267 33760.07 103.74 17092.17 37839.46 2016-09-23 23:39:56.000 267 33760.06 103.71 17092.17 88888.00 2016-09-23 23:39:57.000 267 33760.05 103.65 17092.16 88888.00 2016-09-23 23:39:58.000 267 33760.06 103.65 17092.16 88888.00 2016-09-23 23:39:59.000 267 33760.08 103.68 17092.18 88888.00 2016-09-23 23:40:00.000 267 33760.09 103.66 17092.24 37839.38 2016-09-23 23:40:01.000 267 33760.05 103.65 17092.24 88888.00 2016-09-23 23:40:02.000 267 33760.03 103.65 17092.25 88888.00 2016-09-23 23:40:03.000 267 33760.04 103.68 17092.24 88888.00 2016-09-23 23:40:04.000 267 33759.99 103.66 17092.23 88888.00 2016-09-23 23:40:05.000 267 33759.96 103.67 17092.20 37839.40 2016-09-23 23:40:06.000 267 33759.99 103.71 17092.19 88888.00 2016-09-23 23:40:07.000 267 33760.02 103.75 17092.23 88888.00 2016-09-23 23:40:08.000 267 33760.03 103.76 17092.21 88888.00 2016-09-23 23:40:09.000 267 33760.04 103.75 17092.22 88888.00 2016-09-23 23:40:10.000 267 33760.02 103.77 17092.19 37839.33 2016-09-23 23:40:11.000 267 33759.99 103.77 17092.20 88888.00 2016-09-23 23:40:12.000 267 33759.98 103.75 17092.22 88888.00 2016-09-23 23:40:13.000 267 33759.99 103.71 17092.22 88888.00 2016-09-23 23:40:14.000 267 33759.97 103.70 17092.19 88888.00 2016-09-23 23:40:15.000 267 33759.97 103.69 17092.19 37839.44 2016-09-23 23:40:16.000 267 33759.97 103.68 17092.18 88888.00 2016-09-23 23:40:17.000 267 33759.96 103.68 17092.20 88888.00 2016-09-23 23:40:18.000 267 33759.95 103.71 17092.22 88888.00 2016-09-23 23:40:19.000 267 33759.96 103.70 17092.21 88888.00 2016-09-23 23:40:20.000 267 33759.97 103.67 17092.23 37839.30 2016-09-23 23:40:21.000 267 33759.96 103.69 17092.22 88888.00 2016-09-23 23:40:22.000 267 33759.99 103.72 17092.20 88888.00 2016-09-23 23:40:23.000 267 33760.00 103.68 17092.15 88888.00 2016-09-23 23:40:24.000 267 33759.93 103.67 17092.14 88888.00 2016-09-23 23:40:25.000 267 33759.90 103.69 17092.16 37839.37 2016-09-23 23:40:26.000 267 33759.90 103.64 17092.17 88888.00 2016-09-23 23:40:27.000 267 33759.85 103.67 17092.20 88888.00 2016-09-23 23:40:28.000 267 33759.88 103.73 17092.25 88888.00 2016-09-23 23:40:29.000 267 33759.92 103.69 17092.24 88888.00 2016-09-23 23:40:30.000 267 33759.92 103.67 17092.22 37839.23 2016-09-23 23:40:31.000 267 33759.94 103.67 17092.23 88888.00 2016-09-23 23:40:32.000 267 33759.95 103.68 17092.25 88888.00 2016-09-23 23:40:33.000 267 33759.96 103.70 17092.28 88888.00 2016-09-23 23:40:34.000 267 33759.94 103.68 17092.24 88888.00 2016-09-23 23:40:35.000 267 33759.95 103.67 17092.23 37839.38 2016-09-23 23:40:36.000 267 33759.96 103.65 17092.24 88888.00 2016-09-23 23:40:37.000 267 33759.99 103.68 17092.24 88888.00 2016-09-23 23:40:38.000 267 33759.95 103.70 17092.22 88888.00 2016-09-23 23:40:39.000 267 33759.95 103.75 17092.23 88888.00 2016-09-23 23:40:40.000 267 33759.95 103.73 17092.23 37839.29 2016-09-23 23:40:41.000 267 33759.96 103.71 17092.22 88888.00 2016-09-23 23:40:42.000 267 33759.95 103.74 17092.21 88888.00 2016-09-23 23:40:43.000 267 33759.94 103.69 17092.17 88888.00 2016-09-23 23:40:44.000 267 33759.92 103.68 17092.19 88888.00 2016-09-23 23:40:45.000 267 33759.92 103.74 17092.20 37839.30 2016-09-23 23:40:46.000 267 33759.86 103.74 17092.16 88888.00 2016-09-23 23:40:47.000 267 33759.89 103.74 17092.21 88888.00 2016-09-23 23:40:48.000 267 33759.88 103.73 17092.22 88888.00 2016-09-23 23:40:49.000 267 33759.89 103.73 17092.19 88888.00 2016-09-23 23:40:50.000 267 33759.92 103.72 17092.24 37839.28 2016-09-23 23:40:51.000 267 33759.97 103.72 17092.24 88888.00 2016-09-23 23:40:52.000 267 33759.95 103.70 17092.21 88888.00 2016-09-23 23:40:53.000 267 33759.89 103.66 17092.22 88888.00 2016-09-23 23:40:54.000 267 33759.91 103.66 17092.23 88888.00 2016-09-23 23:40:55.000 267 33759.92 103.69 17092.23 37839.30 2016-09-23 23:40:56.000 267 33759.95 103.71 17092.20 88888.00 2016-09-23 23:40:57.000 267 33759.97 103.74 17092.17 88888.00 2016-09-23 23:40:58.000 267 33759.95 103.68 17092.19 88888.00 2016-09-23 23:40:59.000 267 33759.96 103.61 17092.18 88888.00 2016-09-23 23:41:00.000 267 33759.92 103.64 17092.16 37839.37 2016-09-23 23:41:01.000 267 33759.95 103.68 17092.18 88888.00 2016-09-23 23:41:02.000 267 33759.96 103.69 17092.20 88888.00 2016-09-23 23:41:03.000 267 33759.91 103.66 17092.19 88888.00 2016-09-23 23:41:04.000 267 33759.87 103.59 17092.19 88888.00 2016-09-23 23:41:05.000 267 33759.86 103.62 17092.16 37839.19 2016-09-23 23:41:06.000 267 33759.85 103.64 17092.18 88888.00 2016-09-23 23:41:07.000 267 33759.84 103.60 17092.19 88888.00 2016-09-23 23:41:08.000 267 33759.85 103.63 17092.19 88888.00 2016-09-23 23:41:09.000 267 33759.84 103.65 17092.19 88888.00 2016-09-23 23:41:10.000 267 33759.87 103.64 17092.17 37839.25 2016-09-23 23:41:11.000 267 33759.87 103.65 17092.17 88888.00 2016-09-23 23:41:12.000 267 33759.85 103.64 17092.17 88888.00 2016-09-23 23:41:13.000 267 33759.85 103.59 17092.17 88888.00 2016-09-23 23:41:14.000 267 33759.87 103.57 17092.19 88888.00 2016-09-23 23:41:15.000 267 33759.89 103.62 17092.17 37839.26 2016-09-23 23:41:16.000 267 33759.89 103.62 17092.17 88888.00 2016-09-23 23:41:17.000 267 33759.88 103.60 17092.20 88888.00 2016-09-23 23:41:18.000 267 33759.87 103.61 17092.20 88888.00 2016-09-23 23:41:19.000 267 33759.89 103.59 17092.22 88888.00 2016-09-23 23:41:20.000 267 33759.85 103.59 17092.21 37839.21 2016-09-23 23:41:21.000 267 33759.87 103.63 17092.23 88888.00 2016-09-23 23:41:22.000 267 33759.88 103.63 17092.20 88888.00 2016-09-23 23:41:23.000 267 33759.87 103.66 17092.22 88888.00 2016-09-23 23:41:24.000 267 33759.84 103.67 17092.22 88888.00 2016-09-23 23:41:25.000 267 33759.85 103.67 17092.18 37839.22 2016-09-23 23:41:26.000 267 33759.89 103.67 17092.19 88888.00 2016-09-23 23:41:27.000 267 33759.86 103.67 17092.21 88888.00 2016-09-23 23:41:28.000 267 33759.85 103.65 17092.23 88888.00 2016-09-23 23:41:29.000 267 33759.87 103.64 17092.21 88888.00 2016-09-23 23:41:30.000 267 33759.90 103.65 17092.19 37839.18 2016-09-23 23:41:31.000 267 33759.87 103.60 17092.19 88888.00 2016-09-23 23:41:32.000 267 33759.89 103.62 17092.16 88888.00 2016-09-23 23:41:33.000 267 33759.86 103.65 17092.15 88888.00 2016-09-23 23:41:34.000 267 33759.84 103.65 17092.17 88888.00 2016-09-23 23:41:35.000 267 33759.85 103.66 17092.19 37839.15 2016-09-23 23:41:36.000 267 33759.84 103.67 17092.16 88888.00 2016-09-23 23:41:37.000 267 33759.81 103.65 17092.11 88888.00 2016-09-23 23:41:38.000 267 33759.81 103.66 17092.12 88888.00 2016-09-23 23:41:39.000 267 33759.83 103.67 17092.15 88888.00 2016-09-23 23:41:40.000 267 33759.82 103.65 17092.16 37839.19 2016-09-23 23:41:41.000 267 33759.81 103.67 17092.18 88888.00 2016-09-23 23:41:42.000 267 33759.76 103.65 17092.16 88888.00 2016-09-23 23:41:43.000 267 33759.76 103.64 17092.18 88888.00 2016-09-23 23:41:44.000 267 33759.81 103.64 17092.21 88888.00 2016-09-23 23:41:45.000 267 33759.83 103.61 17092.23 37839.33 2016-09-23 23:41:46.000 267 33759.82 103.63 17092.22 88888.00 2016-09-23 23:41:47.000 267 33759.82 103.66 17092.23 88888.00 2016-09-23 23:41:48.000 267 33759.81 103.65 17092.26 88888.00 2016-09-23 23:41:49.000 267 33759.81 103.68 17092.24 88888.00 2016-09-23 23:41:50.000 267 33759.86 103.73 17092.20 37839.11 2016-09-23 23:41:51.000 267 33759.90 103.71 17092.22 88888.00 2016-09-23 23:41:52.000 267 33759.90 103.71 17092.21 88888.00 2016-09-23 23:41:53.000 267 33759.89 103.70 17092.19 88888.00 2016-09-23 23:41:54.000 267 33759.88 103.70 17092.21 88888.00 2016-09-23 23:41:55.000 267 33759.87 103.67 17092.20 37839.15 2016-09-23 23:41:56.000 267 33759.86 103.68 17092.14 88888.00 2016-09-23 23:41:57.000 267 33759.83 103.67 17092.15 88888.00 2016-09-23 23:41:58.000 267 33759.81 103.64 17092.19 88888.00 2016-09-23 23:41:59.000 267 33759.79 103.63 17092.20 88888.00 2016-09-23 23:42:00.000 267 33759.82 103.67 17092.20 37839.26 2016-09-23 23:42:01.000 267 33759.84 103.66 17092.19 88888.00 2016-09-23 23:42:02.000 267 33759.80 103.66 17092.17 88888.00 2016-09-23 23:42:03.000 267 33759.84 103.67 17092.20 88888.00 2016-09-23 23:42:04.000 267 33759.84 103.68 17092.20 88888.00 2016-09-23 23:42:05.000 267 33759.85 103.65 17092.18 37839.18 2016-09-23 23:42:06.000 267 33759.83 103.61 17092.21 88888.00 2016-09-23 23:42:07.000 267 33759.77 103.60 17092.21 88888.00 2016-09-23 23:42:08.000 267 33759.81 103.60 17092.21 88888.00 2016-09-23 23:42:09.000 267 33759.80 103.62 17092.22 88888.00 2016-09-23 23:42:10.000 267 33759.82 103.64 17092.27 37839.11 2016-09-23 23:42:11.000 267 33759.80 103.64 17092.26 88888.00 2016-09-23 23:42:12.000 267 33759.77 103.64 17092.23 88888.00 2016-09-23 23:42:13.000 267 33759.75 103.64 17092.22 88888.00 2016-09-23 23:42:14.000 267 33759.78 103.64 17092.22 88888.00 2016-09-23 23:42:15.000 267 33759.78 103.62 17092.24 37839.22 2016-09-23 23:42:16.000 267 33759.80 103.62 17092.24 88888.00 2016-09-23 23:42:17.000 267 33759.79 103.63 17092.25 88888.00 2016-09-23 23:42:18.000 267 33759.79 103.62 17092.27 88888.00 2016-09-23 23:42:19.000 267 33759.80 103.58 17092.29 88888.00 2016-09-23 23:42:20.000 267 33759.78 103.62 17092.29 37839.08 2016-09-23 23:42:21.000 267 33759.76 103.62 17092.29 88888.00 2016-09-23 23:42:22.000 267 33759.73 103.65 17092.31 88888.00 2016-09-23 23:42:23.000 267 33759.78 103.67 17092.28 88888.00 2016-09-23 23:42:24.000 267 33759.79 103.65 17092.27 88888.00 2016-09-23 23:42:25.000 267 33759.77 103.61 17092.28 37839.12 2016-09-23 23:42:26.000 267 33759.71 103.58 17092.23 88888.00 2016-09-23 23:42:27.000 267 33759.73 103.60 17092.18 88888.00 2016-09-23 23:42:28.000 267 33759.73 103.63 17092.20 88888.00 2016-09-23 23:42:29.000 267 33759.72 103.65 17092.20 88888.00 2016-09-23 23:42:30.000 267 33759.70 103.62 17092.20 37839.06 2016-09-23 23:42:31.000 267 33759.66 103.61 17092.19 88888.00 2016-09-23 23:42:32.000 267 33759.61 103.62 17092.16 88888.00 2016-09-23 23:42:33.000 267 33759.62 103.62 17092.18 88888.00 2016-09-23 23:42:34.000 267 33759.66 103.63 17092.17 88888.00 2016-09-23 23:42:35.000 267 33759.68 103.60 17092.19 37839.06 2016-09-23 23:42:36.000 267 33759.67 103.62 17092.16 88888.00 2016-09-23 23:42:37.000 267 33759.68 103.61 17092.20 88888.00 2016-09-23 23:42:38.000 267 33759.67 103.66 17092.17 88888.00 2016-09-23 23:42:39.000 267 33759.64 103.60 17092.17 88888.00 2016-09-23 23:42:40.000 267 33759.63 103.61 17092.18 37838.99 2016-09-23 23:42:41.000 267 33759.61 103.63 17092.14 88888.00 2016-09-23 23:42:42.000 267 33759.63 103.61 17092.18 88888.00 2016-09-23 23:42:43.000 267 33759.62 103.60 17092.19 88888.00 2016-09-23 23:42:44.000 267 33759.60 103.60 17092.18 88888.00 2016-09-23 23:42:45.000 267 33759.61 103.57 17092.18 37838.98 2016-09-23 23:42:46.000 267 33759.65 103.60 17092.20 88888.00 2016-09-23 23:42:47.000 267 33759.65 103.59 17092.21 88888.00 2016-09-23 23:42:48.000 267 33759.61 103.60 17092.21 88888.00 2016-09-23 23:42:49.000 267 33759.61 103.63 17092.23 88888.00 2016-09-23 23:42:50.000 267 33759.59 103.60 17092.20 37839.04 2016-09-23 23:42:51.000 267 33759.58 103.63 17092.21 88888.00 2016-09-23 23:42:52.000 267 33759.59 103.64 17092.24 88888.00 2016-09-23 23:42:53.000 267 33759.59 103.66 17092.23 88888.00 2016-09-23 23:42:54.000 267 33759.58 103.63 17092.24 88888.00 2016-09-23 23:42:55.000 267 33759.58 103.66 17092.22 37839.12 2016-09-23 23:42:56.000 267 33759.59 103.68 17092.23 88888.00 2016-09-23 23:42:57.000 267 33759.60 103.67 17092.25 88888.00 2016-09-23 23:42:58.000 267 33759.57 103.63 17092.26 88888.00 2016-09-23 23:42:59.000 267 33759.58 103.61 17092.24 88888.00 2016-09-23 23:43:00.000 267 33759.57 103.65 17092.22 37839.04 2016-09-23 23:43:01.000 267 33759.59 103.62 17092.20 88888.00 2016-09-23 23:43:02.000 267 33759.60 103.63 17092.15 88888.00 2016-09-23 23:43:03.000 267 33759.60 103.64 17092.16 88888.00 2016-09-23 23:43:04.000 267 33759.58 103.62 17092.18 88888.00 2016-09-23 23:43:05.000 267 33759.58 103.66 17092.18 37838.98 2016-09-23 23:43:06.000 267 33759.58 103.65 17092.16 88888.00 2016-09-23 23:43:07.000 267 33759.57 103.66 17092.16 88888.00 2016-09-23 23:43:08.000 267 33759.61 103.71 17092.18 88888.00 2016-09-23 23:43:09.000 267 33759.58 103.73 17092.22 88888.00 2016-09-23 23:43:10.000 267 33759.60 103.67 17092.19 37839.04 2016-09-23 23:43:11.000 267 33759.62 103.69 17092.20 88888.00 2016-09-23 23:43:12.000 267 33759.59 103.65 17092.17 88888.00 2016-09-23 23:43:13.000 267 33759.62 103.66 17092.18 88888.00 2016-09-23 23:43:14.000 267 33759.62 103.67 17092.16 88888.00 2016-09-23 23:43:15.000 267 33759.63 103.70 17092.15 37838.94 2016-09-23 23:43:16.000 267 33759.61 103.71 17092.19 88888.00 2016-09-23 23:43:17.000 267 33759.60 103.68 17092.18 88888.00 2016-09-23 23:43:18.000 267 33759.57 103.63 17092.19 88888.00 2016-09-23 23:43:19.000 267 33759.56 103.66 17092.19 88888.00 2016-09-23 23:43:20.000 267 33759.58 103.63 17092.17 37839.06 2016-09-23 23:43:21.000 267 33759.57 103.63 17092.18 88888.00 2016-09-23 23:43:22.000 267 33759.56 103.65 17092.19 88888.00 2016-09-23 23:43:23.000 267 33759.57 103.65 17092.19 88888.00 2016-09-23 23:43:24.000 267 33759.58 103.64 17092.18 88888.00 2016-09-23 23:43:25.000 267 33759.59 103.67 17092.20 37839.01 2016-09-23 23:43:26.000 267 33759.58 103.70 17092.19 88888.00 2016-09-23 23:43:27.000 267 33759.54 103.68 17092.15 88888.00 2016-09-23 23:43:28.000 267 33759.57 103.65 17092.12 88888.00 2016-09-23 23:43:29.000 267 33759.61 103.60 17092.12 88888.00 2016-09-23 23:43:30.000 267 33759.62 103.62 17092.12 37838.92 2016-09-23 23:43:31.000 267 33759.62 103.66 17092.17 88888.00 2016-09-23 23:43:32.000 267 33759.58 103.63 17092.17 88888.00 2016-09-23 23:43:33.000 267 33759.57 103.64 17092.17 88888.00 2016-09-23 23:43:34.000 267 33759.59 103.67 17092.19 88888.00 2016-09-23 23:43:35.000 267 33759.58 103.65 17092.21 37838.99 2016-09-23 23:43:36.000 267 33759.55 103.59 17092.19 88888.00 2016-09-23 23:43:37.000 267 33759.57 103.59 17092.23 88888.00 2016-09-23 23:43:38.000 267 33759.59 103.65 17092.26 88888.00 2016-09-23 23:43:39.000 267 33759.60 103.66 17092.21 88888.00 2016-09-23 23:43:40.000 267 33759.65 103.66 17092.26 37838.96 2016-09-23 23:43:41.000 267 33759.63 103.62 17092.28 88888.00 2016-09-23 23:43:42.000 267 33759.61 103.62 17092.31 88888.00 2016-09-23 23:43:43.000 267 33759.63 103.64 17092.26 88888.00 2016-09-23 23:43:44.000 267 33759.62 103.64 17092.22 88888.00 2016-09-23 23:43:45.000 267 33759.60 103.65 17092.22 37839.04 2016-09-23 23:43:46.000 267 33759.63 103.63 17092.24 88888.00 2016-09-23 23:43:47.000 267 33759.63 103.65 17092.21 88888.00 2016-09-23 23:43:48.000 267 33759.65 103.65 17092.21 88888.00 2016-09-23 23:43:49.000 267 33759.67 103.65 17092.23 88888.00 2016-09-23 23:43:50.000 267 33759.63 103.62 17092.23 37838.97 2016-09-23 23:43:51.000 267 33759.65 103.63 17092.19 88888.00 2016-09-23 23:43:52.000 267 33759.66 103.63 17092.22 88888.00 2016-09-23 23:43:53.000 267 33759.64 103.66 17092.19 88888.00 2016-09-23 23:43:54.000 267 33759.65 103.64 17092.17 88888.00 2016-09-23 23:43:55.000 267 33759.66 103.68 17092.18 37839.01 2016-09-23 23:43:56.000 267 33759.64 103.69 17092.18 88888.00 2016-09-23 23:43:57.000 267 33759.59 103.61 17092.18 88888.00 2016-09-23 23:43:58.000 267 33759.60 103.65 17092.19 88888.00 2016-09-23 23:43:59.000 267 33759.65 103.67 17092.23 88888.00 2016-09-23 23:44:00.000 267 33759.64 103.64 17092.21 37838.99 2016-09-23 23:44:01.000 267 33759.60 103.66 17092.23 88888.00 2016-09-23 23:44:02.000 267 33759.58 103.62 17092.21 88888.00 2016-09-23 23:44:03.000 267 33759.58 103.63 17092.19 88888.00 2016-09-23 23:44:04.000 267 33759.51 103.59 17092.18 88888.00 2016-09-23 23:44:05.000 267 33759.52 103.59 17092.16 37838.91 2016-09-23 23:44:06.000 267 33759.57 103.59 17092.17 88888.00 2016-09-23 23:44:07.000 267 33759.57 103.62 17092.17 88888.00 2016-09-23 23:44:08.000 267 33759.55 103.62 17092.19 88888.00 2016-09-23 23:44:09.000 267 33759.60 103.60 17092.18 88888.00 2016-09-23 23:44:10.000 267 33759.59 103.64 17092.20 37838.92 2016-09-23 23:44:11.000 267 33759.59 103.69 17092.23 88888.00 2016-09-23 23:44:12.000 267 33759.56 103.71 17092.25 88888.00 2016-09-23 23:44:13.000 267 33759.59 103.66 17092.21 88888.00 2016-09-23 23:44:14.000 267 33759.58 103.66 17092.22 88888.00 2016-09-23 23:44:15.000 267 33759.57 103.62 17092.21 37839.01 2016-09-23 23:44:16.000 267 33759.57 103.59 17092.19 88888.00 2016-09-23 23:44:17.000 267 33759.59 103.65 17092.19 88888.00 2016-09-23 23:44:18.000 267 33759.59 103.65 17092.18 88888.00 2016-09-23 23:44:19.000 267 33759.58 103.63 17092.15 88888.00 2016-09-23 23:44:20.000 267 33759.56 103.62 17092.16 37839.01 2016-09-23 23:44:21.000 267 33759.55 103.62 17092.19 88888.00 2016-09-23 23:44:22.000 267 33759.55 103.59 17092.20 88888.00 2016-09-23 23:44:23.000 267 33759.62 103.59 17092.24 88888.00 2016-09-23 23:44:24.000 267 33759.60 103.56 17092.21 88888.00 2016-09-23 23:44:25.000 267 33759.58 103.59 17092.22 37838.93 2016-09-23 23:44:26.000 267 33759.60 103.63 17092.22 88888.00 2016-09-23 23:44:27.000 267 33759.59 103.61 17092.24 88888.00 2016-09-23 23:44:28.000 267 33759.61 103.63 17092.21 88888.00 2016-09-23 23:44:29.000 267 33759.59 103.64 17092.16 88888.00 2016-09-23 23:44:30.000 267 33759.57 103.64 17092.15 37838.90 2016-09-23 23:44:31.000 267 33759.59 103.62 17092.14 88888.00 2016-09-23 23:44:32.000 267 33759.55 103.60 17092.16 88888.00 2016-09-23 23:44:33.000 267 33759.60 103.61 17092.18 88888.00 2016-09-23 23:44:34.000 267 33759.59 103.67 17092.16 88888.00 2016-09-23 23:44:35.000 267 33759.58 103.66 17092.17 37838.97 2016-09-23 23:44:36.000 267 33759.59 103.66 17092.16 88888.00 2016-09-23 23:44:37.000 267 33759.59 103.64 17092.16 88888.00 2016-09-23 23:44:38.000 267 33759.57 103.61 17092.16 88888.00 2016-09-23 23:44:39.000 267 33759.58 103.61 17092.16 88888.00 2016-09-23 23:44:40.000 267 33759.53 103.58 17092.12 37839.05 2016-09-23 23:44:41.000 267 33759.55 103.56 17092.16 88888.00 2016-09-23 23:44:42.000 267 33759.56 103.56 17092.20 88888.00 2016-09-23 23:44:43.000 267 33759.53 103.58 17092.17 88888.00 2016-09-23 23:44:44.000 267 33759.54 103.60 17092.14 88888.00 2016-09-23 23:44:45.000 267 33759.59 103.60 17092.14 37838.93 2016-09-23 23:44:46.000 267 33759.60 103.63 17092.19 88888.00 2016-09-23 23:44:47.000 267 33759.60 103.62 17092.21 88888.00 2016-09-23 23:44:48.000 267 33759.60 103.57 17092.20 88888.00 2016-09-23 23:44:49.000 267 33759.58 103.56 17092.20 88888.00 2016-09-23 23:44:50.000 267 33759.57 103.57 17092.18 37838.93 2016-09-23 23:44:51.000 267 33759.53 103.54 17092.15 88888.00 2016-09-23 23:44:52.000 267 33759.52 103.52 17092.14 88888.00 2016-09-23 23:44:53.000 267 33759.57 103.52 17092.13 88888.00 2016-09-23 23:44:54.000 267 33759.60 103.54 17092.17 88888.00 2016-09-23 23:44:55.000 267 33759.62 103.55 17092.16 37838.91 2016-09-23 23:44:56.000 267 33759.62 103.50 17092.16 88888.00 2016-09-23 23:44:57.000 267 33759.61 103.58 17092.21 88888.00 2016-09-23 23:44:58.000 267 33759.65 103.61 17092.22 88888.00 2016-09-23 23:44:59.000 267 33759.66 103.58 17092.14 88888.00 2016-09-23 23:45:00.000 267 33759.62 103.53 17092.19 37838.90 2016-09-23 23:45:01.000 267 33759.60 103.50 17092.20 88888.00 2016-09-23 23:45:02.000 267 33759.63 103.53 17092.20 88888.00 2016-09-23 23:45:03.000 267 33759.63 103.48 17092.15 88888.00 2016-09-23 23:45:04.000 267 33759.60 103.48 17092.14 88888.00 2016-09-23 23:45:05.000 267 33759.66 103.46 17092.16 37838.96 2016-09-23 23:45:06.000 267 33759.67 103.48 17092.17 88888.00 2016-09-23 23:45:07.000 267 33759.63 103.47 17092.16 88888.00 2016-09-23 23:45:08.000 267 33759.66 103.49 17092.19 88888.00 2016-09-23 23:45:09.000 267 33759.66 103.51 17092.17 88888.00 2016-09-23 23:45:10.000 267 33759.62 103.52 17092.15 37838.97 2016-09-23 23:45:11.000 267 33759.66 103.50 17092.14 88888.00 2016-09-23 23:45:12.000 267 33759.65 103.46 17092.16 88888.00 2016-09-23 23:45:13.000 267 33759.63 103.51 17092.17 88888.00 2016-09-23 23:45:14.000 267 33759.61 103.53 17092.16 88888.00 2016-09-23 23:45:15.000 267 33759.61 103.55 17092.18 37839.05 2016-09-23 23:45:16.000 267 33759.65 103.58 17092.19 88888.00 2016-09-23 23:45:17.000 267 33759.64 103.55 17092.22 88888.00 2016-09-23 23:45:18.000 267 33759.66 103.54 17092.21 88888.00 2016-09-23 23:45:19.000 267 33759.67 103.52 17092.19 88888.00 2016-09-23 23:45:20.000 267 33759.62 103.54 17092.21 37838.93 2016-09-23 23:45:21.000 267 33759.66 103.53 17092.21 88888.00 2016-09-23 23:45:22.000 267 33759.66 103.51 17092.19 88888.00 2016-09-23 23:45:23.000 267 33759.69 103.54 17092.20 88888.00 2016-09-23 23:45:24.000 267 33759.62 103.54 17092.19 88888.00 2016-09-23 23:45:25.000 267 33759.60 103.51 17092.20 37838.98 2016-09-23 23:45:26.000 267 33759.61 103.52 17092.20 88888.00 2016-09-23 23:45:27.000 267 33759.60 103.53 17092.17 88888.00 2016-09-23 23:45:28.000 267 33759.62 103.57 17092.16 88888.00 2016-09-23 23:45:29.000 267 33759.61 103.54 17092.15 88888.00 2016-09-23 23:45:30.000 267 33759.58 103.55 17092.15 37839.06 2016-09-23 23:45:31.000 267 33759.58 103.55 17092.16 88888.00 2016-09-23 23:45:32.000 267 33759.63 103.55 17092.15 88888.00 2016-09-23 23:45:33.000 267 33759.67 103.55 17092.17 88888.00 2016-09-23 23:45:34.000 267 33759.63 103.55 17092.18 88888.00 2016-09-23 23:45:35.000 267 33759.63 103.49 17092.20 37838.94 2016-09-23 23:45:36.000 267 33759.64 103.50 17092.20 88888.00 2016-09-23 23:45:37.000 267 33759.60 103.51 17092.20 88888.00 2016-09-23 23:45:38.000 267 33759.58 103.50 17092.23 88888.00 2016-09-23 23:45:39.000 267 33759.60 103.52 17092.20 88888.00 2016-09-23 23:45:40.000 267 33759.61 103.55 17092.19 37839.04 2016-09-23 23:45:41.000 267 33759.60 103.57 17092.18 88888.00 2016-09-23 23:45:42.000 267 33759.62 103.58 17092.12 88888.00 2016-09-23 23:45:43.000 267 33759.64 103.55 17092.13 88888.00 2016-09-23 23:45:44.000 267 33759.65 103.55 17092.17 88888.00 2016-09-23 23:45:45.000 267 33759.64 103.54 17092.15 37838.96 2016-09-23 23:45:46.000 267 33759.61 103.56 17092.19 88888.00 2016-09-23 23:45:47.000 267 33759.55 103.57 17092.20 88888.00 2016-09-23 23:45:48.000 267 33759.59 103.54 17092.20 88888.00 2016-09-23 23:45:49.000 267 33759.61 103.52 17092.19 88888.00 2016-09-23 23:45:50.000 267 33759.63 103.52 17092.19 37838.93 2016-09-23 23:45:51.000 267 33759.63 103.52 17092.19 88888.00 2016-09-23 23:45:52.000 267 33759.60 103.54 17092.22 88888.00 2016-09-23 23:45:53.000 267 33759.59 103.54 17092.20 88888.00 2016-09-23 23:45:54.000 267 33759.59 103.54 17092.20 88888.00 2016-09-23 23:45:55.000 267 33759.62 103.58 17092.25 37838.94 2016-09-23 23:45:56.000 267 33759.59 103.59 17092.24 88888.00 2016-09-23 23:45:57.000 267 33759.55 103.59 17092.20 88888.00 2016-09-23 23:45:58.000 267 33759.56 103.53 17092.20 88888.00 2016-09-23 23:45:59.000 267 33759.55 103.52 17092.21 88888.00 2016-09-23 23:46:00.000 267 33759.60 103.53 17092.17 37838.93 2016-09-23 23:46:01.000 267 33759.58 103.54 17092.17 88888.00 2016-09-23 23:46:02.000 267 33759.57 103.52 17092.17 88888.00 2016-09-23 23:46:03.000 267 33759.59 103.56 17092.18 88888.00 2016-09-23 23:46:04.000 267 33759.61 103.56 17092.19 88888.00 2016-09-23 23:46:05.000 267 33759.64 103.58 17092.22 37838.90 2016-09-23 23:46:06.000 267 33759.63 103.56 17092.20 88888.00 2016-09-23 23:46:07.000 267 33759.64 103.56 17092.20 88888.00 2016-09-23 23:46:08.000 267 33759.63 103.57 17092.20 88888.00 2016-09-23 23:46:09.000 267 33759.66 103.54 17092.20 88888.00 2016-09-23 23:46:10.000 267 33759.63 103.50 17092.21 37839.04 2016-09-23 23:46:11.000 267 33759.65 103.52 17092.25 88888.00 2016-09-23 23:46:12.000 267 33759.63 103.52 17092.24 88888.00 2016-09-23 23:46:13.000 267 33759.62 103.52 17092.25 88888.00 2016-09-23 23:46:14.000 267 33759.62 103.52 17092.29 88888.00 2016-09-23 23:46:15.000 267 33759.59 103.52 17092.27 37838.89 2016-09-23 23:46:16.000 267 33759.58 103.52 17092.22 88888.00 2016-09-23 23:46:17.000 267 33759.56 103.55 17092.24 88888.00 2016-09-23 23:46:18.000 267 33759.55 103.55 17092.23 88888.00 2016-09-23 23:46:19.000 267 33759.58 103.56 17092.22 88888.00 2016-09-23 23:46:20.000 267 33759.60 103.52 17092.19 37838.83 2016-09-23 23:46:21.000 267 33759.58 103.55 17092.21 88888.00 2016-09-23 23:46:22.000 267 33759.59 103.51 17092.23 88888.00 2016-09-23 23:46:23.000 267 33759.58 103.55 17092.23 88888.00 2016-09-23 23:46:24.000 267 33759.61 103.54 17092.25 88888.00 2016-09-23 23:46:25.000 267 33759.65 103.57 17092.23 37838.97 2016-09-23 23:46:26.000 267 33759.61 103.57 17092.21 88888.00 2016-09-23 23:46:27.000 267 33759.56 103.57 17092.18 88888.00 2016-09-23 23:46:28.000 267 33759.57 103.61 17092.21 88888.00 2016-09-23 23:46:29.000 267 33759.58 103.61 17092.22 88888.00 2016-09-23 23:46:30.000 267 33759.56 103.60 17092.19 37838.91 2016-09-23 23:46:31.000 267 33759.59 103.60 17092.21 88888.00 2016-09-23 23:46:32.000 267 33759.59 103.59 17092.24 88888.00 2016-09-23 23:46:33.000 267 33759.54 103.57 17092.19 88888.00 2016-09-23 23:46:34.000 267 33759.52 103.55 17092.19 88888.00 2016-09-23 23:46:35.000 267 33759.53 103.57 17092.13 37838.93 2016-09-23 23:46:36.000 267 33759.53 103.57 17092.13 88888.00 2016-09-23 23:46:37.000 267 33759.51 103.57 17092.13 88888.00 2016-09-23 23:46:38.000 267 33759.52 103.58 17092.14 88888.00 2016-09-23 23:46:39.000 267 33759.54 103.59 17092.15 88888.00 2016-09-23 23:46:40.000 267 33759.57 103.58 17092.18 37838.90 2016-09-23 23:46:41.000 267 33759.57 103.60 17092.19 88888.00 2016-09-23 23:46:42.000 267 33759.53 103.60 17092.21 88888.00 2016-09-23 23:46:43.000 267 33759.52 103.60 17092.22 88888.00 2016-09-23 23:46:44.000 267 33759.53 103.58 17092.19 88888.00 2016-09-23 23:46:45.000 267 33759.55 103.58 17092.17 37838.83 2016-09-23 23:46:46.000 267 33759.55 103.59 17092.17 88888.00 2016-09-23 23:46:47.000 267 33759.56 103.57 17092.14 88888.00 2016-09-23 23:46:48.000 267 33759.50 103.55 17092.14 88888.00 2016-09-23 23:46:49.000 267 33759.49 103.54 17092.16 88888.00 2016-09-23 23:46:50.000 267 33759.49 103.57 17092.21 37838.83 2016-09-23 23:46:51.000 267 33759.51 103.59 17092.19 88888.00 2016-09-23 23:46:52.000 267 33759.53 103.61 17092.21 88888.00 2016-09-23 23:46:53.000 267 33759.51 103.63 17092.21 88888.00 2016-09-23 23:46:54.000 267 33759.51 103.65 17092.22 88888.00 2016-09-23 23:46:55.000 267 33759.54 103.62 17092.18 37838.86 2016-09-23 23:46:56.000 267 33759.54 103.62 17092.19 88888.00 2016-09-23 23:46:57.000 267 33759.50 103.64 17092.22 88888.00 2016-09-23 23:46:58.000 267 33759.51 103.63 17092.23 88888.00 2016-09-23 23:46:59.000 267 33759.53 103.65 17092.22 88888.00 2016-09-23 23:47:00.000 267 33759.53 103.62 17092.20 37838.87 2016-09-23 23:47:01.000 267 33759.51 103.57 17092.23 88888.00 2016-09-23 23:47:02.000 267 33759.51 103.53 17092.25 88888.00 2016-09-23 23:47:03.000 267 33759.51 103.53 17092.22 88888.00 2016-09-23 23:47:04.000 267 33759.50 103.56 17092.19 88888.00 2016-09-23 23:47:05.000 267 33759.53 103.58 17092.22 37838.82 2016-09-23 23:47:06.000 267 33759.53 103.60 17092.27 88888.00 2016-09-23 23:47:07.000 267 33759.52 103.58 17092.31 88888.00 2016-09-23 23:47:08.000 267 33759.51 103.56 17092.28 88888.00 2016-09-23 23:47:09.000 267 33759.53 103.57 17092.30 88888.00 2016-09-23 23:47:10.000 267 33759.52 103.55 17092.26 37838.94 2016-09-23 23:47:11.000 267 33759.52 103.55 17092.26 88888.00 2016-09-23 23:47:12.000 267 33759.53 103.50 17092.28 88888.00 2016-09-23 23:47:13.000 267 33759.49 103.50 17092.24 88888.00 2016-09-23 23:47:14.000 267 33759.47 103.51 17092.20 88888.00 2016-09-23 23:47:15.000 267 33759.50 103.51 17092.21 37838.88 2016-09-23 23:47:16.000 267 33759.52 103.52 17092.24 88888.00 2016-09-23 23:47:17.000 267 33759.54 103.51 17092.23 88888.00 2016-09-23 23:47:18.000 267 33759.49 103.51 17092.21 88888.00 2016-09-23 23:47:19.000 267 33759.48 103.54 17092.25 88888.00 2016-09-23 23:47:20.000 267 33759.49 103.55 17092.27 37838.97 2016-09-23 23:47:21.000 267 33759.51 103.52 17092.28 88888.00 2016-09-23 23:47:22.000 267 33759.47 103.55 17092.29 88888.00 2016-09-23 23:47:23.000 267 33759.51 103.56 17092.28 88888.00 2016-09-23 23:47:24.000 267 33759.50 103.57 17092.25 88888.00 2016-09-23 23:47:25.000 267 33759.53 103.60 17092.23 37838.80 2016-09-23 23:47:26.000 267 33759.51 103.58 17092.25 88888.00 2016-09-23 23:47:27.000 267 33759.53 103.58 17092.21 88888.00 2016-09-23 23:47:28.000 267 33759.54 103.56 17092.24 88888.00 2016-09-23 23:47:29.000 267 33759.52 103.55 17092.28 88888.00 2016-09-23 23:47:30.000 267 33759.50 103.54 17092.27 37838.82 2016-09-23 23:47:31.000 267 33759.49 103.54 17092.28 88888.00 2016-09-23 23:47:32.000 267 33759.50 103.57 17092.25 88888.00 2016-09-23 23:47:33.000 267 33759.45 103.57 17092.23 88888.00 2016-09-23 23:47:34.000 267 33759.44 103.54 17092.23 88888.00 2016-09-23 23:47:35.000 267 33759.49 103.52 17092.25 37838.88 2016-09-23 23:47:36.000 267 33759.52 103.51 17092.25 88888.00 2016-09-23 23:47:37.000 267 33759.49 103.54 17092.25 88888.00 2016-09-23 23:47:38.000 267 33759.46 103.52 17092.25 88888.00 2016-09-23 23:47:39.000 267 33759.48 103.51 17092.26 88888.00 2016-09-23 23:47:40.000 267 33759.51 103.55 17092.26 37838.92 2016-09-23 23:47:41.000 267 33759.49 103.59 17092.24 88888.00 2016-09-23 23:47:42.000 267 33759.43 103.53 17092.25 88888.00 2016-09-23 23:47:43.000 267 33759.43 103.46 17092.24 88888.00 2016-09-23 23:47:44.000 267 33759.46 103.47 17092.26 88888.00 2016-09-23 23:47:45.000 267 33759.49 103.52 17092.25 37838.97 2016-09-23 23:47:46.000 267 33759.47 103.53 17092.26 88888.00 2016-09-23 23:47:47.000 267 33759.51 103.55 17092.28 88888.00 2016-09-23 23:47:48.000 267 33759.49 103.54 17092.25 88888.00 2016-09-23 23:47:49.000 267 33759.53 103.54 17092.24 88888.00 2016-09-23 23:47:50.000 267 33759.51 103.52 17092.29 37838.88 2016-09-23 23:47:51.000 267 33759.50 103.46 17092.32 88888.00 2016-09-23 23:47:52.000 267 33759.49 103.48 17092.28 88888.00 2016-09-23 23:47:53.000 267 33759.52 103.50 17092.26 88888.00 2016-09-23 23:47:54.000 267 33759.53 103.50 17092.25 88888.00 2016-09-23 23:47:55.000 267 33759.52 103.52 17092.28 37838.87 2016-09-23 23:47:56.000 267 33759.53 103.52 17092.24 88888.00 2016-09-23 23:47:57.000 267 33759.52 103.52 17092.24 88888.00 2016-09-23 23:47:58.000 267 33759.45 103.53 17092.22 88888.00 2016-09-23 23:47:59.000 267 33759.44 103.55 17092.22 88888.00 2016-09-23 23:48:00.000 267 33759.46 103.55 17092.23 37838.87 2016-09-23 23:48:01.000 267 33759.48 103.53 17092.26 88888.00 2016-09-23 23:48:02.000 267 33759.47 103.51 17092.32 88888.00 2016-09-23 23:48:03.000 267 33759.49 103.52 17092.31 88888.00 2016-09-23 23:48:04.000 267 33759.48 103.53 17092.31 88888.00 2016-09-23 23:48:05.000 267 33759.45 103.54 17092.29 37838.83 2016-09-23 23:48:06.000 267 33759.41 103.51 17092.32 88888.00 2016-09-23 23:48:07.000 267 33759.46 103.49 17092.29 88888.00 2016-09-23 23:48:08.000 267 33759.48 103.50 17092.25 88888.00 2016-09-23 23:48:09.000 267 33759.48 103.51 17092.29 88888.00 2016-09-23 23:48:10.000 267 33759.48 103.52 17092.28 37838.89 2016-09-23 23:48:11.000 267 33759.45 103.49 17092.28 88888.00 2016-09-23 23:48:12.000 267 33759.46 103.48 17092.26 88888.00 2016-09-23 23:48:13.000 267 33759.44 103.44 17092.26 88888.00 2016-09-23 23:48:14.000 267 33759.46 103.46 17092.28 88888.00 2016-09-23 23:48:15.000 267 33759.48 103.49 17092.26 37838.88 2016-09-23 23:48:16.000 267 33759.51 103.46 17092.22 88888.00 2016-09-23 23:48:17.000 267 33759.50 103.48 17092.24 88888.00 2016-09-23 23:48:18.000 267 33759.51 103.51 17092.24 88888.00 2016-09-23 23:48:19.000 267 33759.48 103.52 17092.21 88888.00 2016-09-23 23:48:20.000 267 33759.46 103.51 17092.23 37839.01 2016-09-23 23:48:21.000 267 33759.46 103.46 17092.26 88888.00 2016-09-23 23:48:22.000 267 33759.49 103.45 17092.27 88888.00 2016-09-23 23:48:23.000 267 33759.49 103.44 17092.26 88888.00 2016-09-23 23:48:24.000 267 33759.50 103.44 17092.29 88888.00 2016-09-23 23:48:25.000 267 33759.49 103.44 17092.26 37838.93 2016-09-23 23:48:26.000 267 33759.49 103.43 17092.26 88888.00 2016-09-23 23:48:27.000 267 33759.51 103.40 17092.29 88888.00 2016-09-23 23:48:28.000 267 33759.46 103.41 17092.29 88888.00 2016-09-23 23:48:29.000 267 33759.46 103.43 17092.32 88888.00 2016-09-23 23:48:30.000 267 33759.52 103.44 17092.31 37838.97 2016-09-23 23:48:31.000 267 33759.52 103.47 17092.25 88888.00 2016-09-23 23:48:32.000 267 33759.49 103.48 17092.24 88888.00 2016-09-23 23:48:33.000 267 33759.49 103.49 17092.23 88888.00 2016-09-23 23:48:34.000 267 33759.51 103.43 17092.21 88888.00 2016-09-23 23:48:35.000 267 33759.50 103.45 17092.20 37838.91 2016-09-23 23:48:36.000 267 33759.47 103.45 17092.24 88888.00 2016-09-23 23:48:37.000 267 33759.48 103.48 17092.22 88888.00 2016-09-23 23:48:38.000 267 33759.51 103.49 17092.22 88888.00 2016-09-23 23:48:39.000 267 33759.52 103.49 17092.20 88888.00 2016-09-23 23:48:40.000 267 33759.50 103.46 17092.21 37838.97 2016-09-23 23:48:41.000 267 33759.53 103.47 17092.21 88888.00 2016-09-23 23:48:42.000 267 33759.53 103.47 17092.22 88888.00 2016-09-23 23:48:43.000 267 33759.50 103.47 17092.24 88888.00 2016-09-23 23:48:44.000 267 33759.50 103.45 17092.20 88888.00 2016-09-23 23:48:45.000 267 33759.52 103.47 17092.19 37838.94 2016-09-23 23:48:46.000 267 33759.54 103.48 17092.25 88888.00 2016-09-23 23:48:47.000 267 33759.55 103.46 17092.24 88888.00 2016-09-23 23:48:48.000 267 33759.56 103.48 17092.25 88888.00 2016-09-23 23:48:49.000 267 33759.55 103.48 17092.24 88888.00 2016-09-23 23:48:50.000 267 33759.54 103.43 17092.19 37838.91 2016-09-23 23:48:51.000 267 33759.49 103.46 17092.18 88888.00 2016-09-23 23:48:52.000 267 33759.46 103.47 17092.18 88888.00 2016-09-23 23:48:53.000 267 33759.43 103.45 17092.18 88888.00 2016-09-23 23:48:54.000 267 33759.47 103.44 17092.16 88888.00 2016-09-23 23:48:55.000 267 33759.49 103.45 17092.15 37839.03 2016-09-23 23:48:56.000 267 33759.50 103.46 17092.16 88888.00 2016-09-23 23:48:57.000 267 33759.51 103.47 17092.19 88888.00 2016-09-23 23:48:58.000 267 33759.51 103.52 17092.19 88888.00 2016-09-23 23:48:59.000 267 33759.53 103.52 17092.18 88888.00 2016-09-23 23:49:00.000 267 33759.54 103.49 17092.18 37838.98 2016-09-23 23:49:01.000 267 33759.57 103.43 17092.17 88888.00 2016-09-23 23:49:02.000 267 33759.56 103.50 17092.21 88888.00 2016-09-23 23:49:03.000 267 33759.56 103.46 17092.20 88888.00 2016-09-23 23:49:04.000 267 33759.57 103.49 17092.24 88888.00 2016-09-23 23:49:05.000 267 33759.60 103.51 17092.22 37838.97 2016-09-23 23:49:06.000 267 33759.58 103.49 17092.18 88888.00 2016-09-23 23:49:07.000 267 33759.57 103.50 17092.15 88888.00 2016-09-23 23:49:08.000 267 33759.57 103.51 17092.09 88888.00 2016-09-23 23:49:09.000 267 33759.59 103.51 17092.07 88888.00 2016-09-23 23:49:10.000 267 33759.61 103.53 17092.04 37838.96 2016-09-23 23:49:11.000 267 33759.64 103.50 17092.13 88888.00 2016-09-23 23:49:12.000 267 33759.60 103.45 17092.16 88888.00 2016-09-23 23:49:13.000 267 33759.59 103.44 17092.14 88888.00 2016-09-23 23:49:14.000 267 33759.61 103.44 17092.09 88888.00 2016-09-23 23:49:15.000 267 33759.61 103.44 17092.11 37838.92 2016-09-23 23:49:16.000 267 33759.62 103.40 17092.09 88888.00 2016-09-23 23:49:17.000 267 33759.61 103.43 17092.10 88888.00 2016-09-23 23:49:18.000 267 33759.64 103.44 17092.06 88888.00 2016-09-23 23:49:19.000 267 33759.65 103.44 17092.06 88888.00 2016-09-23 23:49:20.000 267 33759.67 103.42 17092.08 37839.04 2016-09-23 23:49:21.000 267 33759.68 103.44 17092.11 88888.00 2016-09-23 23:49:22.000 267 33759.66 103.43 17092.10 88888.00 2016-09-23 23:49:23.000 267 33759.63 103.39 17092.08 88888.00 2016-09-23 23:49:24.000 267 33759.61 103.39 17092.10 88888.00 2016-09-23 23:49:25.000 267 33759.63 103.36 17092.14 37839.03 2016-09-23 23:49:26.000 267 33759.64 103.41 17092.15 88888.00 2016-09-23 23:49:27.000 267 33759.61 103.42 17092.15 88888.00 2016-09-23 23:49:28.000 267 33759.65 103.40 17092.17 88888.00 2016-09-23 23:49:29.000 267 33759.67 103.43 17092.18 88888.00 2016-09-23 23:49:30.000 267 33759.65 103.44 17092.14 37839.08 2016-09-23 23:49:31.000 267 33759.67 103.40 17092.15 88888.00 2016-09-23 23:49:32.000 267 33759.65 103.40 17092.15 88888.00 2016-09-23 23:49:33.000 267 33759.68 103.39 17092.18 88888.00 2016-09-23 23:49:34.000 267 33759.70 103.37 17092.21 88888.00 2016-09-23 23:49:35.000 267 33759.70 103.42 17092.18 37839.03 2016-09-23 23:49:36.000 267 33759.72 103.43 17092.16 88888.00 2016-09-23 23:49:37.000 267 33759.71 103.44 17092.18 88888.00 2016-09-23 23:49:38.000 267 33759.71 103.40 17092.16 88888.00 2016-09-23 23:49:39.000 267 33759.67 103.40 17092.18 88888.00 2016-09-23 23:49:40.000 267 33759.66 103.39 17092.16 37839.01 2016-09-23 23:49:41.000 267 33759.65 103.41 17092.13 88888.00 2016-09-23 23:49:42.000 267 33759.67 103.39 17092.16 88888.00 2016-09-23 23:49:43.000 267 33759.63 103.41 17092.12 88888.00 2016-09-23 23:49:44.000 267 33759.60 103.42 17092.15 88888.00 2016-09-23 23:49:45.000 267 33759.61 103.41 17092.16 37838.97 2016-09-23 23:49:46.000 267 33759.60 103.42 17092.14 88888.00 2016-09-23 23:49:47.000 267 33759.62 103.43 17092.13 88888.00 2016-09-23 23:49:48.000 267 33759.62 103.44 17092.13 88888.00 2016-09-23 23:49:49.000 267 33759.65 103.44 17092.14 88888.00 2016-09-23 23:49:50.000 267 33759.71 103.39 17092.19 37839.07 2016-09-23 23:49:51.000 267 33759.70 103.39 17092.20 88888.00 2016-09-23 23:49:52.000 267 33759.69 103.42 17092.20 88888.00 2016-09-23 23:49:53.000 267 33759.69 103.43 17092.18 88888.00 2016-09-23 23:49:54.000 267 33759.67 103.46 17092.19 88888.00 2016-09-23 23:49:55.000 267 33759.69 103.50 17092.22 37839.00 2016-09-23 23:49:56.000 267 33759.70 103.49 17092.16 88888.00 2016-09-23 23:49:57.000 267 33759.74 103.44 17092.19 88888.00 2016-09-23 23:49:58.000 267 33759.71 103.41 17092.23 88888.00 2016-09-23 23:49:59.000 267 33759.68 103.41 17092.19 88888.00 2016-09-23 23:50:00.000 267 33759.64 103.42 17092.18 37839.17 2016-09-23 23:50:01.000 267 33759.68 103.43 17092.18 88888.00 2016-09-23 23:50:02.000 267 33759.73 103.45 17092.25 88888.00 2016-09-23 23:50:03.000 267 33759.74 103.45 17092.22 88888.00 2016-09-23 23:50:04.000 267 33759.69 103.42 17092.21 88888.00 2016-09-23 23:50:05.000 267 33759.69 103.45 17092.20 37839.18 2016-09-23 23:50:06.000 267 33759.68 103.45 17092.16 88888.00 2016-09-23 23:50:07.000 267 33759.70 103.42 17092.16 88888.00 2016-09-23 23:50:08.000 267 33759.73 103.40 17092.20 88888.00 2016-09-23 23:50:09.000 267 33759.72 103.37 17092.24 88888.00 2016-09-23 23:50:10.000 267 33759.72 103.36 17092.21 37839.08 2016-09-23 23:50:11.000 267 33759.70 103.39 17092.17 88888.00 2016-09-23 23:50:12.000 267 33759.71 103.42 17092.15 88888.00 2016-09-23 23:50:13.000 267 33759.72 103.41 17092.20 88888.00 2016-09-23 23:50:14.000 267 33759.70 103.39 17092.22 88888.00 2016-09-23 23:50:15.000 267 33759.66 103.40 17092.20 37839.06 2016-09-23 23:50:16.000 267 33759.67 103.40 17092.19 88888.00 2016-09-23 23:50:17.000 267 33759.68 103.43 17092.16 88888.00 2016-09-23 23:50:18.000 267 33759.66 103.44 17092.15 88888.00 2016-09-23 23:50:19.000 267 33759.69 103.44 17092.15 88888.00 2016-09-23 23:50:20.000 267 33759.73 103.47 17092.17 37839.17 2016-09-23 23:50:21.000 267 33759.72 103.49 17092.17 88888.00 2016-09-23 23:50:22.000 267 33759.70 103.44 17092.14 88888.00 2016-09-23 23:50:23.000 267 33759.75 103.46 17092.17 88888.00 2016-09-23 23:50:24.000 267 33759.76 103.44 17092.17 88888.00 2016-09-23 23:50:25.000 267 33759.77 103.46 17092.16 37839.05 2016-09-23 23:50:26.000 267 33759.77 103.46 17092.15 88888.00 2016-09-23 23:50:27.000 267 33759.80 103.43 17092.13 88888.00 2016-09-23 23:50:28.000 267 33759.78 103.39 17092.14 88888.00 2016-09-23 23:50:29.000 267 33759.79 103.38 17092.17 88888.00 2016-09-23 23:50:30.000 267 33759.79 103.43 17092.14 37839.06 2016-09-23 23:50:31.000 267 33759.80 103.44 17092.18 88888.00 2016-09-23 23:50:32.000 267 33759.79 103.45 17092.15 88888.00 2016-09-23 23:50:33.000 267 33759.78 103.46 17092.14 88888.00 2016-09-23 23:50:34.000 267 33759.79 103.47 17092.13 88888.00 2016-09-23 23:50:35.000 267 33759.84 103.50 17092.14 37839.10 2016-09-23 23:50:36.000 267 33759.83 103.49 17092.15 88888.00 2016-09-23 23:50:37.000 267 33759.80 103.47 17092.16 88888.00 2016-09-23 23:50:38.000 267 33759.77 103.47 17092.18 88888.00 2016-09-23 23:50:39.000 267 33759.76 103.48 17092.18 88888.00 2016-09-23 23:50:40.000 267 33759.73 103.50 17092.19 37839.19 2016-09-23 23:50:41.000 267 33759.75 103.51 17092.19 88888.00 2016-09-23 23:50:42.000 267 33759.73 103.52 17092.17 88888.00 2016-09-23 23:50:43.000 267 33759.78 103.51 17092.15 88888.00 2016-09-23 23:50:44.000 267 33759.78 103.51 17092.14 88888.00 2016-09-23 23:50:45.000 267 33759.76 103.52 17092.15 37839.24 2016-09-23 23:50:46.000 267 33759.74 103.53 17092.17 88888.00 2016-09-23 23:50:47.000 267 33759.71 103.50 17092.19 88888.00 2016-09-23 23:50:48.000 267 33759.73 103.51 17092.20 88888.00 2016-09-23 23:50:49.000 267 33759.76 103.50 17092.19 88888.00 2016-09-23 23:50:50.000 267 33759.78 103.53 17092.17 37839.08 2016-09-23 23:50:51.000 267 33759.81 103.54 17092.19 88888.00 2016-09-23 23:50:52.000 267 33759.81 103.48 17092.20 88888.00 2016-09-23 23:50:53.000 267 33759.77 103.46 17092.19 88888.00 2016-09-23 23:50:54.000 267 33759.78 103.45 17092.18 88888.00 2016-09-23 23:50:55.000 267 33759.78 103.47 17092.19 37839.15 2016-09-23 23:50:56.000 267 33759.79 103.49 17092.20 88888.00 2016-09-23 23:50:57.000 267 33759.76 103.50 17092.18 88888.00 2016-09-23 23:50:58.000 267 33759.76 103.48 17092.15 88888.00 2016-09-23 23:50:59.000 267 33759.72 103.44 17092.19 88888.00 2016-09-23 23:51:00.000 267 33759.71 103.48 17092.20 37839.14 2016-09-23 23:51:01.000 267 33759.74 103.48 17092.22 88888.00 2016-09-23 23:51:02.000 267 33759.73 103.51 17092.20 88888.00 2016-09-23 23:51:03.000 267 33759.76 103.47 17092.15 88888.00 2016-09-23 23:51:04.000 267 33759.77 103.45 17092.18 88888.00 2016-09-23 23:51:05.000 267 33759.76 103.44 17092.16 37839.07 2016-09-23 23:51:06.000 267 33759.78 103.43 17092.14 88888.00 2016-09-23 23:51:07.000 267 33759.82 103.46 17092.16 88888.00 2016-09-23 23:51:08.000 267 33759.80 103.45 17092.14 88888.00 2016-09-23 23:51:09.000 267 33759.78 103.43 17092.17 88888.00 2016-09-23 23:51:10.000 267 33759.74 103.44 17092.19 37839.12 2016-09-23 23:51:11.000 267 33759.78 103.46 17092.21 88888.00 2016-09-23 23:51:12.000 267 33759.78 103.46 17092.22 88888.00 2016-09-23 23:51:13.000 267 33759.82 103.45 17092.21 88888.00 2016-09-23 23:51:14.000 267 33759.86 103.47 17092.25 88888.00 2016-09-23 23:51:15.000 267 33759.91 103.47 17092.23 37839.23 2016-09-23 23:51:16.000 267 33759.84 103.46 17092.22 88888.00 2016-09-23 23:51:17.000 267 33759.86 103.52 17092.21 88888.00 2016-09-23 23:51:18.000 267 33759.86 103.49 17092.23 88888.00 2016-09-23 23:51:19.000 267 33759.86 103.49 17092.20 88888.00 2016-09-23 23:51:20.000 267 33759.84 103.44 17092.25 37839.26 2016-09-23 23:51:21.000 267 33759.87 103.41 17092.22 88888.00 2016-09-23 23:51:22.000 267 33759.89 103.43 17092.18 88888.00 2016-09-23 23:51:23.000 267 33759.90 103.47 17092.15 88888.00 2016-09-23 23:51:24.000 267 33759.88 103.47 17092.17 88888.00 2016-09-23 23:51:25.000 267 33759.89 103.46 17092.17 37839.19 2016-09-23 23:51:26.000 267 33759.91 103.49 17092.16 88888.00 2016-09-23 23:51:27.000 267 33759.87 103.47 17092.15 88888.00 2016-09-23 23:51:28.000 267 33759.83 103.48 17092.15 88888.00 2016-09-23 23:51:29.000 267 33759.85 103.45 17092.15 88888.00 2016-09-23 23:51:30.000 267 33759.85 103.44 17092.12 37839.12 2016-09-23 23:51:31.000 267 33759.87 103.41 17092.09 88888.00 2016-09-23 23:51:32.000 267 33759.86 103.43 17092.13 88888.00 2016-09-23 23:51:33.000 267 33759.90 103.41 17092.18 88888.00 2016-09-23 23:51:34.000 267 33759.88 103.42 17092.16 88888.00 2016-09-23 23:51:35.000 267 33759.82 103.42 17092.16 37839.12 2016-09-23 23:51:36.000 267 33759.81 103.40 17092.15 88888.00 2016-09-23 23:51:37.000 267 33759.83 103.44 17092.13 88888.00 2016-09-23 23:51:38.000 267 33759.85 103.48 17092.17 88888.00 2016-09-23 23:51:39.000 267 33759.85 103.43 17092.19 88888.00 2016-09-23 23:51:40.000 267 33759.87 103.43 17092.17 37839.21 2016-09-23 23:51:41.000 267 33759.85 103.41 17092.16 88888.00 2016-09-23 23:51:42.000 267 33759.83 103.42 17092.15 88888.00 2016-09-23 23:51:43.000 267 33759.84 103.45 17092.15 88888.00 2016-09-23 23:51:44.000 267 33759.84 103.44 17092.15 88888.00 2016-09-23 23:51:45.000 267 33759.87 103.42 17092.20 37839.12 2016-09-23 23:51:46.000 267 33759.88 103.41 17092.20 88888.00 2016-09-23 23:51:47.000 267 33759.87 103.40 17092.23 88888.00 2016-09-23 23:51:48.000 267 33759.85 103.38 17092.21 88888.00 2016-09-23 23:51:49.000 267 33759.89 103.39 17092.15 88888.00 2016-09-23 23:51:50.000 267 33759.88 103.43 17092.17 37839.25 2016-09-23 23:51:51.000 267 33759.87 103.45 17092.17 88888.00 2016-09-23 23:51:52.000 267 33759.88 103.46 17092.16 88888.00 2016-09-23 23:51:53.000 267 33759.87 103.47 17092.17 88888.00 2016-09-23 23:51:54.000 267 33759.84 103.47 17092.15 88888.00 2016-09-23 23:51:55.000 267 33759.87 103.49 17092.15 37839.19 2016-09-23 23:51:56.000 267 33759.85 103.50 17092.20 88888.00 2016-09-23 23:51:57.000 267 33759.86 103.49 17092.23 88888.00 2016-09-23 23:51:58.000 267 33759.83 103.51 17092.20 88888.00 2016-09-23 23:51:59.000 267 33759.80 103.52 17092.15 88888.00 2016-09-23 23:52:00.000 267 33759.81 103.56 17092.13 37839.17 2016-09-23 23:52:01.000 267 33759.82 103.58 17092.12 88888.00 2016-09-23 23:52:02.000 267 33759.85 103.58 17092.10 88888.00 2016-09-23 23:52:03.000 267 33759.83 103.57 17092.09 88888.00 2016-09-23 23:52:04.000 267 33759.85 103.55 17092.15 88888.00 2016-09-23 23:52:05.000 267 33759.82 103.55 17092.16 37839.19 2016-09-23 23:52:06.000 267 33759.78 103.49 17092.19 88888.00 2016-09-23 23:52:07.000 267 33759.79 103.52 17092.18 88888.00 2016-09-23 23:52:08.000 267 33759.76 103.53 17092.14 88888.00 2016-09-23 23:52:09.000 267 33759.78 103.55 17092.15 88888.00 2016-09-23 23:52:10.000 267 33759.77 103.53 17092.14 37839.21 2016-09-23 23:52:11.000 267 33759.76 103.50 17092.18 88888.00 2016-09-23 23:52:12.000 267 33759.79 103.53 17092.15 88888.00 2016-09-23 23:52:13.000 267 33759.84 103.54 17092.17 88888.00 2016-09-23 23:52:14.000 267 33759.84 103.53 17092.18 88888.00 2016-09-23 23:52:15.000 267 33759.78 103.56 17092.15 37839.25 2016-09-23 23:52:16.000 267 33759.79 103.54 17092.13 88888.00 2016-09-23 23:52:17.000 267 33759.78 103.55 17092.13 88888.00 2016-09-23 23:52:18.000 267 33759.80 103.57 17092.14 88888.00 2016-09-23 23:52:19.000 267 33759.80 103.59 17092.14 88888.00 2016-09-23 23:52:20.000 267 33759.77 103.58 17092.14 37839.18 2016-09-23 23:52:21.000 267 33759.76 103.58 17092.15 88888.00 2016-09-23 23:52:22.000 267 33759.77 103.59 17092.18 88888.00 2016-09-23 23:52:23.000 267 33759.79 103.61 17092.19 88888.00 2016-09-23 23:52:24.000 267 33759.79 103.55 17092.20 88888.00 2016-09-23 23:52:25.000 267 33759.79 103.54 17092.17 37839.22 2016-09-23 23:52:26.000 267 33759.73 103.53 17092.12 88888.00 2016-09-23 23:52:27.000 267 33759.73 103.54 17092.13 88888.00 2016-09-23 23:52:28.000 267 33759.77 103.56 17092.16 88888.00 2016-09-23 23:52:29.000 267 33759.77 103.57 17092.11 88888.00 2016-09-23 23:52:30.000 267 33759.76 103.58 17092.11 37839.12 2016-09-23 23:52:31.000 267 33759.74 103.59 17092.14 88888.00 2016-09-23 23:52:32.000 267 33759.76 103.57 17092.18 88888.00 2016-09-23 23:52:33.000 267 33759.79 103.60 17092.22 88888.00 2016-09-23 23:52:34.000 267 33759.78 103.60 17092.24 88888.00 2016-09-23 23:52:35.000 267 33759.75 103.57 17092.24 37839.08 2016-09-23 23:52:36.000 267 33759.73 103.56 17092.25 88888.00 2016-09-23 23:52:37.000 267 33759.74 103.59 17092.22 88888.00 2016-09-23 23:52:38.000 267 33759.75 103.58 17092.20 88888.00 2016-09-23 23:52:39.000 267 33759.72 103.58 17092.19 88888.00 2016-09-23 23:52:40.000 267 33759.74 103.56 17092.21 37839.12 2016-09-23 23:52:41.000 267 33759.76 103.53 17092.23 88888.00 2016-09-23 23:52:42.000 267 33759.77 103.57 17092.21 88888.00 2016-09-23 23:52:43.000 267 33759.76 103.56 17092.23 88888.00 2016-09-23 23:52:44.000 267 33759.76 103.55 17092.24 88888.00 2016-09-23 23:52:45.000 267 33759.77 103.56 17092.22 37839.14 2016-09-23 23:52:46.000 267 33759.77 103.55 17092.26 88888.00 2016-09-23 23:52:47.000 267 33759.74 103.60 17092.30 88888.00 2016-09-23 23:52:48.000 267 33759.78 103.63 17092.26 88888.00 2016-09-23 23:52:49.000 267 33759.79 103.61 17092.24 88888.00 2016-09-23 23:52:50.000 267 33759.76 103.58 17092.21 37839.11 2016-09-23 23:52:51.000 267 33759.71 103.63 17092.22 88888.00 2016-09-23 23:52:52.000 267 33759.71 103.63 17092.25 88888.00 2016-09-23 23:52:53.000 267 33759.72 103.64 17092.22 88888.00 2016-09-23 23:52:54.000 267 33759.76 103.64 17092.19 88888.00 2016-09-23 23:52:55.000 267 33759.74 103.61 17092.20 37839.11 2016-09-23 23:52:56.000 267 33759.76 103.61 17092.19 88888.00 2016-09-23 23:52:57.000 267 33759.75 103.61 17092.19 88888.00 2016-09-23 23:52:58.000 267 33759.70 103.58 17092.16 88888.00 2016-09-23 23:52:59.000 267 33759.71 103.58 17092.16 88888.00 2016-09-23 23:53:00.000 267 33759.70 103.62 17092.11 37839.12 2016-09-23 23:53:01.000 267 33759.69 103.57 17092.11 88888.00 2016-09-23 23:53:02.000 267 33759.72 103.60 17092.14 88888.00 2016-09-23 23:53:03.000 267 33759.73 103.58 17092.14 88888.00 2016-09-23 23:53:04.000 267 33759.73 103.54 17092.11 88888.00 2016-09-23 23:53:05.000 267 33759.77 103.59 17092.15 37839.08 2016-09-23 23:53:06.000 267 33759.76 103.61 17092.18 88888.00 2016-09-23 23:53:07.000 267 33759.74 103.59 17092.19 88888.00 2016-09-23 23:53:08.000 267 33759.76 103.58 17092.17 88888.00 2016-09-23 23:53:09.000 267 33759.79 103.52 17092.15 88888.00 2016-09-23 23:53:10.000 267 33759.79 103.52 17092.13 37839.10 2016-09-23 23:53:11.000 267 33759.77 103.54 17092.09 88888.00 2016-09-23 23:53:12.000 267 33759.76 103.58 17092.12 88888.00 2016-09-23 23:53:13.000 267 33759.75 103.60 17092.13 88888.00 2016-09-23 23:53:14.000 267 33759.76 103.66 17092.15 88888.00 2016-09-23 23:53:15.000 267 33759.77 103.67 17092.15 37839.21 2016-09-23 23:53:16.000 267 33759.73 103.66 17092.17 88888.00 2016-09-23 23:53:17.000 267 33759.73 103.62 17092.15 88888.00 2016-09-23 23:53:18.000 267 33759.72 103.61 17092.15 88888.00 2016-09-23 23:53:19.000 267 33759.74 103.61 17092.18 88888.00 2016-09-23 23:53:20.000 267 33759.75 103.63 17092.15 37839.12 2016-09-23 23:53:21.000 267 33759.75 103.64 17092.13 88888.00 2016-09-23 23:53:22.000 267 33759.76 103.63 17092.11 88888.00 2016-09-23 23:53:23.000 267 33759.77 103.62 17092.17 88888.00 2016-09-23 23:53:24.000 267 33759.78 103.67 17092.16 88888.00 2016-09-23 23:53:25.000 267 33759.79 103.65 17092.14 37839.04 2016-09-23 23:53:26.000 267 33759.79 103.62 17092.13 88888.00 2016-09-23 23:53:27.000 267 33759.80 103.57 17092.18 88888.00 2016-09-23 23:53:28.000 267 33759.82 103.61 17092.22 88888.00 2016-09-23 23:53:29.000 267 33759.81 103.56 17092.18 88888.00 2016-09-23 23:53:30.000 267 33759.80 103.54 17092.21 37839.06 2016-09-23 23:53:31.000 267 33759.78 103.55 17092.18 88888.00 2016-09-23 23:53:32.000 267 33759.77 103.57 17092.15 88888.00 2016-09-23 23:53:33.000 267 33759.79 103.59 17092.14 88888.00 2016-09-23 23:53:34.000 267 33759.82 103.62 17092.16 88888.00 2016-09-23 23:53:35.000 267 33759.77 103.63 17092.12 37839.19 2016-09-23 23:53:36.000 267 33759.75 103.64 17092.13 88888.00 2016-09-23 23:53:37.000 267 33759.77 103.66 17092.14 88888.00 2016-09-23 23:53:38.000 267 33759.80 103.64 17092.15 88888.00 2016-09-23 23:53:39.000 267 33759.80 103.61 17092.15 88888.00 2016-09-23 23:53:40.000 267 33759.79 103.60 17092.14 37839.12 2016-09-23 23:53:41.000 267 33759.77 103.56 17092.14 88888.00 2016-09-23 23:53:42.000 267 33759.78 103.59 17092.11 88888.00 2016-09-23 23:53:43.000 267 33759.79 103.61 17092.16 88888.00 2016-09-23 23:53:44.000 267 33759.79 103.54 17092.15 88888.00 2016-09-23 23:53:45.000 267 33759.77 103.56 17092.18 37839.17 2016-09-23 23:53:46.000 267 33759.82 103.57 17092.18 88888.00 2016-09-23 23:53:47.000 267 33759.80 103.57 17092.16 88888.00 2016-09-23 23:53:48.000 267 33759.76 103.60 17092.17 88888.00 2016-09-23 23:53:49.000 267 33759.76 103.63 17092.16 88888.00 2016-09-23 23:53:50.000 267 33759.75 103.60 17092.14 37839.16 2016-09-23 23:53:51.000 267 33759.76 103.59 17092.16 88888.00 2016-09-23 23:53:52.000 267 33759.80 103.58 17092.15 88888.00 2016-09-23 23:53:53.000 267 33759.81 103.58 17092.14 88888.00 2016-09-23 23:53:54.000 267 33759.84 103.58 17092.16 88888.00 2016-09-23 23:53:55.000 267 33759.84 103.56 17092.18 37839.06 2016-09-23 23:53:56.000 267 33759.82 103.56 17092.18 88888.00 2016-09-23 23:53:57.000 267 33759.79 103.55 17092.18 88888.00 2016-09-23 23:53:58.000 267 33759.80 103.52 17092.18 88888.00 2016-09-23 23:53:59.000 267 33759.77 103.51 17092.20 88888.00 2016-09-23 23:54:00.000 267 33759.79 103.53 17092.18 37839.15 2016-09-23 23:54:01.000 267 33759.83 103.56 17092.18 88888.00 2016-09-23 23:54:02.000 267 33759.85 103.57 17092.18 88888.00 2016-09-23 23:54:03.000 267 33759.84 103.59 17092.16 88888.00 2016-09-23 23:54:04.000 267 33759.84 103.60 17092.16 88888.00 2016-09-23 23:54:05.000 267 33759.84 103.62 17092.18 37839.01 2016-09-23 23:54:06.000 267 33759.82 103.63 17092.21 88888.00 2016-09-23 23:54:07.000 267 33759.82 103.61 17092.21 88888.00 2016-09-23 23:54:08.000 267 33759.87 103.54 17092.16 88888.00 2016-09-23 23:54:09.000 267 33759.87 103.52 17092.14 88888.00 2016-09-23 23:54:10.000 267 33759.86 103.52 17092.16 37839.21 2016-09-23 23:54:11.000 267 33759.89 103.55 17092.17 88888.00 2016-09-23 23:54:12.000 267 33759.82 103.55 17092.15 88888.00 2016-09-23 23:54:13.000 267 33759.84 103.57 17092.17 88888.00 2016-09-23 23:54:14.000 267 33759.86 103.57 17092.17 88888.00 2016-09-23 23:54:15.000 267 33759.85 103.57 17092.18 37839.18 2016-09-23 23:54:16.000 267 33759.84 103.57 17092.18 88888.00 2016-09-23 23:54:17.000 267 33759.85 103.56 17092.16 88888.00 2016-09-23 23:54:18.000 267 33759.83 103.50 17092.16 88888.00 2016-09-23 23:54:19.000 267 33759.84 103.50 17092.14 88888.00 2016-09-23 23:54:20.000 267 33759.85 103.53 17092.10 37839.10 2016-09-23 23:54:21.000 267 33759.83 103.54 17092.07 88888.00 2016-09-23 23:54:22.000 267 33759.80 103.48 17092.05 88888.00 2016-09-23 23:54:23.000 267 33759.85 103.48 17092.09 88888.00 2016-09-23 23:54:24.000 267 33759.87 103.48 17092.06 88888.00 2016-09-23 23:54:25.000 267 33759.87 103.50 17092.08 37839.06 2016-09-23 23:54:26.000 267 33759.86 103.52 17092.09 88888.00 2016-09-23 23:54:27.000 267 33759.88 103.52 17092.11 88888.00 2016-09-23 23:54:28.000 267 33759.84 103.52 17092.11 88888.00 2016-09-23 23:54:29.000 267 33759.85 103.49 17092.12 88888.00 2016-09-23 23:54:30.000 267 33759.86 103.53 17092.10 37839.12 2016-09-23 23:54:31.000 267 33759.87 103.54 17092.10 88888.00 2016-09-23 23:54:32.000 267 33759.84 103.50 17092.10 88888.00 2016-09-23 23:54:33.000 267 33759.82 103.53 17092.07 88888.00 2016-09-23 23:54:34.000 267 33759.81 103.53 17092.10 88888.00 2016-09-23 23:54:35.000 267 33759.82 103.53 17092.09 37839.15 2016-09-23 23:54:36.000 267 33759.81 103.56 17092.12 88888.00 2016-09-23 23:54:37.000 267 33759.84 103.57 17092.16 88888.00 2016-09-23 23:54:38.000 267 33759.82 103.55 17092.16 88888.00 2016-09-23 23:54:39.000 267 33759.84 103.54 17092.13 88888.00 2016-09-23 23:54:40.000 267 33759.86 103.53 17092.12 37839.08 2016-09-23 23:54:41.000 267 33759.86 103.51 17092.11 88888.00 2016-09-23 23:54:42.000 267 33759.86 103.48 17092.11 88888.00 2016-09-23 23:54:43.000 267 33759.86 103.53 17092.13 88888.00 2016-09-23 23:54:44.000 267 33759.86 103.51 17092.13 88888.00 2016-09-23 23:54:45.000 267 33759.88 103.52 17092.16 37839.21 2016-09-23 23:54:46.000 267 33759.87 103.49 17092.14 88888.00 2016-09-23 23:54:47.000 267 33759.86 103.50 17092.13 88888.00 2016-09-23 23:54:48.000 267 33759.86 103.49 17092.12 88888.00 2016-09-23 23:54:49.000 267 33759.83 103.49 17092.11 88888.00 2016-09-23 23:54:50.000 267 33759.81 103.48 17092.09 37839.12 2016-09-23 23:54:51.000 267 33759.80 103.49 17092.08 88888.00 2016-09-23 23:54:52.000 267 33759.82 103.51 17092.12 88888.00 2016-09-23 23:54:53.000 267 33759.84 103.49 17092.09 88888.00 2016-09-23 23:54:54.000 267 33759.84 103.51 17092.07 88888.00 2016-09-23 23:54:55.000 267 33759.83 103.51 17092.09 37839.12 2016-09-23 23:54:56.000 267 33759.81 103.52 17092.11 88888.00 2016-09-23 23:54:57.000 267 33759.83 103.50 17092.11 88888.00 2016-09-23 23:54:58.000 267 33759.80 103.48 17092.09 88888.00 2016-09-23 23:54:59.000 267 33759.83 103.48 17092.12 88888.00 2016-09-23 23:55:00.000 267 33759.90 103.53 17092.14 37839.10 2016-09-23 23:55:01.000 267 33759.89 103.55 17092.15 88888.00 2016-09-23 23:55:02.000 267 33759.89 103.55 17092.13 88888.00 2016-09-23 23:55:03.000 267 33759.90 103.58 17092.13 88888.00 2016-09-23 23:55:04.000 267 33759.89 103.57 17092.14 88888.00 2016-09-23 23:55:05.000 267 33759.88 103.54 17092.13 37839.14 2016-09-23 23:55:06.000 267 33759.84 103.53 17092.13 88888.00 2016-09-23 23:55:07.000 267 33759.83 103.55 17092.15 88888.00 2016-09-23 23:55:08.000 267 33759.88 103.54 17092.14 88888.00 2016-09-23 23:55:09.000 267 33759.81 103.48 17092.12 88888.00 2016-09-23 23:55:10.000 267 33759.82 103.51 17092.11 37839.10 2016-09-23 23:55:11.000 267 33759.82 103.51 17092.10 88888.00 2016-09-23 23:55:12.000 267 33759.86 103.52 17092.12 88888.00 2016-09-23 23:55:13.000 267 33759.85 103.52 17092.12 88888.00 2016-09-23 23:55:14.000 267 33759.84 103.49 17092.13 88888.00 2016-09-23 23:55:15.000 267 33759.87 103.47 17092.15 37839.14 2016-09-23 23:55:16.000 267 33759.85 103.50 17092.18 88888.00 2016-09-23 23:55:17.000 267 33759.85 103.55 17092.18 88888.00 2016-09-23 23:55:18.000 267 33759.85 103.53 17092.15 88888.00 2016-09-23 23:55:19.000 267 33759.83 103.52 17092.18 88888.00 2016-09-23 23:55:20.000 267 33759.80 103.51 17092.17 37839.10 2016-09-23 23:55:21.000 267 33759.80 103.51 17092.17 88888.00 2016-09-23 23:55:22.000 267 33759.79 103.54 17092.17 88888.00 2016-09-23 23:55:23.000 267 33759.78 103.54 17092.23 88888.00 2016-09-23 23:55:24.000 267 33759.76 103.51 17092.25 88888.00 2016-09-23 23:55:25.000 267 33759.81 103.51 17092.19 37839.12 2016-09-23 23:55:26.000 267 33759.80 103.53 17092.19 88888.00 2016-09-23 23:55:27.000 267 33759.78 103.52 17092.20 88888.00 2016-09-23 23:55:28.000 267 33759.81 103.53 17092.18 88888.00 2016-09-23 23:55:29.000 267 33759.81 103.52 17092.20 88888.00 2016-09-23 23:55:30.000 267 33759.80 103.53 17092.18 37839.10 2016-09-23 23:55:31.000 267 33759.78 103.50 17092.19 88888.00 2016-09-23 23:55:32.000 267 33759.79 103.46 17092.17 88888.00 2016-09-23 23:55:33.000 267 33759.79 103.50 17092.15 88888.00 2016-09-23 23:55:34.000 267 33759.83 103.53 17092.15 88888.00 2016-09-23 23:55:35.000 267 33759.83 103.50 17092.15 37839.16 2016-09-23 23:55:36.000 267 33759.78 103.50 17092.18 88888.00 2016-09-23 23:55:37.000 267 33759.78 103.50 17092.17 88888.00 2016-09-23 23:55:38.000 267 33759.76 103.49 17092.13 88888.00 2016-09-23 23:55:39.000 267 33759.73 103.46 17092.12 88888.00 2016-09-23 23:55:40.000 267 33759.76 103.45 17092.12 37839.11 2016-09-23 23:55:41.000 267 33759.77 103.49 17092.14 88888.00 2016-09-23 23:55:42.000 267 33759.74 103.50 17092.17 88888.00 2016-09-23 23:55:43.000 267 33759.74 103.51 17092.19 88888.00 2016-09-23 23:55:44.000 267 33759.73 103.51 17092.16 88888.00 2016-09-23 23:55:45.000 267 33759.75 103.49 17092.16 37839.12 2016-09-23 23:55:46.000 267 33759.76 103.47 17092.20 88888.00 2016-09-23 23:55:47.000 267 33759.72 103.47 17092.15 88888.00 2016-09-23 23:55:48.000 267 33759.72 103.44 17092.12 88888.00 2016-09-23 23:55:49.000 267 33759.72 103.44 17092.14 88888.00 2016-09-23 23:55:50.000 267 33759.74 103.43 17092.18 37839.08 2016-09-23 23:55:51.000 267 33759.78 103.44 17092.22 88888.00 2016-09-23 23:55:52.000 267 33759.76 103.47 17092.21 88888.00 2016-09-23 23:55:53.000 267 33759.73 103.53 17092.24 88888.00 2016-09-23 23:55:54.000 267 33759.71 103.51 17092.26 88888.00 2016-09-23 23:55:55.000 267 33759.72 103.50 17092.26 37839.14 2016-09-23 23:55:56.000 267 33759.75 103.49 17092.27 88888.00 2016-09-23 23:55:57.000 267 33759.72 103.51 17092.21 88888.00 2016-09-23 23:55:58.000 267 33759.69 103.50 17092.21 88888.00 2016-09-23 23:55:59.000 267 33759.67 103.50 17092.20 88888.00 2016-09-23 23:56:00.000 267 33759.66 103.55 17092.16 37839.07 2016-09-23 23:56:01.000 267 33759.63 103.58 17092.16 88888.00 2016-09-23 23:56:02.000 267 33759.63 103.59 17092.16 88888.00 2016-09-23 23:56:03.000 267 33759.68 103.57 17092.19 88888.00 2016-09-23 23:56:04.000 267 33759.72 103.57 17092.20 88888.00 2016-09-23 23:56:05.000 267 33759.71 103.51 17092.20 37839.06 2016-09-23 23:56:06.000 267 33759.71 103.50 17092.18 88888.00 2016-09-23 23:56:07.000 267 33759.72 103.55 17092.19 88888.00 2016-09-23 23:56:08.000 267 33759.70 103.53 17092.17 88888.00 2016-09-23 23:56:09.000 267 33759.69 103.53 17092.16 88888.00 2016-09-23 23:56:10.000 267 33759.68 103.54 17092.15 37838.96 2016-09-23 23:56:11.000 267 33759.69 103.54 17092.16 88888.00 2016-09-23 23:56:12.000 267 33759.64 103.55 17092.15 88888.00 2016-09-23 23:56:13.000 267 33759.70 103.53 17092.20 88888.00 2016-09-23 23:56:14.000 267 33759.73 103.54 17092.19 88888.00 2016-09-23 23:56:15.000 267 33759.73 103.52 17092.21 37838.92 2016-09-23 23:56:16.000 267 33759.72 103.50 17092.18 88888.00 2016-09-23 23:56:17.000 267 33759.74 103.51 17092.15 88888.00 2016-09-23 23:56:18.000 267 33759.69 103.55 17092.16 88888.00 2016-09-23 23:56:19.000 267 33759.71 103.58 17092.14 88888.00 2016-09-23 23:56:20.000 267 33759.72 103.55 17092.14 37838.98 2016-09-23 23:56:21.000 267 33759.71 103.55 17092.12 88888.00 2016-09-23 23:56:22.000 267 33759.69 103.57 17092.13 88888.00 2016-09-23 23:56:23.000 267 33759.67 103.51 17092.15 88888.00 2016-09-23 23:56:24.000 267 33759.64 103.53 17092.20 88888.00 2016-09-23 23:56:25.000 267 33759.67 103.58 17092.18 37838.99 2016-09-23 23:56:26.000 267 33759.65 103.57 17092.17 88888.00 2016-09-23 23:56:27.000 267 33759.61 103.55 17092.18 88888.00 2016-09-23 23:56:28.000 267 33759.64 103.55 17092.18 88888.00 2016-09-23 23:56:29.000 267 33759.66 103.57 17092.17 88888.00 2016-09-23 23:56:30.000 267 33759.66 103.57 17092.17 37839.01 2016-09-23 23:56:31.000 267 33759.64 103.56 17092.21 88888.00 2016-09-23 23:56:32.000 267 33759.62 103.56 17092.24 88888.00 2016-09-23 23:56:33.000 267 33759.57 103.54 17092.18 88888.00 2016-09-23 23:56:34.000 267 33759.59 103.53 17092.16 88888.00 2016-09-23 23:56:35.000 267 33759.61 103.53 17092.18 37838.94 2016-09-23 23:56:36.000 267 33759.60 103.51 17092.16 88888.00 2016-09-23 23:56:37.000 267 33759.60 103.50 17092.17 88888.00 2016-09-23 23:56:38.000 267 33759.59 103.52 17092.18 88888.00 2016-09-23 23:56:39.000 267 33759.56 103.53 17092.16 88888.00 2016-09-23 23:56:40.000 267 33759.56 103.55 17092.14 37838.89 2016-09-23 23:56:41.000 267 33759.57 103.58 17092.14 88888.00 2016-09-23 23:56:42.000 267 33759.61 103.55 17092.12 88888.00 2016-09-23 23:56:43.000 267 33759.57 103.56 17092.12 88888.00 2016-09-23 23:56:44.000 267 33759.54 103.54 17092.16 88888.00 2016-09-23 23:56:45.000 267 33759.54 103.53 17092.20 37838.91 2016-09-23 23:56:46.000 267 33759.53 103.54 17092.19 88888.00 2016-09-23 23:56:47.000 267 33759.54 103.55 17092.21 88888.00 2016-09-23 23:56:48.000 267 33759.58 103.55 17092.23 88888.00 2016-09-23 23:56:49.000 267 33759.53 103.55 17092.22 88888.00 2016-09-23 23:56:50.000 267 33759.51 103.55 17092.22 37838.83 2016-09-23 23:56:51.000 267 33759.54 103.57 17092.23 88888.00 2016-09-23 23:56:52.000 267 33759.52 103.52 17092.22 88888.00 2016-09-23 23:56:53.000 267 33759.49 103.53 17092.21 88888.00 2016-09-23 23:56:54.000 267 33759.43 103.53 17092.21 88888.00 2016-09-23 23:56:55.000 267 33759.44 103.51 17092.24 37838.88 2016-09-23 23:56:56.000 267 33759.47 103.50 17092.21 88888.00 2016-09-23 23:56:57.000 267 33759.45 103.52 17092.17 88888.00 2016-09-23 23:56:58.000 267 33759.44 103.54 17092.17 88888.00 2016-09-23 23:56:59.000 267 33759.47 103.53 17092.17 88888.00 2016-09-23 23:57:00.000 267 33759.47 103.55 17092.14 37838.86 2016-09-23 23:57:01.000 267 33759.47 103.55 17092.13 88888.00 2016-09-23 23:57:02.000 267 33759.45 103.53 17092.13 88888.00 2016-09-23 23:57:03.000 267 33759.42 103.53 17092.18 88888.00 2016-09-23 23:57:04.000 267 33759.39 103.55 17092.14 88888.00 2016-09-23 23:57:05.000 267 33759.42 103.56 17092.14 37838.88 2016-09-23 23:57:06.000 267 33759.42 103.51 17092.12 88888.00 2016-09-23 23:57:07.000 267 33759.43 103.52 17092.18 88888.00 2016-09-23 23:57:08.000 267 33759.44 103.55 17092.17 88888.00 2016-09-23 23:57:09.000 267 33759.45 103.58 17092.19 88888.00 2016-09-23 23:57:10.000 267 33759.45 103.57 17092.20 37838.76 2016-09-23 23:57:11.000 267 33759.43 103.58 17092.17 88888.00 2016-09-23 23:57:12.000 267 33759.42 103.62 17092.19 88888.00 2016-09-23 23:57:13.000 267 33759.42 103.66 17092.19 88888.00 2016-09-23 23:57:14.000 267 33759.42 103.64 17092.18 88888.00 2016-09-23 23:57:15.000 267 33759.42 103.64 17092.19 37838.82 2016-09-23 23:57:16.000 267 33759.40 103.64 17092.20 88888.00 2016-09-23 23:57:17.000 267 33759.40 103.62 17092.23 88888.00 2016-09-23 23:57:18.000 267 33759.42 103.60 17092.21 88888.00 2016-09-23 23:57:19.000 267 33759.42 103.61 17092.18 88888.00 2016-09-23 23:57:20.000 267 33759.41 103.63 17092.22 37838.69 2016-09-23 23:57:21.000 267 33759.39 103.59 17092.24 88888.00 2016-09-23 23:57:22.000 267 33759.33 103.61 17092.20 88888.00 2016-09-23 23:57:23.000 267 33759.33 103.60 17092.21 88888.00 2016-09-23 23:57:24.000 267 33759.33 103.60 17092.23 88888.00 2016-09-23 23:57:25.000 267 33759.35 103.59 17092.24 37838.68 2016-09-23 23:57:26.000 267 33759.36 103.56 17092.24 88888.00 2016-09-23 23:57:27.000 267 33759.34 103.57 17092.22 88888.00 2016-09-23 23:57:28.000 267 33759.32 103.55 17092.21 88888.00 2016-09-23 23:57:29.000 267 33759.28 103.52 17092.23 88888.00 2016-09-23 23:57:30.000 267 33759.27 103.50 17092.18 37838.71 2016-09-23 23:57:31.000 267 33759.29 103.51 17092.17 88888.00 2016-09-23 23:57:32.000 267 33759.29 103.49 17092.13 88888.00 2016-09-23 23:57:33.000 267 33759.31 103.54 17092.14 88888.00 2016-09-23 23:57:34.000 267 33759.30 103.57 17092.16 88888.00 2016-09-23 23:57:35.000 267 33759.27 103.58 17092.17 37838.68 2016-09-23 23:57:36.000 267 33759.26 103.60 17092.18 88888.00 2016-09-23 23:57:37.000 267 33759.26 103.60 17092.21 88888.00 2016-09-23 23:57:38.000 267 33759.22 103.62 17092.20 88888.00 2016-09-23 23:57:39.000 267 33759.22 103.62 17092.18 88888.00 2016-09-23 23:57:40.000 267 33759.24 103.60 17092.16 37838.60 2016-09-23 23:57:41.000 267 33759.23 103.59 17092.16 88888.00 2016-09-23 23:57:42.000 267 33759.21 103.59 17092.17 88888.00 2016-09-23 23:57:43.000 267 33759.21 103.61 17092.20 88888.00 2016-09-23 23:57:44.000 267 33759.17 103.58 17092.17 88888.00 2016-09-23 23:57:45.000 267 33759.21 103.58 17092.21 37838.61 2016-09-23 23:57:46.000 267 33759.20 103.55 17092.25 88888.00 2016-09-23 23:57:47.000 267 33759.17 103.52 17092.28 88888.00 2016-09-23 23:57:48.000 267 33759.17 103.47 17092.23 88888.00 2016-09-23 23:57:49.000 267 33759.18 103.50 17092.19 88888.00 2016-09-23 23:57:50.000 267 33759.16 103.51 17092.20 37838.58 2016-09-23 23:57:51.000 267 33759.20 103.54 17092.20 88888.00 2016-09-23 23:57:52.000 267 33759.17 103.57 17092.20 88888.00 2016-09-23 23:57:53.000 267 33759.17 103.58 17092.20 88888.00 2016-09-23 23:57:54.000 267 33759.16 103.53 17092.16 88888.00 2016-09-23 23:57:55.000 267 33759.14 103.55 17092.23 37838.61 2016-09-23 23:57:56.000 267 33759.14 103.55 17092.26 88888.00 2016-09-23 23:57:57.000 267 33759.10 103.60 17092.27 88888.00 2016-09-23 23:57:58.000 267 33759.10 103.62 17092.27 88888.00 2016-09-23 23:57:59.000 267 33759.14 103.60 17092.24 88888.00 2016-09-23 23:58:00.000 267 33759.13 103.60 17092.25 37838.54 2016-09-23 23:58:01.000 267 33759.16 103.63 17092.25 88888.00 2016-09-23 23:58:02.000 267 33759.09 103.61 17092.24 88888.00 2016-09-23 23:58:03.000 267 33759.12 103.66 17092.27 88888.00 2016-09-23 23:58:04.000 267 33759.11 103.65 17092.28 88888.00 2016-09-23 23:58:05.000 267 33759.08 103.62 17092.29 37838.50 2016-09-23 23:58:06.000 267 33759.07 103.63 17092.25 88888.00 2016-09-23 23:58:07.000 267 33759.07 103.64 17092.24 88888.00 2016-09-23 23:58:08.000 267 33759.05 103.66 17092.20 88888.00 2016-09-23 23:58:09.000 267 33759.03 103.65 17092.21 88888.00 2016-09-23 23:58:10.000 267 33759.03 103.70 17092.24 37838.44 2016-09-23 23:58:11.000 267 33759.04 103.70 17092.27 88888.00 2016-09-23 23:58:12.000 267 33759.01 103.72 17092.26 88888.00 2016-09-23 23:58:13.000 267 33759.01 103.69 17092.22 88888.00 2016-09-23 23:58:14.000 267 33759.01 103.63 17092.22 88888.00 2016-09-23 23:58:15.000 267 33758.97 103.63 17092.25 37838.36 2016-09-23 23:58:16.000 267 33758.96 103.69 17092.26 88888.00 2016-09-23 23:58:17.000 267 33758.98 103.71 17092.23 88888.00 2016-09-23 23:58:18.000 267 33758.98 103.70 17092.26 88888.00 2016-09-23 23:58:19.000 267 33759.00 103.69 17092.27 88888.00 2016-09-23 23:58:20.000 267 33758.95 103.72 17092.29 37838.35 2016-09-23 23:58:21.000 267 33758.96 103.71 17092.26 88888.00 2016-09-23 23:58:22.000 267 33758.97 103.73 17092.25 88888.00 2016-09-23 23:58:23.000 267 33758.96 103.76 17092.24 88888.00 2016-09-23 23:58:24.000 267 33758.88 103.74 17092.25 88888.00 2016-09-23 23:58:25.000 267 33758.87 103.76 17092.24 37838.30 2016-09-23 23:58:26.000 267 33758.90 103.75 17092.26 88888.00 2016-09-23 23:58:27.000 267 33758.91 103.72 17092.27 88888.00 2016-09-23 23:58:28.000 267 33758.90 103.70 17092.25 88888.00 2016-09-23 23:58:29.000 267 33758.91 103.74 17092.23 88888.00 2016-09-23 23:58:30.000 267 33758.91 103.74 17092.20 37838.42 2016-09-23 23:58:31.000 267 33758.91 103.72 17092.20 88888.00 2016-09-23 23:58:32.000 267 33758.89 103.73 17092.21 88888.00 2016-09-23 23:58:33.000 267 33758.89 103.76 17092.24 88888.00 2016-09-23 23:58:34.000 267 33758.88 103.77 17092.24 88888.00 2016-09-23 23:58:35.000 267 33758.91 103.77 17092.22 37838.26 2016-09-23 23:58:36.000 267 33758.89 103.77 17092.25 88888.00 2016-09-23 23:58:37.000 267 33758.86 103.74 17092.23 88888.00 2016-09-23 23:58:38.000 267 33758.85 103.75 17092.21 88888.00 2016-09-23 23:58:39.000 267 33758.86 103.74 17092.24 88888.00 2016-09-23 23:58:40.000 267 33758.82 103.72 17092.24 37838.24 2016-09-23 23:58:41.000 267 33758.83 103.71 17092.21 88888.00 2016-09-23 23:58:42.000 267 33758.80 103.71 17092.24 88888.00 2016-09-23 23:58:43.000 267 33758.76 103.72 17092.25 88888.00 2016-09-23 23:58:44.000 267 33758.79 103.74 17092.25 88888.00 2016-09-23 23:58:45.000 267 33758.82 103.75 17092.27 37838.33 2016-09-23 23:58:46.000 267 33758.80 103.74 17092.23 88888.00 2016-09-23 23:58:47.000 267 33758.79 103.71 17092.18 88888.00 2016-09-23 23:58:48.000 267 33758.80 103.73 17092.18 88888.00 2016-09-23 23:58:49.000 267 33758.84 103.75 17092.22 88888.00 2016-09-23 23:58:50.000 267 33758.83 103.72 17092.22 37838.26 2016-09-23 23:58:51.000 267 33758.80 103.70 17092.22 88888.00 2016-09-23 23:58:52.000 267 33758.81 103.71 17092.23 88888.00 2016-09-23 23:58:53.000 267 33758.78 103.70 17092.21 88888.00 2016-09-23 23:58:54.000 267 33758.78 103.71 17092.21 88888.00 2016-09-23 23:58:55.000 267 33758.78 103.71 17092.21 37838.17 2016-09-23 23:58:56.000 267 33758.78 103.74 17092.21 88888.00 2016-09-23 23:58:57.000 267 33758.79 103.74 17092.23 88888.00 2016-09-23 23:58:58.000 267 33758.80 103.70 17092.18 88888.00 2016-09-23 23:58:59.000 267 33758.78 103.74 17092.12 88888.00 2016-09-23 23:59:00.000 267 33758.79 103.77 17092.10 37838.19 2016-09-23 23:59:01.000 267 33758.79 103.76 17092.14 88888.00 2016-09-23 23:59:02.000 267 33758.75 103.75 17092.15 88888.00 2016-09-23 23:59:03.000 267 33758.76 103.77 17092.18 88888.00 2016-09-23 23:59:04.000 267 33758.76 103.75 17092.17 88888.00 2016-09-23 23:59:05.000 267 33758.76 103.74 17092.18 37838.23 2016-09-23 23:59:06.000 267 33758.72 103.75 17092.16 88888.00 2016-09-23 23:59:07.000 267 33758.66 103.78 17092.16 88888.00 2016-09-23 23:59:08.000 267 33758.64 103.77 17092.16 88888.00 2016-09-23 23:59:09.000 267 33758.65 103.77 17092.16 88888.00 2016-09-23 23:59:10.000 267 33758.63 103.78 17092.17 37838.16 2016-09-23 23:59:11.000 267 33758.66 103.76 17092.21 88888.00 2016-09-23 23:59:12.000 267 33758.63 103.75 17092.25 88888.00 2016-09-23 23:59:13.000 267 33758.63 103.79 17092.24 88888.00 2016-09-23 23:59:14.000 267 33758.62 103.84 17092.25 88888.00 2016-09-23 23:59:15.000 267 33758.61 103.78 17092.24 37838.12 2016-09-23 23:59:16.000 267 33758.63 103.77 17092.20 88888.00 2016-09-23 23:59:17.000 267 33758.62 103.82 17092.21 88888.00 2016-09-23 23:59:18.000 267 33758.63 103.79 17092.24 88888.00 2016-09-23 23:59:19.000 267 33758.65 103.84 17092.23 88888.00 2016-09-23 23:59:20.000 267 33758.62 103.84 17092.24 37838.11 2016-09-23 23:59:21.000 267 33758.61 103.81 17092.27 88888.00 2016-09-23 23:59:22.000 267 33758.59 103.85 17092.26 88888.00 2016-09-23 23:59:23.000 267 33758.56 103.84 17092.28 88888.00 2016-09-23 23:59:24.000 267 33758.54 103.84 17092.25 88888.00 2016-09-23 23:59:25.000 267 33758.59 103.87 17092.29 37838.10 2016-09-23 23:59:26.000 267 33758.60 103.88 17092.30 88888.00 2016-09-23 23:59:27.000 267 33758.55 103.85 17092.33 88888.00 2016-09-23 23:59:28.000 267 33758.55 103.87 17092.34 88888.00 2016-09-23 23:59:29.000 267 33758.54 103.92 17092.34 88888.00 2016-09-23 23:59:30.000 267 33758.55 103.89 17092.33 37838.11 2016-09-23 23:59:31.000 267 33758.53 103.85 17092.34 88888.00 2016-09-23 23:59:32.000 267 33758.49 103.82 17092.33 88888.00 2016-09-23 23:59:33.000 267 33758.51 103.84 17092.29 88888.00 2016-09-23 23:59:34.000 267 33758.48 103.83 17092.25 88888.00 2016-09-23 23:59:35.000 267 33758.46 103.83 17092.27 37838.04 2016-09-23 23:59:36.000 267 33758.47 103.83 17092.29 88888.00 2016-09-23 23:59:37.000 267 33758.51 103.87 17092.25 88888.00 2016-09-23 23:59:38.000 267 33758.56 103.91 17092.30 88888.00 2016-09-23 23:59:39.000 267 33758.55 103.94 17092.27 88888.00 2016-09-23 23:59:40.000 267 33758.55 103.95 17092.25 37838.08 2016-09-23 23:59:41.000 267 33758.56 103.92 17092.26 88888.00 2016-09-23 23:59:42.000 267 33758.53 103.92 17092.27 88888.00 2016-09-23 23:59:43.000 267 33758.56 103.93 17092.27 88888.00 2016-09-23 23:59:44.000 267 33758.55 103.90 17092.26 88888.00 2016-09-23 23:59:45.000 267 33758.54 103.91 17092.26 37838.07 2016-09-23 23:59:46.000 267 33758.53 103.92 17092.26 88888.00 2016-09-23 23:59:47.000 267 33758.52 103.93 17092.25 88888.00 2016-09-23 23:59:48.000 267 33758.50 103.97 17092.23 88888.00 2016-09-23 23:59:49.000 267 33758.52 103.96 17092.20 88888.00 2016-09-23 23:59:50.000 267 33758.52 103.94 17092.25 37838.03 2016-09-23 23:59:51.000 267 33758.47 103.94 17092.27 88888.00 2016-09-23 23:59:52.000 267 33758.45 104.00 17092.26 88888.00 2016-09-23 23:59:53.000 267 33758.48 104.01 17092.24 88888.00 2016-09-23 23:59:54.000 267 33758.47 103.96 17092.21 88888.00 2016-09-23 23:59:55.000 267 33758.42 103.92 17092.24 37838.01 2016-09-23 23:59:56.000 267 33758.41 103.96 17092.23 88888.00 2016-09-23 23:59:57.000 267 33758.40 103.93 17092.26 88888.00 2016-09-23 23:59:58.000 267 33758.43 103.98 17092.28 88888.00 2016-09-23 23:59:59.000 267 33758.42 103.95 17092.30 88888.00